Aave Price History

Aave Price in India
₹ 7,738.58 -105.42 (-1.34%)
Updated: 24 July 2024 11:08 IST
Overview AAVE Price History

Aave Historical Data (AAVE INR)

Date Open High Low Close Volume Change (%)
23-Jul-2024
₹ 7,960.67 ₹ 8,036.90 ₹ 7,729.85 ₹ 7,795.90 ₹ 8.0B -2.07%
22-Jul-2024
₹ 8,129.47 ₹ 8,371.47 ₹ 7,889.49 ₹ 7,960.67 ₹ 8.9B -2.08%
21-Jul-2024
₹ 8,354.29 ₹ 8,375.64 ₹ 8,019.36 ₹ 8,019.36 ₹ 5.6B -4.01%
20-Jul-2024
₹ 8,424.91 ₹ 8,468.21 ₹ 8,298.19 ₹ 8,357.64 ₹ 6.0B -0.80%
19-Jul-2024
₹ 8,155.98 ₹ 8,424.91 ₹ 8,033.46 ₹ 8,424.91 ₹ 7.0B +3.30%
18-Jul-2024
₹ 8,276.39 ₹ 8,381.50 ₹ 8,027.51 ₹ 8,155.98 ₹ 8.1B -1.45%
17-Jul-2024
₹ 8,702.66 ₹ 8,702.66 ₹ 8,188.17 ₹ 8,276.39 ₹ 11.9B -4.90%
16-Jul-2024
₹ 8,527.73 ₹ 8,866.28 ₹ 8,498.45 ₹ 8,702.66 ₹ 12.6B +2.05%
15-Jul-2024
₹ 8,640.33 ₹ 8,845.97 ₹ 8,495.71 ₹ 8,509.30 ₹ 10.5B -1.52%
14-Jul-2024
₹ 8,306.68 ₹ 8,621.96 ₹ 8,294.98 ₹ 8,597.32 ₹ 8.9B +3.50%
13-Jul-2024
₹ 8,167.97 ₹ 8,325.47 ₹ 8,012.69 ₹ 8,306.68 ₹ 7.7B +1.70%
12-Jul-2024
₹ 7,925.70 ₹ 8,191.34 ₹ 7,708.56 ₹ 8,167.97 ₹ 9.6B +3.06%
11-Jul-2024
₹ 7,454.47 ₹ 7,977.94 ₹ 7,421.20 ₹ 7,925.70 ₹ 9.5B +6.32%
10-Jul-2024
₹ 7,061.85 ₹ 7,454.47 ₹ 7,043.71 ₹ 7,454.47 ₹ 7.2B +5.56%
09-Jul-2024
₹ 6,848.52 ₹ 7,065.76 ₹ 6,776.68 ₹ 7,016.14 ₹ 8.1B +2.45%
08-Jul-2024
₹ 6,739.65 ₹ 6,959.60 ₹ 6,344.29 ₹ 6,848.52 ₹ 8.0B +1.62%
07-Jul-2024
₹ 6,892.17 ₹ 6,967.57 ₹ 6,558.91 ₹ 6,739.65 ₹ 6.0B -2.21%
06-Jul-2024
₹ 6,626.16 ₹ 6,953.79 ₹ 6,576.86 ₹ 6,907.46 ₹ 7.2B +4.25%
05-Jul-2024
₹ 6,819.54 ₹ 6,856.15 ₹ 6,096.78 ₹ 6,622.12 ₹ 14.2B -2.89%
04-Jul-2024
₹ 7,323.69 ₹ 7,324.60 ₹ 6,654.21 ₹ 6,819.54 ₹ 11.0B -6.88%
03-Jul-2024
₹ 7,664.95 ₹ 7,687.27 ₹ 7,298.35 ₹ 7,323.69 ₹ 11.5B -4.44%
02-Jul-2024
₹ 8,251.87 ₹ 8,297.37 ₹ 7,414.18 ₹ 7,664.95 ₹ 7.9B -7.11%
01-Jul-2024
₹ 8,005.29 ₹ 8,311.31 ₹ 7,909.84 ₹ 8,244.69 ₹ 7.3B +2.99%
30-Jun-2024
₹ 8,003.63 ₹ 8,123.26 ₹ 7,891.91 ₹ 7,978.62 ₹ 6.0B -0.31%
29-Jun-2024
₹ 7,900.56 ₹ 8,034.89 ₹ 7,793.96 ₹ 8,003.63 ₹ 6.7B +1.30%
28-Jun-2024
₹ 7,667.32 ₹ 8,057.49 ₹ 7,644.98 ₹ 7,858.78 ₹ 8.0B +2.50%
27-Jun-2024
₹ 7,689.47 ₹ 7,968.96 ₹ 7,615.68 ₹ 7,667.32 ₹ 11.2B -0.29%
26-Jun-2024
₹ 7,645.82 ₹ 7,718.58 ₹ 7,534.67 ₹ 7,689.47 ₹ 6.2B +0.57%
25-Jun-2024
₹ 7,166.70 ₹ 7,937.45 ₹ 7,120.84 ₹ 7,633.42 ₹ 13.9B +6.51%
