Aave Price History

₹ 7,281.39 -92.75 (-1.26%)

Updated: 9 May 2024 10:32 IST

Overview AAVE Price History

Aave Historical Data (AAVE INR)

Date	Open	High	Low	Close	Volume	Change (%)
08-May-2024	₹ 7,585.64	₹ 7,622.54	₹ 7,182.53	₹ 7,380.18	₹ 6.9B	-2.71%
07-May-2024	₹ 7,412.29	₹ 7,606.22	₹ 7,197.77	₹ 7,588.85	₹ 6.4B	+2.38%
06-May-2024	₹ 7,454.26	₹ 7,731.41	₹ 7,351.35	₹ 7,412.29	₹ 6.2B	-0.56%
05-May-2024	₹ 7,438.83	₹ 7,520.13	₹ 7,310.12	₹ 7,454.26	₹ 4.6B	+0.21%
04-May-2024	₹ 7,355.75	₹ 7,493.86	₹ 7,314.47	₹ 7,428.83	₹ 4.9B	+0.99%
03-May-2024	₹ 7,110.68	₹ 7,352.67	₹ 7,018.76	₹ 7,352.67	₹ 5.7B	+3.40%
02-May-2024	₹ 6,821.49	₹ 7,118.30	₹ 6,798.22	₹ 7,110.68	₹ 7.0B	+4.24%
01-May-2024	₹ 6,814.25	₹ 6,989.42	₹ 6,565.60	₹ 6,821.49	₹ 7.0B	+0.11%
30-Apr-2024	₹ 7,399.68	₹ 7,517.80	₹ 6,793.77	₹ 6,850.54	₹ 7.0B	-7.41%
29-Apr-2024	₹ 7,651.87	₹ 7,706.89	₹ 7,270.75	₹ 7,399.68	₹ 5.7B	-3.30%
28-Apr-2024	₹ 7,667.30	₹ 7,744.87	₹ 7,575.14	₹ 7,651.87	₹ 4.6B	-0.20%
27-Apr-2024	₹ 7,578.45	₹ 7,699.16	₹ 7,280.73	₹ 7,667.30	₹ 5.9B	+1.17%
26-Apr-2024	₹ 7,588.96	₹ 7,648.19	₹ 7,383.81	₹ 7,578.45	₹ 6.1B	-0.14%
25-Apr-2024	₹ 7,694.93	₹ 7,708.83	₹ 7,345.44	₹ 7,586.88	₹ 6.6B	-1.40%
24-Apr-2024	₹ 7,934.72	₹ 8,089.76	₹ 7,614.80	₹ 7,707.82	₹ 7.2B	-2.86%
23-Apr-2024	₹ 8,040.76	₹ 8,114.29	₹ 7,811.57	₹ 7,934.72	₹ 6.2B	-1.32%
22-Apr-2024	₹ 7,574.65	₹ 8,065.32	₹ 7,551.30	₹ 8,043.75	₹ 7.2B	+6.19%
21-Apr-2024	₹ 7,657.21	₹ 7,754.78	₹ 7,469.57	₹ 7,572.98	₹ 6.1B	-1.10%
20-Apr-2024	₹ 7,221.41	₹ 7,657.21	₹ 7,102.64	₹ 7,657.21	₹ 6.7B	+6.03%
19-Apr-2024	₹ 7,077.97	₹ 7,342.66	₹ 6,677.12	₹ 7,221.41	₹ 8.6B	+2.03%
18-Apr-2024	₹ 7,192.25	₹ 7,229.10	₹ 6,874.75	₹ 7,077.97	₹ 6.6B	-1.59%
17-Apr-2024	₹ 7,065.16	₹ 7,328.89	₹ 6,794.36	₹ 7,192.25	₹ 7.2B	+1.80%
16-Apr-2024	₹ 6,883.32	₹ 7,215.86	₹ 6,827.59	₹ 7,070.65	₹ 9.0B	+2.72%
15-Apr-2024	₹ 7,061.26	₹ 7,618.51	₹ 6,960.72	₹ 7,005.78	₹ 10.9B	-0.79%
14-Apr-2024	₹ 7,529.81	₹ 7,568.69	₹ 6,109.53	₹ 7,080.49	₹ 21.8B	-5.97%
13-Apr-2024	₹ 8,697.34	₹ 8,697.34	₹ 7,413.62	₹ 7,413.62	₹ 14.9B	-14.76%
12-Apr-2024	₹ 9,763.71	₹ 10,011	₹ 8,697.34	₹ 8,697.34	₹ 10.4B	-10.92%
11-Apr-2024	₹ 10,276	₹ 10,878	₹ 9,650.82	₹ 9,763.71	₹ 14.9B	-4.99%
