Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
24-Oct-2024
|
₹ 12,163 | ₹ 12,822 | ₹ 12,159 | ₹ 12,291 | ₹ 11.3B | +1.05% |
23-Oct-2024
|
₹ 12,844 | ₹ 12,900 | ₹ 12,163 | ₹ 12,163 | ₹ 9.5B | -5.30% |
22-Oct-2024
|
₹ 12,830 | ₹ 13,025 | ₹ 12,667 | ₹ 12,842 | ₹ 8.9B | +0.09% |
21-Oct-2024
|
₹ 13,264 | ₹ 13,446 | ₹ 12,755 | ₹ 12,830 | ₹ 12.1B | -3.27% |
20-Oct-2024
|
₹ 13,368 | ₹ 13,475 | ₹ 13,142 | ₹ 13,261 | ₹ 8.5B | -0.80% |
19-Oct-2024
|
₹ 13,151 | ₹ 13,404 | ₹ 13,124 | ₹ 13,372 | ₹ 9.1B | +1.68% |
18-Oct-2024
|
₹ 12,803 | ₹ 13,201 | ₹ 12,731 | ₹ 13,108 | ₹ 12.1B | +2.38% |
17-Oct-2024
|
₹ 13,200 | ₹ 13,251 | ₹ 12,797 | ₹ 12,803 | ₹ 11.7B | -3.01% |
16-Oct-2024
|
₹ 13,218 | ₹ 13,423 | ₹ 12,970 | ₹ 13,171 | ₹ 16.5B | -0.36% |
15-Oct-2024
|
₹ 13,828 | ₹ 13,905 | ₹ 12,962 | ₹ 13,218 | ₹ 21.3B | -4.41% |
14-Oct-2024
|
₹ 12,741 | ₹ 13,828 | ₹ 12,741 | ₹ 13,828 | ₹ 22.3B | +8.53% |
13-Oct-2024
|
₹ 12,676 | ₹ 13,168 | ₹ 12,676 | ₹ 12,741 | ₹ 19.8B | +0.51% |
12-Oct-2024
|
₹ 12,123 | ₹ 12,687 | ₹ 12,074 | ₹ 12,687 | ₹ 14.4B | +4.66% |
11-Oct-2024
|
₹ 11,470 | ₹ 12,183 | ₹ 11,470 | ₹ 12,130 | ₹ 17.1B | +5.75% |
10-Oct-2024
|
₹ 11,934 | ₹ 12,038 | ₹ 11,617 | ₹ 11,617 | ₹ 20.6B | -2.65% |
09-Oct-2024
|
₹ 12,038 | ₹ 12,129 | ₹ 11,781 | ₹ 11,983 | ₹ 13.5B | -0.46% |
08-Oct-2024
|
₹ 12,596 | ₹ 12,596 | ₹ 11,969 | ₹ 12,038 | ₹ 15.5B | -4.43% |
07-Oct-2024
|
₹ 12,433 | ₹ 12,966 | ₹ 12,326 | ₹ 12,592 | ₹ 16.6B | +1.28% |
06-Oct-2024
|
₹ 12,405 | ₹ 12,534 | ₹ 12,307 | ₹ 12,452 | ₹ 10.6B | +0.38% |
05-Oct-2024
|
₹ 12,790 | ₹ 12,818 | ₹ 12,391 | ₹ 12,405 | ₹ 11.4B | -3.01% |
04-Oct-2024
|
₹ 11,842 | ₹ 12,790 | ₹ 11,813 | ₹ 12,790 | ₹ 25.4B | +8.01% |
03-Oct-2024
|
₹ 11,842 | ₹ 11,981 | ₹ 11,403 | ₹ 11,842 | ₹ 27.5B | 0.00% |
02-Oct-2024
|
₹ 12,685 | ₹ 12,685 | ₹ 11,709 | ₹ 11,842 | ₹ 22.0B | -6.65% |
01-Oct-2024
|
₹ 13,002 | ₹ 13,741 | ₹ 12,396 | ₹ 12,644 | ₹ 22.7B | -2.76% |
30-Sep-2024
|
₹ 13,502 | ₹ 13,620 | ₹ 12,993 | ₹ 13,018 | ₹ 15.5B | -3.58% |
29-Sep-2024
