Aave Price History

₹ 7,523.6

Updated: 18 July 2026 01:26 IST

Overview AAVE Price History

Aave Historical Data (AAVE INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Jul-2026	₹ 8,901.84	₹ 8,915.63	₹ 8,666.16	₹ 8,761.26	₹ 19.1B	-1.58%
16-Jul-2026	₹ 9,328.26	₹ 9,334.36	₹ 8,847.87	₹ 8,885.36	₹ 18.9B	-4.75%
15-Jul-2026	₹ 9,497.85	₹ 9,598.91	₹ 9,230.26	₹ 9,320.75	₹ 21.2B	-1.86%
14-Jul-2026	₹ 9,039.16	₹ 9,709.89	₹ 8,959.40	₹ 9,512.27	₹ 22.5B	+5.24%
13-Jul-2026	₹ 9,342.51	₹ 9,436.19	₹ 8,962.68	₹ 8,998.38	₹ 21.3B	-3.68%
12-Jul-2026	₹ 9,591.17	₹ 9,704.70	₹ 9,245.84	₹ 9,327.28	₹ 22.5B	-2.75%
11-Jul-2026	₹ 9,080.58	₹ 9,564.27	₹ 9,017.51	₹ 9,556.88	₹ 24.9B	+5.25%
10-Jul-2026	₹ 8,779.22	₹ 9,330.16	₹ 8,641.63	₹ 9,106.80	₹ 26.6B	+3.73%
09-Jul-2026	₹ 8,421.21	₹ 8,786.84	₹ 8,288.29	₹ 8,740.41	₹ 23.0B	+3.79%
08-Jul-2026	₹ 8,788.11	₹ 8,799.44	₹ 8,270.83	₹ 8,428.15	₹ 23.2B	-4.10%
07-Jul-2026	₹ 9,098.61	₹ 9,183.32	₹ 8,600.31	₹ 8,804.58	₹ 22.2B	-3.23%
06-Jul-2026	₹ 8,429.60	₹ 9,242.37	₹ 8,386.87	₹ 9,105.76	₹ 25.6B	+8.02%
05-Jul-2026	₹ 8,525.91	₹ 8,552.45	₹ 8,302.98	₹ 8,421.16	₹ 12.4B	-1.23%
04-Jul-2026	₹ 8,361.71	₹ 8,569.11	₹ 8,280.91	₹ 8,569.11	₹ 19.0B	+2.48%
03-Jul-2026	₹ 8,338.33	₹ 8,638.33	₹ 8,126.37	₹ 8,369.66	₹ 22.4B	+0.38%
02-Jul-2026	₹ 8,181.62	₹ 8,406.15	₹ 7,907.47	₹ 8,326.97	₹ 21.0B	+1.78%
01-Jul-2026	₹ 8,056.11	₹ 8,301.10	₹ 7,954.62	₹ 8,184.79	₹ 20.4B	+1.60%
30-Jun-2026	₹ 8,769.78	₹ 8,818.11	₹ 8,040.62	₹ 8,040.62	₹ 20.5B	-8.31%
29-Jun-2026	₹ 8,476.23	₹ 8,897.79	₹ 8,426.60	₹ 8,760.99	₹ 26.8B	+3.36%
28-Jun-2026	₹ 8,861.31	₹ 9,008.97	₹ 8,337.44	₹ 8,488.40	₹ 25.1B	-4.21%
27-Jun-2026	₹ 9,021.82	₹ 9,311.63	₹ 8,707.72	₹ 8,921.95	₹ 37.9B	-1.11%
26-Jun-2026	₹ 7,871.90	₹ 9,178.97	₹ 7,464.35	₹ 9,107.88	₹ 48.5B	+15.70%
25-Jun-2026	₹ 7,148.81	₹ 8,022.75	₹ 7,026.21	₹ 8,022.75	₹ 50.3B	+12.24%
24-Jun-2026	₹ 6,783.46	₹ 7,288.61	₹ 6,759.10	₹ 6,898.37	₹ 25.3B	+1.70%
23-Jun-2026	₹ 7,185.28	₹ 7,185.28	₹ 6,729.81	₹ 6,781.44	₹ 16.9B	-5.62%
22-Jun-2026	₹ 7,007.84	₹ 7,272.38	₹ 6,940.44	₹ 7,189.10	₹ 13.6B	+2.59%
21-Jun-2026	₹ 6,959.20	₹ 7,253.40	₹ 6,952.59	₹ 6,996.98	₹ 10.8B	+0.54%
20-Jun-2026	₹ 6,862.86	₹ 7,149.51	₹ 6,789.23	₹ 6,935.59	₹ 10.4B	+1.06%
19-Jun-2026	₹ 6,798.66	₹ 7,173.48	₹ 6,781.27	₹ 6,872.72	₹ 13.6B	+1.09%