24-Jun-2024
₹ 6,872.83 ₹ 7,269.56 ₹ 6,556.55 ₹ 7,166.70 ₹ 9.8B +4.28%
23-Jun-2024
₹ 6,760.85 ₹ 6,917.54 ₹ 6,719.49 ₹ 6,869.75 ₹ 4.4B +1.60%
22-Jun-2024
₹ 6,897.82 ₹ 6,935.98 ₹ 6,660.58 ₹ 6,760.85 ₹ 6.1B -1.99%
21-Jun-2024
₹ 7,243.45 ₹ 7,243.45 ₹ 6,897.82 ₹ 6,897.82 ₹ 7.0B -4.77%
20-Jun-2024
₹ 7,373.79 ₹ 7,504.66 ₹ 7,124.63 ₹ 7,243.45 ₹ 9.8B -1.77%
19-Jun-2024
₹ 6,569.46 ₹ 7,404.59 ₹ 6,559.85 ₹ 7,373.79 ₹ 9.7B +12.24%
18-Jun-2024
₹ 7,216.67 ₹ 7,245.90 ₹ 6,440.10 ₹ 6,566.10 ₹ 10.2B -9.01%
17-Jun-2024
₹ 7,127.73 ₹ 7,326.68 ₹ 6,883.12 ₹ 7,216.67 ₹ 9.7B +1.25%
16-Jun-2024
₹ 7,175.77 ₹ 7,211.28 ₹ 7,047.94 ₹ 7,106.42 ₹ 4.8B -0.97%
15-Jun-2024
₹ 6,814.55 ₹ 7,258.49 ₹ 6,814.55 ₹ 7,166.16 ₹ 5.3B +5.16%
14-Jun-2024
₹ 7,076.59 ₹ 7,197.75 ₹ 6,814.55 ₹ 6,814.55 ₹ 7.0B -3.70%
13-Jun-2024
₹ 7,554.61 ₹ 7,564.30 ₹ 6,986.31 ₹ 7,052.64 ₹ 9.3B -6.64%
12-Jun-2024
₹ 7,198.32 ₹ 7,766.35 ₹ 7,198.32 ₹ 7,531.48 ₹ 9.8B +4.63%
11-Jun-2024
₹ 7,729.56 ₹ 7,729.56 ₹ 7,128.72 ₹ 7,172.80 ₹ 12.1B -7.20%
10-Jun-2024
₹ 7,827.81 ₹ 7,862.89 ₹ 7,602.57 ₹ 7,729.56 ₹ 10.7B -1.26%
09-Jun-2024
₹ 7,831.57 ₹ 7,847.24 ₹ 7,695.42 ₹ 7,827.81 ₹ 9.4B -0.05%
08-Jun-2024
₹ 7,841.40 ₹ 8,237.91 ₹ 7,760.16 ₹ 7,831.57 ₹ 10.6B -0.13%
07-Jun-2024
₹ 8,589.38 ₹ 8,738.39 ₹ 7,841.40 ₹ 7,841.40 ₹ 10.5B -8.71%
06-Jun-2024
₹ 8,763.55 ₹ 8,763.55 ₹ 8,549.51 ₹ 8,589.38 ₹ 6.1B -1.99%
05-Jun-2024
₹ 8,672.93 ₹ 8,775.63 ₹ 8,528.40 ₹ 8,775.63 ₹ 7.2B +1.18%
04-Jun-2024
₹ 8,492.50 ₹ 8,625.83 ₹ 8,359.37 ₹ 8,625.83 ₹ 7.3B +1.57%
03-Jun-2024
₹ 8,588.55 ₹ 8,733.64 ₹ 8,492.50 ₹ 8,492.50 ₹ 6.0B -1.12%
02-Jun-2024
₹ 8,690.77 ₹ 8,769.63 ₹ 8,591.89 ₹ 8,591.89 ₹ 5.5B -1.14%
01-Jun-2024
₹ 8,539.64 ₹ 8,785.74 ₹ 8,539.64 ₹ 8,690.77 ₹ 5.1B +1.77%
31-May-2024
₹ 8,797.77 ₹ 8,797.77 ₹ 8,357.55 ₹ 8,518.18 ₹ 8.1B -3.18%
30-May-2024
₹ 8,624.19 ₹ 8,892.32 ₹ 8,505.69 ₹ 8,797.77 ₹ 7.9B +2.01%
29-May-2024
₹ 8,750.71 ₹ 8,942.80 ₹ 8,565.88 ₹ 8,624.19 ₹ 8.8B -1.44%
28-May-2024
₹ 9,086.41 ₹ 9,086.41 ₹ 8,653.17 ₹ 8,750.71 ₹ 10.5B -3.70%
27-May-2024
₹ 9,124.10 ₹ 9,477.10 ₹ 9,029.97 ₹ 9,086.41 ₹ 13.7B -0.41%
26-May-2024
₹ 8,834.23 ₹ 9,192.63 ₹ 8,621.18 ₹ 9,124.10 ₹ 11.3B +3.28%
25-May-2024
₹ 8,162.32 ₹ 8,930.99 ₹ 8,084.94 ₹ 8,834.23 ₹ 14.3B +8.24%
Load More

