Aave Price History
₹ 7,267.70
-327.57 (-4.31%)
Updated: 3 June 2026 00:08 IST
Overview
AAVE Price History
Aave Historical Data (AAVE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
02-Jun-2026
|
₹ 7,634.61 | ₹ 7,668.32 | ₹ 7,125.97 | ₹ 7,362.83 | ₹ 30.9B | -3.56% |
|
01-Jun-2026
|
₹ 7,705.67 | ₹ 7,858.16 | ₹ 7,465.13 | ₹ 7,612.15 | ₹ 25.7B | -1.21% |
|
31-May-2026
|
₹ 7,909.20 | ₹ 7,930.87 | ₹ 7,694.27 | ₹ 7,735.60 | ₹ 15.1B | -2.19% |
|
30-May-2026
|
₹ 7,859.95 | ₹ 7,939.41 | ₹ 7,746.77 | ₹ 7,924.69 | ₹ 17.1B | +0.82% |
|
29-May-2026
|
₹ 7,751.45 | ₹ 7,937.36 | ₹ 7,612.95 | ₹ 7,869.74 | ₹ 23.5B | +1.53% |
|
28-May-2026
|
₹ 8,071.98 | ₹ 8,168.13 | ₹ 7,531.18 | ₹ 7,745.81 | ₹ 30.7B | -4.04% |
|
27-May-2026
|
₹ 8,278.74 | ₹ 8,300.25 | ₹ 8,038.26 | ₹ 8,084.81 | ₹ 22.7B | -2.34% |
|
26-May-2026
|
₹ 8,292.13 | ₹ 8,444.23 | ₹ 8,099.87 | ₹ 8,220.59 | ₹ 23.6B | -0.86% |
|
25-May-2026
|
₹ 8,200.80 | ₹ 8,300.14 | ₹ 8,049.96 | ₹ 8,300.14 | ₹ 17.4B | +1.21% |
|
24-May-2026
|
₹ 8,253.90 | ₹ 8,469.20 | ₹ 8,172.95 | ₹ 8,209.41 | ₹ 15.9B | -0.54% |
|
23-May-2026
|
₹ 8,376.13 | ₹ 8,376.13 | ₹ 7,946.27 | ₹ 8,216.11 | ₹ 18.1B | -1.91% |
|
22-May-2026
|
₹ 8,590.40 | ₹ 8,590.40 | ₹ 8,364.19 | ₹ 8,364.19 | ₹ 18.5B | -2.63% |
|
21-May-2026
|
₹ 8,544.20 | ₹ 8,678.19 | ₹ 8,453.18 | ₹ 8,564.23 | ₹ 17.5B | +0.23% |
|
20-May-2026
|
₹ 8,563.16 | ₹ 8,588.77 | ₹ 8,392.50 | ₹ 8,555.28 | ₹ 19.0B | -0.09% |
|
19-May-2026
|
₹ 8,407.30 | ₹ 8,653.77 | ₹ 8,407.30 | ₹ 8,578.23 | ₹ 18.3B | +2.03% |
|
18-May-2026
|
₹ 8,654.94 | ₹ 8,706.77 | ₹ 8,433.19 | ₹ 8,445.87 | ₹ 24.9B | -2.42% |
|
17-May-2026
|
₹ 8,713.49 | ₹ 8,773.97 | ₹ 8,544.55 | ₹ 8,669.34 | ₹ 16.7B | -0.51% |
|
16-May-2026
|
₹ 8,986.64 | ₹ 9,000.40 | ₹ 8,461.44 | ₹ 8,717.33 | ₹ 22.5B | -3.00% |
|
15-May-2026
|
₹ 9,603.78 | ₹ 9,661.87 | ₹ 8,946.88 | ₹ 8,999.34 | ₹ 27.8B | -6.29% |
|
14-May-2026
|
₹ 9,201.87 | ₹ 9,591.83 | ₹ 9,117.43 | ₹ 9,561.15 | ₹ 26.7B | +3.90% |
|
13-May-2026
|
₹ 9,163.80 | ₹ 9,544.64 | ₹ 9,061.46 | ₹ 9,188.55 | ₹ 34.1B | +0.26% |
|
12-May-2026
|
₹ 9,744.12 | ₹ 9,777.89 | ₹ 9,074.93 | ₹ 9,164.60 | ₹ 35.6B | -5.95% |
|
11-May-2026
|
₹ 9,405.63 | ₹ 9,780.85 | ₹ 9,370.69 | ₹ 9,735.64 | ₹ 50.3B | +3.51% |
|
10-May-2026
|
₹ 9,057.17 | ₹ 9,446.71 | ₹ 8,971.23 | ₹ 9,400.91 | ₹ 32.5B | +3.80% |
|
09-May-2026
|
₹ 8,997.19 | ₹ 9,389.58 | ₹ 8,902.30 | ₹ 9,030.26 | ₹ 33.4B | +0.37% |