18-Jun-2026	₹ 7,164.60	₹ 7,215.37	₹ 6,702.12	₹ 6,769.37	₹ 16.1B	-5.52%
17-Jun-2026	₹ 7,163.35	₹ 7,337.99	₹ 7,022.39	₹ 7,186.48	₹ 18.2B	+0.33%
16-Jun-2026	₹ 7,174.63	₹ 7,174.92	₹ 6,869.31	₹ 7,166.35	₹ 16.7B	-0.12%
15-Jun-2026	₹ 6,212.17	₹ 7,315.16	₹ 6,212.17	₹ 7,149.87	₹ 21.0B	+15.09%
14-Jun-2026	₹ 6,331.61	₹ 6,428.21	₹ 6,215.51	₹ 6,225.23	₹ 8.9B	-1.68%
13-Jun-2026	₹ 6,137.82	₹ 6,414.88	₹ 6,095.31	₹ 6,320.66	₹ 10.3B	+2.98%
12-Jun-2026	₹ 6,139.66	₹ 6,224.54	₹ 6,024.58	₹ 6,151.59	₹ 10.7B	+0.19%
11-Jun-2026	₹ 5,904.41	₹ 6,163.39	₹ 5,753.44	₹ 6,149.52	₹ 15.4B	+4.15%
10-Jun-2026	₹ 5,868.74	₹ 6,042.83	₹ 5,766.43	₹ 5,912.29	₹ 15.5B	+0.74%
09-Jun-2026	₹ 6,170.48	₹ 6,204.62	₹ 5,720.76	₹ 5,839.42	₹ 13.8B	-5.37%
08-Jun-2026	₹ 5,982.44	₹ 6,204.53	₹ 5,826.74	₹ 6,169.28	₹ 18.1B	+3.12%
07-Jun-2026	₹ 5,777.70	₹ 6,090.48	₹ 5,697.74	₹ 5,972.89	₹ 15.8B	+3.38%
06-Jun-2026	₹ 5,889.74	₹ 6,033.38	₹ 5,556.32	₹ 5,741.54	₹ 26.6B	-2.52%
05-Jun-2026	₹ 6,889.29	₹ 6,946.24	₹ 5,789.67	₹ 6,000.48	₹ 38.8B	-12.90%
04-Jun-2026	₹ 7,174.60	₹ 7,252.14	₹ 6,684.79	₹ 6,845.24	₹ 35.0B	-4.59%
03-Jun-2026	₹ 7,293.21	₹ 7,335.10	₹ 6,896.56	₹ 7,196.87	₹ 33.3B	-1.32%
02-Jun-2026	₹ 7,634.61	₹ 7,668.32	₹ 7,125.97	₹ 7,362.83	₹ 30.9B	-3.56%
01-Jun-2026	₹ 7,705.67	₹ 7,858.16	₹ 7,465.13	₹ 7,612.15	₹ 25.7B	-1.21%
31-May-2026	₹ 7,909.20	₹ 7,930.87	₹ 7,694.27	₹ 7,735.60	₹ 15.1B	-2.19%
30-May-2026	₹ 7,859.95	₹ 7,939.41	₹ 7,746.77	₹ 7,924.69	₹ 17.1B	+0.82%
29-May-2026	₹ 7,751.45	₹ 7,937.36	₹ 7,612.95	₹ 7,869.74	₹ 23.5B	+1.53%
28-May-2026	₹ 8,071.98	₹ 8,168.13	₹ 7,531.18	₹ 7,745.81	₹ 30.7B	-4.04%
27-May-2026	₹ 8,278.74	₹ 8,300.25	₹ 8,038.26	₹ 8,084.81	₹ 22.7B	-2.34%
26-May-2026	₹ 8,292.13	₹ 8,444.23	₹ 8,099.87	₹ 8,220.59	₹ 23.6B	-0.86%
25-May-2026	₹ 8,200.80	₹ 8,300.14	₹ 8,049.96	₹ 8,300.14	₹ 17.4B	+1.21%
24-May-2026	₹ 8,253.90	₹ 8,469.20	₹ 8,172.95	₹ 8,209.41	₹ 15.9B	-0.54%
23-May-2026	₹ 8,376.13	₹ 8,376.13	₹ 7,946.27	₹ 8,216.11	₹ 18.1B	-1.91%
22-May-2026	₹ 8,590.40	₹ 8,590.40	₹ 8,364.19	₹ 8,364.19	₹ 18.5B	-2.63%
21-May-2026	₹ 8,544.20	₹ 8,678.19	₹ 8,453.18	₹ 8,564.23	₹ 17.5B	+0.23%
20-May-2026	₹ 8,563.16	₹ 8,588.77	₹ 8,392.50	₹ 8,555.28	₹ 19.0B	-0.09%
19-May-2026	₹ 8,407.30	₹ 8,653.77	₹ 8,407.30	₹ 8,578.23	₹ 18.3B	+2.03%