|
₹ 13,819 | ₹ 13,819 | ₹ 13,327 | ₹ 13,512 | ₹ 13.5B | -2.22% |
28-Sep-2024
|
₹ 14,124 | ₹ 14,549 | ₹ 13,737 | ₹ 13,819 | ₹ 15.4B | -2.16% |
27-Sep-2024
|
₹ 13,799 | ₹ 14,396 | ₹ 13,683 | ₹ 14,139 | ₹ 20.8B | +2.46% |
26-Sep-2024
|
₹ 13,950 | ₹ 14,176 | ₹ 13,681 | ₹ 13,799 | ₹ 18.7B | -1.09% |
25-Sep-2024
|
₹ 13,792 | ₹ 14,432 | ₹ 13,766 | ₹ 13,950 | ₹ 24.3B | +1.15% |
24-Sep-2024
|
₹ 14,650 | ₹ 14,900 | ₹ 13,764 | ₹ 13,792 | ₹ 20.9B | -5.85% |
23-Sep-2024
|
₹ 13,198 | ₹ 14,656 | ₹ 12,947 | ₹ 14,650 | ₹ 29.4B | +11.00% |
22-Sep-2024
|
₹ 12,659 | ₹ 13,420 | ₹ 12,576 | ₹ 13,198 | ₹ 22.9B | +4.26% |
21-Sep-2024
|
₹ 12,650 | ₹ 12,831 | ₹ 12,533 | ₹ 12,640 | ₹ 8.7B | -0.07% |
20-Sep-2024
|
₹ 12,656 | ₹ 13,117 | ₹ 12,369 | ₹ 12,650 | ₹ 17.8B | -0.05% |
19-Sep-2024
|
₹ 11,395 | ₹ 12,715 | ₹ 11,371 | ₹ 12,604 | ₹ 22.2B | +10.60% |
18-Sep-2024
|
₹ 12,042 | ₹ 12,042 | ₹ 11,238 | ₹ 11,487 | ₹ 14.6B | -4.61% |
17-Sep-2024
|
₹ 11,765 | ₹ 12,303 | ₹ 11,486 | ₹ 12,042 | ₹ 18.1B | +2.35% |
16-Sep-2024
|
₹ 12,179 | ₹ 12,200 | ₹ 11,615 | ₹ 11,803 | ₹ 18.6B | -3.09% |
15-Sep-2024
|
₹ 11,643 | ₹ 12,565 | ₹ 11,643 | ₹ 12,179 | ₹ 19.9B | +4.61% |
14-Sep-2024
|
₹ 11,962 | ₹ 12,182 | ₹ 11,564 | ₹ 11,648 | ₹ 13.6B | -2.63% |
13-Sep-2024
|
₹ 12,003 | ₹ 12,407 | ₹ 11,717 | ₹ 11,962 | ₹ 23.3B | -0.34% |
12-Sep-2024
|
₹ 12,560 | ₹ 12,711 | ₹ 11,945 | ₹ 12,017 | ₹ 23.7B | -4.32% |
11-Sep-2024
|
₹ 12,747 | ₹ 13,219 | ₹ 12,241 | ₹ 12,472 | ₹ 40.5B | -2.16% |
10-Sep-2024
|
₹ 11,724 | ₹ 12,563 | ₹ 11,462 | ₹ 12,532 | ₹ 24.5B | +6.90% |
09-Sep-2024
|
₹ 10,510 | ₹ 11,802 | ₹ 10,439 | ₹ 11,724 | ₹ 24.3B | +11.55% |
08-Sep-2024
|
₹ 10,753 | ₹ 10,753 | ₹ 10,373 | ₹ 10,510 | ₹ 11.9B | -2.26% |
07-Sep-2024
|
₹ 10,310 | ₹ 10,972 | ₹ 10,088 | ₹ 10,751 | ₹ 16.4B | +4.28% |
06-Sep-2024
|
₹ 10,985 | ₹ 11,026 | ₹ 10,262 | ₹ 10,321 | ₹ 20.4B | -6.05% |
05-Sep-2024
|
₹ 11,330 | ₹ 11,552 | ₹ 10,929 | ₹ 10,985 | ₹ 23.1B | -3.04% |
04-Sep-2024
|
₹ 10,225 | ₹ 11,625 | ₹ 9,883.67 | ₹ 11,330 | ₹ 50.1B | +10.81% |
