Aave Price History

₹ 10,298 -572.14 (-5.26%)

Updated: 18 April 2026 18:50 IST

Overview AAVE Price History

Aave Historical Data (AAVE INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Apr-2026	₹ 10,446	₹ 10,979	₹ 10,369	₹ 10,823	₹ 47.1B	+3.61%
16-Apr-2026	₹ 10,095	₹ 10,490	₹ 9,776.21	₹ 10,446	₹ 41.0B	+3.48%
15-Apr-2026	₹ 9,247.60	₹ 10,121	₹ 9,091.36	₹ 10,016	₹ 36.0B	+8.31%
14-Apr-2026	₹ 8,886.82	₹ 9,764.79	₹ 8,886.82	₹ 9,256.16	₹ 33.6B	+4.15%
13-Apr-2026	₹ 8,458.70	₹ 9,128.19	₹ 8,369.60	₹ 8,867.11	₹ 34.9B	+4.83%
12-Apr-2026	₹ 8,697.44	₹ 8,971.58	₹ 8,286.47	₹ 8,407.48	₹ 22.4B	-3.33%
11-Apr-2026	₹ 8,638.85	₹ 8,861.37	₹ 8,487.74	₹ 8,673.24	₹ 19.7B	+0.40%
10-Apr-2026	₹ 8,436.62	₹ 8,654.13	₹ 8,278.24	₹ 8,612.10	₹ 28.0B	+2.08%
09-Apr-2026	₹ 8,709.62	₹ 8,709.62	₹ 8,290.86	₹ 8,427.30	₹ 27.4B	-3.24%
08-Apr-2026	₹ 8,118.57	₹ 8,964.70	₹ 8,118.57	₹ 8,758.98	₹ 36.9B	+7.89%
07-Apr-2026	₹ 8,882.86	₹ 8,882.86	₹ 7,997.84	₹ 8,107.97	₹ 31.3B	-8.72%
06-Apr-2026	₹ 8,492.47	₹ 9,099.68	₹ 8,492.46	₹ 8,900.93	₹ 26.8B	+4.81%
05-Apr-2026	₹ 8,785.79	₹ 8,817.36	₹ 8,428.89	₹ 8,503.15	₹ 15.8B	-3.22%
04-Apr-2026	₹ 8,759.12	₹ 8,839.62	₹ 8,716.92	₹ 8,783.93	₹ 11.8B	+0.28%
03-Apr-2026	₹ 8,795.84	₹ 8,871.86	₹ 8,731.29	₹ 8,743.65	₹ 18.0B	-0.59%
02-Apr-2026	₹ 9,211.18	₹ 9,253.52	₹ 8,621.89	₹ 8,786.21	₹ 26.9B	-4.61%
01-Apr-2026	₹ 9,125.29	₹ 9,373.67	₹ 9,074.23	₹ 9,212.36	₹ 21.5B	+0.95%
31-Mar-2026	₹ 9,154.57	₹ 9,304.60	₹ 8,970.93	₹ 9,146.77	₹ 18.5B	-0.09%
30-Mar-2026	₹ 9,003.11	₹ 9,438.23	₹ 8,969.53	₹ 9,155.50	₹ 20.9B	+1.69%
29-Mar-2026	₹ 9,260.80	₹ 9,323.37	₹ 8,966.62	₹ 9,008.32	₹ 16.0B	-2.73%
28-Mar-2026	₹ 9,435.72	₹ 9,435.72	₹ 9,136.21	₹ 9,289.24	₹ 22.6B	-1.55%
27-Mar-2026	₹ 9,846.70	₹ 10,057	₹ 9,434.91	₹ 9,435.72	₹ 28.7B	-4.17%
26-Mar-2026	₹ 10,582	₹ 10,641	₹ 9,846.70	₹ 9,846.70	₹ 28.8B	-6.95%
25-Mar-2026	₹ 10,231	₹ 10,937	₹ 10,231	₹ 10,582	₹ 33.2B	+3.44%
24-Mar-2026	₹ 10,272	₹ 10,389	₹ 10,166	₹ 10,231	₹ 26.3B	-0.40%
23-Mar-2026	₹ 10,037	₹ 10,397	₹ 9,866.82	₹ 10,318	₹ 42.4B	+2.80%
22-Mar-2026	₹ 10,484	₹ 10,507	₹ 10,012	₹ 10,034	₹ 25.6B	-4.29%
21-Mar-2026	₹ 10,334	₹ 10,534	₹ 10,287	₹ 10,484	₹ 19.0B	+1.45%
20-Mar-2026	₹ 10,405	₹ 10,549	₹ 10,235	₹ 10,367	₹ 28.5B	-0.37%
19-Mar-2026	₹ 10,630	₹ 11,010	₹ 10,332	₹ 10,405	₹ 39.2B	-2.11%
18-Mar-2026	₹ 11,284	₹ 11,328	₹ 10,487	₹ 10,630	₹ 35.7B	-5.80%
17-Mar-2026	₹ 11,292	₹ 11,461	₹ 11,087	₹ 11,284	₹ 45.2B	-0.07%
16-Mar-2026	₹ 10,599	₹ 11,292	₹ 10,582	₹ 11,292	₹ 63.7B	+6.53%
15-Mar-2026	₹ 10,236	₹ 10,620	₹ 10,196	₹ 10,620	₹ 29.4B	+3.75%
14-Mar-2026	₹ 10,419	₹ 10,540	₹ 10,173	₹ 10,236	₹ 26.0B	-1.76%
13-Mar-2026	₹ 10,135	₹ 10,933	₹ 10,123	₹ 10,454	₹ 45.3B	+3.15%
12-Mar-2026	₹ 10,372	₹ 10,380	₹ 9,926.40	₹ 10,135	₹ 25.3B	-2.28%
11-Mar-2026	₹ 10,309	₹ 10,428	₹ 10,030	₹ 10,372	₹ 29.4B	+0.61%
10-Mar-2026	₹ 9,787.33	₹ 10,523	₹ 9,770.75	₹ 10,387	₹ 34.1B	+6.13%
09-Mar-2026	₹ 9,729.59	₹ 9,975.92	₹ 9,626.78	₹ 9,744.36	₹ 30.8B	+0.15%
08-Mar-2026	₹ 10,040	₹ 10,058	₹ 9,724.80	₹ 9,729.59	₹ 22.7B	-3.09%
07-Mar-2026	₹ 10,201	₹ 10,271	₹ 10,040	₹ 10,040	₹ 16.1B	-1.58%
06-Mar-2026	₹ 10,648	₹ 10,945	₹ 10,115	₹ 10,150	₹ 33.6B	-4.68%
05-Mar-2026	₹ 10,817	₹ 10,921	₹ 10,471	₹ 10,648	₹ 36.1B	-1.56%
04-Mar-2026	₹ 10,160	₹ 10,872	₹ 9,976.84	₹ 10,817	₹ 48.0B	+6.47%
03-Mar-2026	₹ 11,364	₹ 11,427	₹ 10,041	₹ 10,119	₹ 52.6B	-10.95%
02-Mar-2026	₹ 10,436	₹ 11,514	₹ 10,105	₹ 11,364	₹ 55.2B	+8.88%
01-Mar-2026	₹ 9,848.58	₹ 10,742	₹ 9,848.58	₹ 10,436	₹ 40.1B	+5.98%
28-Feb-2026	₹ 10,313	₹ 10,350	₹ 9,600.90	₹ 9,848.58	₹ 24.1B	-4.51%
27-Feb-2026	₹ 10,148	₹ 11,050	₹ 10,148	₹ 10,324	₹ 57.0B	+1.74%
26-Feb-2026	₹ 11,138	₹ 11,218	₹ 10,205	₹ 10,205	₹ 85.3B	-8.38%
25-Feb-2026	₹ 10,458	₹ 11,227	₹ 10,317	₹ 11,153	₹ 39.2B	+6.65%
24-Feb-2026	₹ 10,491	₹ 10,552	₹ 10,168	₹ 10,458	₹ 31.3B	-0.31%
23-Feb-2026	₹ 10,681	₹ 10,833	₹ 10,122	₹ 10,491	₹ 34.9B	-1.78%
22-Feb-2026	₹ 11,184	₹ 11,214	₹ 10,652	₹ 10,681	₹ 21.7B	-4.49%
21-Feb-2026	₹ 10,591	₹ 11,272	₹ 10,411	₹ 11,194	₹ 32.6B	+5.69%
20-Feb-2026	₹ 11,173	₹ 11,476	₹ 10,529	₹ 10,591	₹ 41.2B	-5.21%
19-Feb-2026	₹ 11,340	₹ 11,340	₹ 10,971	₹ 11,173	₹ 28.9B	-1.48%
18-Feb-2026	₹ 11,546	₹ 11,623	₹ 11,340	₹ 11,340	₹ 33.5B	-1.78%
17-Feb-2026	₹ 11,427	₹ 11,711	₹ 11,240	₹ 11,477	₹ 32.1B	+0.44%