Aave Price History Chart (Last 60 Days)

Aave Historical Price

Aave Price June, 2026

1^st June Price	₹ 7,612.15	30^th June Price	₹ 8,040.62
Highest Price in June	₹ 9,311.63	Lowest Price in June	₹ 5,556.3
Market Cap 30^th June	₹ 124.0B	% Change	+5.63%
Over all performance	Rising

Aave Price May, 2026

1^st May Price	₹ 8,798.67	31^st May Price	₹ 7,735.60
Highest Price in May	₹ 9,780.85	Lowest Price in May	₹ 7,531.1
Market Cap 31^st May	₹ 119.1B	% Change	-12.08%
Over all performance	Falling

Aave Price April, 2026

1^st April Price	₹ 9,212.36	30^th April Price	₹ 8,856.43
Highest Price in April	₹ 10,979	Lowest Price in April	₹ 7,997.8
Market Cap 30^th April	₹ 136.5B	% Change	-3.86%
Over all performance	Falling

Aave News

Aave Labs Urges Arbitrum DAO to Release $73 Million in Frozen ETH for rsETH Recovery
Crypto Market Watch: Bitcoin, Ether Slip in Price; Some Altcoins Including Aave, Tron See Profits
Mango Markets Exploiter Tried to Exploit Aave Loophole: Here's How the Attempt Failed
Robinhood Lists Lending Protocol Aave and PoS Blockchain Tezos, Now Offers 19 Crypto Assets
DeFi Giant Aave Launches Decentralised Social Media Platform Lens Protocol

Shomik Sen Bhattacharjee
Top DeFi Cryptos for 2022: Aave, Balancer, PancakeSwap, More

Rohas Nagpal

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,58,321	▼ -17,308 -0.28%
Ethereum(ETH)	₹ 1,76,596	▼ -6,440 -3.52%
Tether(USDT)	₹ 96.23	▲ +0.02 +0.02%
Binance Coin(BNB)	₹ 54,272	▼ -5,044.50 -8.50%
USD Coin(USDC)	₹ 95.33	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 104.83	▼ -0.68 -0.64%
Solana(SOL)	₹ 7,142.1	▼ -369.69 -4.92%
TRON(TRX)	₹ 30.83	▲ +0.12 +0.39%
Dogecoin(DOGE)	₹ 6.98	▼ -0.08 -1.13%
Zcash(ZEC)	₹ 52,681	▲ +205.46 +0.39%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%