03-Sep-2024
|
₹ 10,915 | ₹ 11,338 | ₹ 10,183 | ₹ 10,264 | ₹ 16.9B | -5.96% |
02-Sep-2024
|
₹ 10,347 | ₹ 10,929 | ₹ 9,896.57 | ₹ 10,915 | ₹ 15.3B | +5.48% |
01-Sep-2024
|
₹ 10,953 | ₹ 10,955 | ₹ 10,308 | ₹ 10,347 | ₹ 10.6B | -5.53% |
31-Aug-2024
|
₹ 10,352 | ₹ 11,164 | ₹ 10,352 | ₹ 10,936 | ₹ 15.0B | +5.63% |
30-Aug-2024
|
₹ 10,490 | ₹ 10,652 | ₹ 9,946.46 | ₹ 10,352 | ₹ 14.1B | -1.31% |
29-Aug-2024
|
₹ 10,470 | ₹ 10,761 | ₹ 10,235 | ₹ 10,617 | ₹ 13.0B | +1.40% |
28-Aug-2024
|
₹ 10,401 | ₹ 10,737 | ₹ 9,911.91 | ₹ 10,468 | ₹ 19.6B | +0.64% |
27-Aug-2024
|
₹ 10,946 | ₹ 10,947 | ₹ 10,286 | ₹ 10,401 | ₹ 12.9B | -4.97% |
26-Aug-2024
|
₹ 11,480 | ₹ 11,593 | ₹ 10,869 | ₹ 10,869 | ₹ 11.7B | -5.32% |
1st September Price | ₹ 10,347 | 30th September Price | ₹ 13,018 |
Highest Price in September | ₹ 14,900 | Lowest Price in September | ₹ 9,883.6 |
Market Cap 30th September | ₹ 195.0B | % Change | +25.81% |
Over all performance | Rising |
1st August Price | ₹ 9,023.58 | 31st August Price | ₹ 10,936 |
Highest Price in August | ₹ 12,275 | Lowest Price in August | ₹ 6,608.3 |
Market Cap 31st August | ₹ 162.5B | % Change | +21.19% |
Over all performance | Rising |
1st July Price | ₹ 8,244.69 | 31st July Price | ₹ 9,219.21 |
Highest Price in July | ₹ 9,243.16 | Lowest Price in July | ₹ 6,096.7 |
Market Cap 31st July | ₹ 137.6B | % Change | +11.82% |
Over all performance | Rising |
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 57,20,690 |
▲
+1.19%
+67,523
|
Ethereum(ETH)
|
|
₹ 2,11,664 |
▼
-1.56%
-3,354.20
|
Tether(USDT)
|
|
₹ 83.99 |
◀▶
0.00%
0.00
|
Binance Coin(BNB)
|
|
₹ 49,744 |
▲
+0.11%
+55.42
|
Solana(SOL)
|
|
₹ 14,410 |
▲
+0.07%
+10
|
USD Coin(USDC)
|
|
₹ 50.89 |
▼
-9.71%
-5.47
|
Ripple(XRP)
|
|
₹ 44.16 |
▼
-0.67%
-0.30
|
Dogecoin(DOGE)
|
|
₹ 11.69 |
▼
-0.26%
-0.03
|
TRON(TRX)
|
|
₹ 13.98 |
▲
+1.75%
+0.24
|
Cardano(ADA)
|
|
₹ 28.81 |
▲
+0.02%
+0.01
|
Avalanche(AVAX)
|
|
₹ 2,231.27 |
▼
-0.11%
-2.38
|
Shiba Inu(SHIB)
|
|
₹ 0.001492 |
▲
+0.32%
+0.000005
|