Aave Price History Chart (Last 60 Days)

Aave Historical Price

Aave Price June, 2024

1st June Price ₹ 8,690.77 30th June Price ₹ 7,978.62
Highest Price in June ₹ 8,785.74 Lowest Price in June ₹ 6,440.1
Market Cap 30th June ₹ 118.6B % Change -8.19%
Over all performance Falling

Aave Price May, 2024

1st May Price ₹ 6,821.49 31st May Price ₹ 8,518.18
Highest Price in May ₹ 9,477.10 Lowest Price in May ₹ 6,565.6
Market Cap 31st May ₹ 126.3B % Change +24.87%
Over all performance Rising

Aave Price April, 2024

1st April Price ₹ 10,159 30th April Price ₹ 6,850.54
Highest Price in April ₹ 11,080 Lowest Price in April ₹ 6,109.5
Market Cap 30th April ₹ 101.5B % Change -32.57%
Over all performance Falling

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 45,02,700
◀▶
0.00
0.00%
Ethereum Price
Ethereum(ETH)
₹ 2,12,997
◀▶
0.00
0.00%
Tether Price
Tether(USDT)
₹ 68.50
◀▶
0.00
0.00%
Binance Coin Price
Binance Coin(BNB)
₹ 38,500
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 10,200
-49.95
-0.49%
USD Coin Price
USD Coin(USDC)
₹ 65.1
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 43.20
◀▶
0.00
0.00%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.90
-0.01
-0.11%
Cardano Price
Cardano(ADA)
₹ 29
◀▶
0.00
0.00%
TRON Price
TRON(TRX)
₹ 8.60
◀▶
0.00
0.00%
WETH Price
WETH(WETH)
₹ 2,87,997
-1,752.41
-0.60%
Avalanche Price
Avalanche(AVAX)
₹ 1,800.1
◀▶
0.00
0.00%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »