Aave Price History

₹ 27,495 +1,635.9 (+6.32%)

Updated: 18 September 2025 23:50 IST

Overview AAVE Price History

Aave Historical Data (AAVE INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Sep-2025	₹ 25,850	₹ 27,531	₹ 25,633	₹ 27,488	₹ 44.3B	+6.34%
17-Sep-2025	₹ 26,224	₹ 26,527	₹ 25,700	₹ 25,850	₹ 31.0B	-1.43%
16-Sep-2025	₹ 26,228	₹ 26,422	₹ 25,526	₹ 26,259	₹ 35.2B	+0.12%
15-Sep-2025	₹ 27,094	₹ 27,370	₹ 26,036	₹ 26,237	₹ 29.9B	-3.16%
14-Sep-2025	₹ 27,623	₹ 27,849	₹ 26,746	₹ 27,149	₹ 28.1B	-1.72%
13-Sep-2025	₹ 28,209	₹ 28,379	₹ 27,491	₹ 27,553	₹ 36.8B	-2.33%
12-Sep-2025	₹ 26,797	₹ 28,209	₹ 26,797	₹ 28,209	₹ 35.7B	+5.27%
11-Sep-2025	₹ 26,619	₹ 27,188	₹ 26,248	₹ 26,797	₹ 35.9B	+0.67%
10-Sep-2025	₹ 26,379	₹ 26,954	₹ 26,100	₹ 26,619	₹ 35.0B	+0.91%
09-Sep-2025	₹ 26,805	₹ 27,315	₹ 26,046	₹ 26,243	₹ 41.2B	-2.10%
08-Sep-2025	₹ 26,414	₹ 27,097	₹ 26,305	₹ 26,828	₹ 35.0B	+1.57%
07-Sep-2025	₹ 26,466	₹ 26,720	₹ 26,245	₹ 26,414	₹ 23.4B	-0.20%
06-Sep-2025	₹ 26,681	₹ 27,000	₹ 26,369	₹ 26,466	₹ 25.0B	-0.81%
05-Sep-2025	₹ 27,254	₹ 27,592	₹ 26,371	₹ 26,681	₹ 48.3B	-2.10%
04-Sep-2025	₹ 28,705	₹ 29,079	₹ 27,155	₹ 27,254	₹ 50.5B	-5.05%
03-Sep-2025	₹ 27,436	₹ 28,868	₹ 27,397	₹ 28,654	₹ 42.8B	+4.44%
02-Sep-2025	₹ 26,975	₹ 27,918	₹ 26,435	₹ 27,436	₹ 46.0B	+1.71%
01-Sep-2025	₹ 28,249	₹ 28,394	₹ 26,790	₹ 26,975	₹ 38.9B	-4.51%
31-Aug-2025	₹ 27,854	₹ 28,634	₹ 27,820	₹ 28,249	₹ 33.7B	+1.42%
30-Aug-2025	₹ 27,370	₹ 28,284	₹ 27,330	₹ 27,854	₹ 39.1B	+1.77%
29-Aug-2025	₹ 27,724	₹ 27,902	₹ 26,991	₹ 27,364	₹ 54.8B	-1.30%
28-Aug-2025	₹ 28,662	₹ 28,699	₹ 27,606	₹ 27,724	₹ 55.3B	-3.27%
27-Aug-2025	₹ 28,883	₹ 29,599	₹ 28,278	₹ 28,662	₹ 52.6B	-0.77%
26-Aug-2025	₹ 28,320	₹ 29,307	₹ 27,273	₹ 28,823	₹ 71.2B	+1.78%
25-Aug-2025	₹ 31,049	₹ 31,246	₹ 28,282	₹ 28,282	₹ 63.7B	-8.91%
24-Aug-2025	₹ 30,880	₹ 31,271	₹ 30,135	₹ 31,049	₹ 50.8B	+0.54%
23-Aug-2025	₹ 28,737	₹ 32,916	₹ 28,737	₹ 30,880	₹ 131.6B	+7.46%
22-Aug-2025	₹ 25,984	₹ 28,737	₹ 25,860	₹ 28,737	₹ 63.9B	+10.59%
21-Aug-2025	₹ 25,381	₹ 26,426	₹ 25,381	₹ 25,961	₹ 42.4B	+2.28%
20-Aug-2025	₹ 24,356	₹ 25,626	₹ 24,131	₹ 25,470	₹ 43.5B	+4.57%
19-Aug-2025	₹ 25,425	₹ 25,728	₹ 24,203	₹ 24,298	₹ 37.9B	-4.43%
18-Aug-2025	₹ 26,652	₹ 26,744	₹ 24,907	₹ 25,414	₹ 44.0B	-4.64%
17-Aug-2025	₹ 25,803	₹ 27,168	₹ 25,777	₹ 26,712	₹ 30.4B	+3.52%
16-Aug-2025	₹ 26,060	₹ 26,553	₹ 25,459	₹ 25,720	₹ 32.3B	-1.30%
15-Aug-2025	₹ 27,161	₹ 27,735	₹ 25,808	₹ 25,985	₹ 51.9B	-4.33%
14-Aug-2025	₹ 28,534	₹ 29,693	₹ 27,130	₹ 27,130	₹ 71.9B	-4.92%
13-Aug-2025	₹ 27,999	₹ 29,304	₹ 27,437	₹ 28,631	₹ 67.0B	+2.26%
12-Aug-2025	₹ 26,052	₹ 27,999	₹ 25,564	₹ 27,999	₹ 52.1B	+7.48%
11-Aug-2025	₹ 26,629	₹ 27,355	₹ 25,907	₹ 25,953	₹ 47.0B	-2.54%
10-Aug-2025	₹ 26,847	₹ 27,204	₹ 26,176	₹ 26,664	₹ 45.6B	-0.68%
09-Aug-2025	₹ 25,432	₹ 26,812	₹ 25,432	₹ 26,665	₹ 45.4B	+4.85%
08-Aug-2025	₹ 23,994	₹ 25,432	₹ 23,994	₹ 25,432	₹ 51.7B	+6.00%
07-Aug-2025	₹ 23,097	₹ 24,083	₹ 22,978	₹ 24,040	₹ 31.8B	+4.08%
06-Aug-2025	₹ 22,280	₹ 23,093	₹ 22,067	₹ 23,093	₹ 28.3B	+3.65%
05-Aug-2025	₹ 23,526	₹ 23,674	₹ 22,214	₹ 22,280	₹ 30.3B	-5.30%
04-Aug-2025	₹ 22,583	₹ 23,714	₹ 22,535	₹ 23,526	₹ 30.5B	+4.18%
03-Aug-2025	₹ 21,610	₹ 22,598	₹ 21,477	₹ 22,525	₹ 26.2B	+4.24%
02-Aug-2025	₹ 22,326	₹ 22,631	₹ 21,673	₹ 21,675	₹ 32.6B	-2.91%
01-Aug-2025	₹ 23,453	₹ 23,550	₹ 22,191	₹ 22,326	₹ 47.6B	-4.81%
31-Jul-2025	₹ 24,340	₹ 24,494	₹ 23,390	₹ 23,418	₹ 39.4B	-3.79%
30-Jul-2025	₹ 24,624	₹ 24,766	₹ 23,894	₹ 24,340	₹ 31.6B	-1.15%
29-Jul-2025	₹ 25,069	₹ 25,650	₹ 24,465	₹ 24,608	₹ 35.7B	-1.84%
28-Jul-2025	₹ 25,955	₹ 26,725	₹ 25,038	₹ 25,038	₹ 40.2B	-3.53%
27-Jul-2025	₹ 25,467	₹ 25,955	₹ 25,467	₹ 25,955	₹ 27.3B	+1.91%
26-Jul-2025	₹ 24,975	₹ 25,915	₹ 24,975	₹ 25,467	₹ 26.8B	+1.97%
25-Jul-2025	₹ 25,307	₹ 25,463	₹ 24,362	₹ 24,981	₹ 50.6B	-1.29%
24-Jul-2025	₹ 25,111	₹ 25,369	₹ 24,187	₹ 25,307	₹ 49.1B	+0.78%
23-Jul-2025	₹ 26,264	₹ 26,913	₹ 24,728	₹ 25,116	₹ 57.4B	-4.37%
22-Jul-2025	₹ 28,129	₹ 28,129	₹ 26,256	₹ 26,264	₹ 58.0B	-6.63%
21-Jul-2025	₹ 28,117	₹ 28,849	₹ 27,510	₹ 28,129	₹ 54.2B	+0.04%

