Aave Price History

₹ 15,950

Updated: 14 December 2025 02:08 IST

Overview AAVE Price History

Aave Historical Data (AAVE INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Dec-2025	₹ 17,398	₹ 18,285	₹ 17,293	₹ 17,862	₹ 24.4B	+2.67%
12-Dec-2025	₹ 17,399	₹ 18,657	₹ 17,203	₹ 17,310	₹ 41.1B	-0.51%
11-Dec-2025	₹ 17,982	₹ 18,569	₹ 16,915	₹ 17,279	₹ 37.9B	-3.91%
10-Dec-2025	₹ 18,464	₹ 18,471	₹ 17,695	₹ 18,007	₹ 39.4B	-2.48%
09-Dec-2025	₹ 17,306	₹ 18,464	₹ 16,888	₹ 18,464	₹ 38.9B	+6.69%
08-Dec-2025	₹ 17,422	₹ 17,871	₹ 16,727	₹ 17,306	₹ 35.6B	-0.67%
07-Dec-2025	₹ 16,979	₹ 17,312	₹ 16,382	₹ 17,312	₹ 23.0B	+1.96%
06-Dec-2025	₹ 16,638	₹ 17,191	₹ 16,400	₹ 16,942	₹ 14.3B	+1.83%
05-Dec-2025	₹ 17,332	₹ 17,335	₹ 16,476	₹ 16,581	₹ 19.4B	-4.33%
04-Dec-2025	₹ 17,595	₹ 18,040	₹ 17,269	₹ 17,269	₹ 21.5B	-1.85%
03-Dec-2025	₹ 16,880	₹ 17,640	₹ 16,664	₹ 17,640	₹ 28.1B	+4.50%
02-Dec-2025	₹ 14,718	₹ 16,880	₹ 14,638	₹ 16,880	₹ 26.9B	+14.69%
01-Dec-2025	₹ 16,137	₹ 16,150	₹ 14,603	₹ 14,715	₹ 28.0B	-8.81%
30-Nov-2025	₹ 16,226	₹ 16,858	₹ 15,951	₹ 16,151	₹ 22.3B	-0.46%
29-Nov-2025	₹ 16,430	₹ 16,687	₹ 16,226	₹ 16,226	₹ 13.5B	-1.24%
28-Nov-2025	₹ 16,641	₹ 16,905	₹ 16,342	₹ 16,430	₹ 20.0B	-1.27%
27-Nov-2025	₹ 16,607	₹ 16,752	₹ 16,256	₹ 16,654	₹ 26.1B	+0.28%
26-Nov-2025	₹ 15,900	₹ 16,418	₹ 15,552	₹ 16,418	₹ 19.7B	+3.26%
25-Nov-2025	₹ 15,705	₹ 16,062	₹ 15,586	₹ 15,900	₹ 27.8B	+1.24%
24-Nov-2025	₹ 14,865	₹ 15,726	₹ 14,865	₹ 15,705	₹ 33.6B	+5.65%
23-Nov-2025	₹ 14,191	₹ 14,866	₹ 14,191	₹ 14,865	₹ 22.1B	+4.75%
22-Nov-2025	₹ 13,904	₹ 14,360	₹ 13,831	₹ 14,176	₹ 24.1B	+1.96%
21-Nov-2025	₹ 14,357	₹ 14,878	₹ 13,400	₹ 13,904	₹ 40.0B	-3.16%
20-Nov-2025	₹ 14,517	₹ 15,838	₹ 14,260	₹ 14,468	₹ 32.9B	-0.33%
19-Nov-2025	₹ 15,698	₹ 15,845	₹ 14,670	₹ 14,670	₹ 26.1B	-6.55%
18-Nov-2025	₹ 15,061	₹ 15,810	₹ 14,636	₹ 15,683	₹ 35.9B	+4.12%
17-Nov-2025	₹ 15,358	₹ 15,906	₹ 15,061	₹ 15,061	₹ 34.3B	-1.93%
16-Nov-2025	₹ 16,076	₹ 16,160	₹ 14,987	₹ 15,425	₹ 24.6B	-4.05%
15-Nov-2025	₹ 15,854	₹ 16,135	₹ 15,481	₹ 16,092	₹ 28.6B	+1.50%
14-Nov-2025	₹ 17,450	₹ 17,773	₹ 15,626	₹ 15,854	₹ 63.8B	-9.14%
13-Nov-2025	₹ 18,258	₹ 19,141	₹ 17,450	₹ 17,450	₹ 32.8B	-4.43%
12-Nov-2025	₹ 18,849	₹ 19,392	₹ 18,049	₹ 18,258	₹ 39.2B	-3.13%
11-Nov-2025	₹ 19,399	₹ 20,550	₹ 18,849	₹ 18,849	₹ 44.4B	-2.84%
10-Nov-2025	₹ 18,601	₹ 19,974	₹ 18,601	₹ 19,399	₹ 41.2B	+4.29%
09-Nov-2025	₹ 17,777	₹ 18,697	₹ 17,440	₹ 18,601	₹ 23.9B	+4.63%
08-Nov-2025	₹ 18,495	₹ 18,820	₹ 17,662	₹ 17,886	₹ 55.1B	-3.29%
07-Nov-2025	₹ 17,455	₹ 18,476	₹ 16,852	₹ 18,476	₹ 36.9B	+5.85%
06-Nov-2025	₹ 18,037	₹ 18,173	₹ 17,211	₹ 17,509	₹ 26.9B	-2.93%
05-Nov-2025	₹ 16,635	₹ 18,105	₹ 15,783	₹ 18,037	₹ 47.8B	+8.43%
04-Nov-2025	₹ 18,296	₹ 18,296	₹ 16,635	₹ 16,635	₹ 34.6B	-9.08%
03-Nov-2025	₹ 20,147	₹ 20,622	₹ 17,795	₹ 18,296	₹ 36.8B	-9.18%
02-Nov-2025	₹ 19,741	₹ 20,635	₹ 19,511	₹ 20,147	₹ 24.4B	+2.05%
01-Nov-2025	₹ 19,149	₹ 20,689	₹ 19,006	₹ 19,774	₹ 29.0B	+3.26%
31-Oct-2025	₹ 18,751	₹ 19,559	₹ 18,464	₹ 19,149	₹ 20.3B	+2.13%
30-Oct-2025	₹ 20,429	₹ 20,788	₹ 18,650	₹ 18,751	₹ 34.1B	-8.22%
29-Oct-2025	₹ 20,875	₹ 20,875	₹ 19,972	₹ 20,429	₹ 24.8B	-2.13%
28-Oct-2025	₹ 21,277	₹ 21,279	₹ 20,592	₹ 20,875	₹ 23.8B	-1.89%
27-Oct-2025	₹ 20,835	₹ 21,878	₹ 20,741	₹ 21,356	₹ 27.3B	+2.50%
26-Oct-2025	₹ 19,818	₹ 21,019	₹ 19,665	₹ 20,830	₹ 21.0B	+5.11%
25-Oct-2025	₹ 19,965	₹ 20,143	₹ 19,852	₹ 19,934	₹ 16.8B	-0.15%
24-Oct-2025	₹ 19,911	₹ 20,574	₹ 19,554	₹ 19,907	₹ 25.7B	-0.02%
23-Oct-2025	₹ 19,203	₹ 20,015	₹ 18,475	₹ 19,993	₹ 32.0B	+4.12%
22-Oct-2025	₹ 20,256	₹ 20,349	₹ 18,936	₹ 19,254	₹ 39.2B	-4.94%
21-Oct-2025	₹ 19,860	₹ 20,714	₹ 19,272	₹ 20,256	₹ 34.8B	+1.99%
20-Oct-2025	₹ 19,648	₹ 20,618	₹ 19,238	₹ 19,860	₹ 29.8B	+1.08%
19-Oct-2025	₹ 18,655	₹ 19,873	₹ 18,655	₹ 19,648	₹ 30.1B	+5.32%
18-Oct-2025	₹ 18,139	₹ 18,655	₹ 17,850	₹ 18,655	₹ 23.0B	+2.84%
17-Oct-2025	₹ 20,611	₹ 20,842	₹ 17,740	₹ 18,139	₹ 56.8B	-11.99%
16-Oct-2025	₹ 21,202	₹ 21,476	₹ 20,652	₹ 20,658	₹ 32.0B	-2.57%
15-Oct-2025	₹ 22,498	₹ 23,152	₹ 21,136	₹ 21,202	₹ 35.0B	-5.76%