10-Apr-2024	₹ 10,793	₹ 10,839	₹ 10,190	₹ 10,598	₹ 12.4B	-1.81%
09-Apr-2024	₹ 10,636	₹ 11,080	₹ 10,560	₹ 10,742	₹ 12.3B	+1.00%
08-Apr-2024	₹ 10,047	₹ 10,699	₹ 10,047	₹ 10,636	₹ 8.0B	+5.87%
07-Apr-2024	₹ 9,876.19	₹ 10,175	₹ 9,751.59	₹ 10,040	₹ 8.5B	+1.67%
06-Apr-2024	₹ 9,505.59	₹ 10,000.97	₹ 9,426.99	₹ 9,876.19	₹ 9.6B	+3.90%
05-Apr-2024	₹ 9,916.55	₹ 9,938.67	₹ 9,147.43	₹ 9,505.59	₹ 8.1B	-4.14%
04-Apr-2024	₹ 9,537.37	₹ 9,933.40	₹ 9,395.99	₹ 9,916.55	₹ 6.5B	+3.98%
03-Apr-2024	₹ 9,601.79	₹ 9,906.63	₹ 9,484.16	₹ 9,576.99	₹ 8.2B	-0.26%
02-Apr-2024	₹ 10,159	₹ 10,827	₹ 9,429.63	₹ 9,601.79	₹ 12.6B	-5.49%
01-Apr-2024	₹ 10,532	₹ 10,902	₹ 10,122	₹ 10,159	₹ 12.2B	-3.54%
31-Mar-2024	₹ 10,483	₹ 10,613	₹ 10,277	₹ 10,532	₹ 5.5B	+0.47%
30-Mar-2024	₹ 10,560	₹ 10,752	₹ 10,457	₹ 10,483	₹ 5.7B	-0.73%
29-Mar-2024	₹ 10,524	₹ 10,860	₹ 10,399	₹ 10,571	₹ 8.3B	+0.45%
28-Mar-2024	₹ 10,461	₹ 10,602	₹ 10,212	₹ 10,532	₹ 8.2B	+0.69%
27-Mar-2024	₹ 10,748	₹ 11,005	₹ 10,461	₹ 10,461	₹ 10.7B	-2.67%
26-Mar-2024	₹ 10,714	₹ 10,977	₹ 10,512	₹ 10,735	₹ 10.2B	+0.20%
25-Mar-2024	₹ 10,186	₹ 10,832	₹ 10,186	₹ 10,756	₹ 10.0B	+5.59%
24-Mar-2024	₹ 10,339	₹ 10,395	₹ 10,085	₹ 10,186	₹ 7.0B	-1.48%
23-Mar-2024	₹ 9,762.85	₹ 10,409	₹ 9,620.73	₹ 10,339	₹ 8.3B	+5.90%
22-Mar-2024	₹ 9,939.83	₹ 10,424	₹ 9,593.23	₹ 9,762.85	₹ 11.2B	-1.78%
21-Mar-2024	₹ 9,413.30	₹ 10,339	₹ 9,413.30	₹ 10,050	₹ 11.7B	+6.77%
20-Mar-2024	₹ 9,587.62	₹ 9,660.27	₹ 8,765.35	₹ 9,413.30	₹ 12.4B	-1.82%
19-Mar-2024	₹ 9,995.50	₹ 10,355	₹ 9,121.61	₹ 9,575.74	₹ 14.2B	-4.20%
18-Mar-2024	₹ 10,483	₹ 10,666	₹ 9,963.95	₹ 9,995.50	₹ 10.9B	-4.66%
17-Mar-2024	₹ 9,844.41	₹ 10,547	₹ 9,414.62	₹ 10,483	₹ 13.5B	+6.50%
16-Mar-2024	₹ 10,569	₹ 10,896	₹ 9,844.41	₹ 9,844.41	₹ 10.7B	-6.86%
15-Mar-2024	₹ 11,491	₹ 11,721	₹ 10,389	₹ 10,569	₹ 17.9B	-8.03%
14-Mar-2024	₹ 11,879	₹ 11,962	₹ 11,238	₹ 11,523	₹ 14.8B	-3.00%
13-Mar-2024	₹ 10,800	₹ 12,709	₹ 10,800	₹ 11,879	₹ 24.2B	+9.99%
12-Mar-2024	₹ 11,190	₹ 11,467	₹ 10,454	₹ 10,800	₹ 14.7B	-3.49%
11-Mar-2024	₹ 10,483	₹ 11,387	₹ 10,079	₹ 11,117	₹ 19.4B	+6.05%
10-Mar-2024	₹ 10,848	₹ 11,017	₹ 10,388	₹ 10,483	₹ 12.3B	-3.37%