Aave Price History Chart (Last 60 Days)

Aave Historical Price

Aave Price August, 2025

1^st August Price	₹ 22,326	31^st August Price	₹ 28,249
Highest Price in August	₹ 32,916	Lowest Price in August	₹ 21,477
Market Cap 31^st August	₹ 430.1B	% Change	+26.53%
Over all performance	Rising

Aave Price July, 2025

1^st July Price	₹ 22,778	31^st July Price	₹ 23,418
Highest Price in July	₹ 28,958	Lowest Price in July	₹ 22,152
Market Cap 31^st July	₹ 355.8B	% Change	+2.81%
Over all performance	Rising

Aave Price June, 2025

1^st June Price	₹ 21,388	30^th June Price	₹ 23,574
Highest Price in June	₹ 27,173	Lowest Price in June	₹ 18,557
Market Cap 30^th June	₹ 357.2B	% Change	+10.22%
Over all performance	Rising

Aave News

Crypto Market Watch: Bitcoin, Ether Slip in Price; Some Altcoins Including Aave, Tron See Profits
Mango Markets Exploiter Tried to Exploit Aave Loophole: Here's How the Attempt Failed
Robinhood Lists Lending Protocol Aave and PoS Blockchain Tezos, Now Offers 19 Crypto Assets
DeFi Giant Aave Launches Decentralised Social Media Platform Lens Protocol

Shomik Sen Bhattacharjee
Top DeFi Cryptos for 2022: Aave, Balancer, PancakeSwap, More

Rohas Nagpal

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,02,20,352	▼ -2,79,648 -2.66%
Ethereum(ETH)	₹ 4,00,000	▼ -19,979 -4.76%
Ripple(XRP)	₹ 273.92	▲ +6.77 +2.53%
Tether(USDT)	₹ 88.11	▲ +0.52 +0.59%
Binance Coin(BNB)	₹ 87,436	▲ +3,985.12 +4.78%
Solana(SOL)	₹ 22,000	▲ +700 +3.29%
USD Coin(USDC)	₹ 88.13	▲ +0.45 +0.51%
Dogecoin(DOGE)	₹ 24.45	▲ +0.85 +3.60%
Cardano(ADA)	₹ 79.90	▼ -1.10 -1.36%
TRON(TRX)	₹ 30.86	▲ +0.98 +3.27%
Chainlink(LINK)	₹ 2,163.84	▲ +134.26 +6.62%
WETH(WETH)	₹ 4,06,256	▲ +12,837 +3.26%