Aave Price History Chart (Last 60 Days)

Aave Historical Price

Aave Price November, 2025

1^st November Price	₹ 19,774	30^th November Price	₹ 16,151
Highest Price in November	₹ 20,689	Lowest Price in November	₹ 13,400
Market Cap 30^th November	₹ 246.8B	% Change	-18.32%
Over all performance	Falling

Aave Price October, 2025

1^st October Price	₹ 25,391	31^st October Price	₹ 19,149
Highest Price in October	₹ 26,683	Lowest Price in October	₹ 14,653
Market Cap 31^st October	₹ 291.6B	% Change	-24.58%
Over all performance	Falling

Aave Price September, 2025

1^st September Price	₹ 26,975	30^th September Price	₹ 23,915
Highest Price in September	₹ 29,079	Lowest Price in September	₹ 22,803
Market Cap 30^th September	₹ 363.4B	% Change	-11.34%
Over all performance	Falling

Aave News

Crypto Market Watch: Bitcoin, Ether Slip in Price; Some Altcoins Including Aave, Tron See Profits
Mango Markets Exploiter Tried to Exploit Aave Loophole: Here's How the Attempt Failed
Robinhood Lists Lending Protocol Aave and PoS Blockchain Tezos, Now Offers 19 Crypto Assets
DeFi Giant Aave Launches Decentralised Social Media Platform Lens Protocol

Shomik Sen Bhattacharjee
Top DeFi Cryptos for 2022: Aave, Balancer, PancakeSwap, More

Rohas Nagpal

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,00,002	▼ -2,49,998 -2.99%
Ethereum(ETH)	₹ 2,81,008	▲ +2,336 +0.84%
Tether(USDT)	₹ 90.30	▼ -1.10 -1.20%
Binance Coin(BNB)	₹ 80,000	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 182.75	▲ +1.27 +0.70%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,998	▲ +110.95 +0.93%
TRON(TRX)	₹ 24.61	▼ -0.33 -1.32%
Dogecoin(DOGE)	₹ 12.57	▲ +0.24 +1.95%
Cardano(ADA)	₹ 37.16	▲ +0.05 +0.13%
Bitcoin Cash(BCH)	₹ 51,816	▼ -403 -0.77%
Wrapped Bitcoin(WBTC)	₹ 81,52,215	▲ +2,445.16 +0.03%