Aave Price History Chart (Last 60 Days)

Aave Historical Price

Aave Price April, 2024

1^st April Price	₹ 10,159	30^th April Price	₹ 6,850.54
Highest Price in April	₹ 11,080	Lowest Price in April	₹ 6,109.5
Market Cap 30^th April	₹ 101.5B	% Change	-32.57%
Over all performance	Falling

Aave Price March, 2024

1^st March Price	₹ 8,955.17	31^st March Price	₹ 10,532
Highest Price in March	₹ 12,709	Lowest Price in March	₹ 8,211.6
Market Cap 31^st March	₹ 156.0B	% Change	+17.61%
Over all performance	Rising

Aave Price February, 2024

1^st February Price	₹ 6,956.59	29^th February Price	₹ 9,073.33
Highest Price in February	₹ 9,452.88	Lowest Price in February	₹ 6,769.3
Market Cap 29^th February	₹ 133.5B	% Change	+30.43%
Over all performance	Rising

Aave News

Crypto Market Watch: Bitcoin, Ether Slip in Price; Some Altcoins Including Aave, Tron See Profits
Mango Markets Exploiter Tried to Exploit Aave Loophole: Here's How the Attempt Failed
Robinhood Lists Lending Protocol Aave and PoS Blockchain Tezos, Now Offers 19 Crypto Assets
DeFi Giant Aave Launches Decentralised Social Media Platform Lens Protocol

Shomik Sen Bhattacharjee
Top DeFi Cryptos for 2022: Aave, Balancer, PancakeSwap, More

Rohas Nagpal

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,78,576	▲ +4,408.21 +0.09%
Ethereum(ETH)	₹ 2,48,000	▼ -2,000 -0.80%
Tether(USDT)	₹ 79.58	▲ +0.39 +0.49%
Binance Coin(BNB)	₹ 47,224	▲ +100 +0.21%
Solana(SOL)	₹ 11,400	▼ -687.80 -5.69%
USD Coin(USDC)	₹ 79.51	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 43.49	▼ -0.10 -0.23%
Dogecoin(DOGE)	₹ 12.25	▲ +0.04 +0.34%
Cardano(ADA)	₹ 38.40	▲ +1.47 +3.99%
Shiba Inu(SHIB)	₹ 0.001908	▼ -0.000013 -0.69%
Avalanche(AVAX)	₹ 2,857.69	▼ -67.88 -2.32%
TRON(TRX)	₹ 9.71	▲ +0.11 +1.15%