Aave Price History Chart (Last 60 Days)

Aave Historical Price

Aave Price March, 2026

1^st March Price	₹ 10,436	31^st March Price	₹ 9,146.77
Highest Price in March	₹ 11,514	Lowest Price in March	₹ 8,966.6
Market Cap 31^st March	₹ 140.5B	% Change	-12.36%
Over all performance	Falling

Aave Price February, 2026

1^st February Price	₹ 11,492	28^th February Price	₹ 9,848.58
Highest Price in February	₹ 11,936	Lowest Price in February	₹ 8,616.8
Market Cap 28^th February	₹ 151.1B	% Change	-14.31%
Over all performance	Falling

Aave Price January, 2026

1^st January Price	₹ 13,253	31^st January Price	₹ 11,246
Highest Price in January	₹ 16,205	Lowest Price in January	₹ 11,246
Market Cap 31^st January	₹ 173.6B	% Change	-15.14%
Over all performance	Falling

Aave News

Crypto Market Watch: Bitcoin, Ether Slip in Price; Some Altcoins Including Aave, Tron See Profits
Mango Markets Exploiter Tried to Exploit Aave Loophole: Here's How the Attempt Failed
Robinhood Lists Lending Protocol Aave and PoS Blockchain Tezos, Now Offers 19 Crypto Assets
DeFi Giant Aave Launches Decentralised Social Media Platform Lens Protocol

Shomik Sen Bhattacharjee
Top DeFi Cryptos for 2022: Aave, Balancer, PancakeSwap, More

Rohas Nagpal

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 70,53,443	▲ +31,707 +0.45%
Ethereum(ETH)	₹ 2,18,199	▼ -294 -0.13%
Tether(USDT)	₹ 92.61	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 132.83	▼ -1.31 -0.98%
Binance Coin(BNB)	₹ 58,379	▼ -3,361.50 -5.44%
USD Coin(USDC)	₹ 92.57	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,035.51	▼ -142.83 -1.75%
TRON(TRX)	₹ 30.37	▲ +0.28 +0.92%
Dogecoin(DOGE)	₹ 8.88	▼ -0.32 -3.48%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23.23	▼ -0.73 -3.05%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%