|
08-May-2026
|
₹ 8,769.48 | ₹ 8,953.60 | ₹ 8,668.86 | ₹ 8,953.60 | ₹ 26.4B | +2.11% |
|
07-May-2026
|
₹ 8,822.87 | ₹ 8,942.73 | ₹ 8,675.23 | ₹ 8,749.15 | ₹ 27.9B | -0.84% |
|
06-May-2026
|
₹ 8,880.70 | ₹ 9,096.74 | ₹ 8,788.96 | ₹ 8,817.77 | ₹ 34.0B | -0.71% |
|
05-May-2026
|
₹ 8,860.62 | ₹ 8,964.56 | ₹ 8,756.35 | ₹ 8,886.97 | ₹ 24.3B | +0.30% |
|
04-May-2026
|
₹ 8,810.33 | ₹ 9,001.57 | ₹ 8,687.71 | ₹ 8,917.15 | ₹ 31.8B | +1.21% |
|
03-May-2026
|
₹ 8,785.18 | ₹ 8,898.59 | ₹ 8,723.97 | ₹ 8,793.72 | ₹ 21.5B | +0.10% |
|
02-May-2026
|
₹ 8,803.45 | ₹ 8,842.12 | ₹ 8,710.20 | ₹ 8,771.42 | ₹ 17.4B | -0.36% |
|
01-May-2026
|
₹ 8,839.87 | ₹ 8,895.29 | ₹ 8,735.71 | ₹ 8,798.67 | ₹ 23.3B | -0.47% |
|
30-Apr-2026
|
₹ 8,811.54 | ₹ 8,922.73 | ₹ 8,733.21 | ₹ 8,856.43 | ₹ 24.0B | +0.51% |
|
29-Apr-2026
|
₹ 9,192.24 | ₹ 9,310.92 | ₹ 8,806.77 | ₹ 8,806.77 | ₹ 27.8B | -4.19% |
|
28-Apr-2026
|
₹ 9,075.57 | ₹ 9,279.19 | ₹ 8,996.49 | ₹ 9,129.61 | ₹ 26.4B | +0.60% |
|
27-Apr-2026
|
₹ 9,166.73 | ₹ 9,411.82 | ₹ 9,005.74 | ₹ 9,065.48 | ₹ 34.6B | -1.11% |
|
26-Apr-2026
|
₹ 8,893.75 | ₹ 9,082.95 | ₹ 8,776.56 | ₹ 9,082.95 | ₹ 20.2B | +2.13% |
|
25-Apr-2026
|
₹ 8,875.90 | ₹ 9,058.94 | ₹ 8,829.71 | ₹ 8,901.28 | ₹ 23.6B | +0.30% |
|
24-Apr-2026
|
₹ 8,656.94 | ₹ 9,101.57 | ₹ 8,644.82 | ₹ 8,849.99 | ₹ 34.1B | +2.23% |
|
23-Apr-2026
|
₹ 8,942.87 | ₹ 8,946.95 | ₹ 8,576.30 | ₹ 8,692.63 | ₹ 28.8B | -2.80% |
|
22-Apr-2026
|
₹ 8,540.24 | ₹ 9,022.13 | ₹ 8,440.30 | ₹ 8,925.29 | ₹ 34.1B | +4.51% |
|
21-Apr-2026
|
₹ 8,373.18 | ₹ 8,909.66 | ₹ 8,340.53 | ₹ 8,540.24 | ₹ 53.2B | +1.99% |
|
20-Apr-2026
|
₹ 8,336.59 | ₹ 8,685.80 | ₹ 8,118.69 | ₹ 8,373.18 | ₹ 58.5B | +0.44% |
|
19-Apr-2026
|
₹ 10,346 | ₹ 10,346 | ₹ 8,336.59 | ₹ 8,336.59 | ₹ 92.9B | -19.42% |
|
18-Apr-2026
|
₹ 10,823 | ₹ 10,900 | ₹ 10,290 | ₹ 10,346 | ₹ 28.2B | -4.41% |
|
17-Apr-2026
|
₹ 10,446 | ₹ 10,979 | ₹ 10,369 | ₹ 10,823 | ₹ 47.1B | +3.61% |
|
16-Apr-2026
|
₹ 10,095 | ₹ 10,490 | ₹ 9,776.21 | ₹ 10,446 | ₹ 41.0B | +3.48% |
|
15-Apr-2026
|
₹ 9,247.60 | ₹ 10,121 | ₹ 9,091.36 | ₹ 10,016 | ₹ 36.0B | +8.31% |
|
14-Apr-2026
|
₹ 8,886.82 | ₹ 9,764.79 | ₹ 8,886.82 | ₹ 9,256.16 | ₹ 33.6B | +4.15% |
|
13-Apr-2026
|
₹ 8,458.70 | ₹ 9,128.19 | ₹ 8,369.60 | ₹ 8,867.11 | ₹ 34.9B | +4.83% |
|
12-Apr-2026
|
₹ 8,697.44 | ₹ 8,971.58 | ₹ 8,286.47 | ₹ 8,407.48 | ₹ 22.4B | -3.33% |
|
11-Apr-2026
|
₹ 8,638.85 | ₹ 8,861.37 | ₹ 8,487.74 | ₹ 8,673.24 | ₹ 19.7B | +0.40% |
|
10-Apr-2026
|
₹ 8,436.62 | ₹ 8,654.13 | ₹ 8,278.24 | ₹ 8,612.10 | ₹ 28.0B | +2.08% |
|
09-Apr-2026
|
₹ 8,709.62 | ₹ 8,709.62 | ₹ 8,290.86 | ₹ 8,427.30 | ₹ 27.4B | -3.24% |
|
08-Apr-2026
|
₹ 8,118.57 | ₹ 8,964.70 | ₹ 8,118.57 | ₹ 8,758.98 | ₹ 36.9B | +7.89% |
|
07-Apr-2026
|
₹ 8,882.86 | ₹ 8,882.86 | ₹ 7,997.84 | ₹ 8,107.97 | ₹ 31.3B | -8.72% |
|
06-Apr-2026
|
₹ 8,492.47 | ₹ 9,099.68 | ₹ 8,492.46 | ₹ 8,900.93 | ₹ 26.8B | +4.81% |
|
05-Apr-2026
|
₹ 8,785.79 | ₹ 8,817.36 | ₹ 8,428.89 | ₹ 8,503.15 | ₹ 15.8B | -3.22% |
|
04-Apr-2026
|
₹ 8,759.12 | ₹ 8,839.62 | ₹ 8,716.92 | ₹ 8,783.93 | ₹ 11.8B | +0.28% |
Aave Price History Chart (Last 60 Days)
Aave Historical Price
Aave Price May, 2026
| 1st May Price | ₹ 8,798.67 | 31st May Price | ₹ 7,735.60 |
| Highest Price in May | ₹ 9,780.85 | Lowest Price in May | ₹ 7,531.1 |
| Market Cap 31st May | ₹ 119.1B | % Change | -12.08% |
| Over all performance | Falling |
Aave Price April, 2026
| 1st April Price | ₹ 9,212.36 | 30th April Price | ₹ 8,856.43 |
| Highest Price in April | ₹ 10,979 | Lowest Price in April | ₹ 7,997.8 |
| Market Cap 30th April | ₹ 136.5B | % Change | -3.86% |
| Over all performance | Falling |
Aave Price March, 2026
| 1st March Price | ₹ 10,436 | 31st March Price | ₹ 9,146.77 |
| Highest Price in March | ₹ 11,514 | Lowest Price in March | ₹ 8,966.6 |
| Market Cap 31st March | ₹ 140.5B | % Change | -12.36% |
| Over all performance | Falling |
Aave News
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 64,27,704 |
▼
-5.35%
-3,63,400
|
 Ethereum(ETH)
|
|
₹ 1,82,891 |
▼
-3.17%
-5,990.76
|
|
Tether(USDT)
|
|
₹ 95.13 |
▲
+0.07%
+0.07
|
|
Binance Coin(BNB)
|
|
₹ 63,430 |
▼
-2.86%
-1,869.47
|
|
Ripple(XRP)
|
|
₹ 117.5 |
▼
-5.07%
-6.25
|
|
USD Coin(USDC)
|
|
₹ 95.30 |
▲
+0.27%
+0.25
|
|
Solana(SOL)
|
|
₹ 7,291.79 |
▼
-5.08%
-390.1
|
|
TRON(TRX)
|
|
₹ 32.12 |
▼
-2.31%
-0.76
|
|
Dogecoin(DOGE)
|
|
₹ 9.6 |
▼
-4.69%
-0.45
|
|
Zcash(ZEC)
|
|
₹ 57,632 |
▲
+9.73%
+5,108.25
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 20.69 |
▼
-5.71%
-1.25
|
-
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test -
07:07
Moto g37 Power Review: Best Phone To Buy Under 25,000? -
03:11
[Sponsored] Samsung Galaxy A57 5G: The Perfect Phone Under Rs. 50,000?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
