Aave Price History

₹ 12,435 -95.42 (-0.76%)

Updated: 25 October 2024 18:08 IST

Overview AAVE Price History

Aave Historical Data (AAVE INR)

Date	Open	High	Low	Close	Volume	Change (%)
24-Oct-2024	₹ 12,163	₹ 12,822	₹ 12,159	₹ 12,291	₹ 11.3B	+1.05%
23-Oct-2024	₹ 12,844	₹ 12,900	₹ 12,163	₹ 12,163	₹ 9.5B	-5.30%
22-Oct-2024	₹ 12,830	₹ 13,025	₹ 12,667	₹ 12,842	₹ 8.9B	+0.09%
21-Oct-2024	₹ 13,264	₹ 13,446	₹ 12,755	₹ 12,830	₹ 12.1B	-3.27%
20-Oct-2024	₹ 13,368	₹ 13,475	₹ 13,142	₹ 13,261	₹ 8.5B	-0.80%
19-Oct-2024	₹ 13,151	₹ 13,404	₹ 13,124	₹ 13,372	₹ 9.1B	+1.68%
18-Oct-2024	₹ 12,803	₹ 13,201	₹ 12,731	₹ 13,108	₹ 12.1B	+2.38%
17-Oct-2024	₹ 13,200	₹ 13,251	₹ 12,797	₹ 12,803	₹ 11.7B	-3.01%
16-Oct-2024	₹ 13,218	₹ 13,423	₹ 12,970	₹ 13,171	₹ 16.5B	-0.36%
15-Oct-2024	₹ 13,828	₹ 13,905	₹ 12,962	₹ 13,218	₹ 21.3B	-4.41%
14-Oct-2024	₹ 12,741	₹ 13,828	₹ 12,741	₹ 13,828	₹ 22.3B	+8.53%
13-Oct-2024	₹ 12,676	₹ 13,168	₹ 12,676	₹ 12,741	₹ 19.8B	+0.51%
12-Oct-2024	₹ 12,123	₹ 12,687	₹ 12,074	₹ 12,687	₹ 14.4B	+4.66%
11-Oct-2024	₹ 11,470	₹ 12,183	₹ 11,470	₹ 12,130	₹ 17.1B	+5.75%
10-Oct-2024	₹ 11,934	₹ 12,038	₹ 11,617	₹ 11,617	₹ 20.6B	-2.65%
09-Oct-2024	₹ 12,038	₹ 12,129	₹ 11,781	₹ 11,983	₹ 13.5B	-0.46%
08-Oct-2024	₹ 12,596	₹ 12,596	₹ 11,969	₹ 12,038	₹ 15.5B	-4.43%
07-Oct-2024	₹ 12,433	₹ 12,966	₹ 12,326	₹ 12,592	₹ 16.6B	+1.28%
06-Oct-2024	₹ 12,405	₹ 12,534	₹ 12,307	₹ 12,452	₹ 10.6B	+0.38%
05-Oct-2024	₹ 12,790	₹ 12,818	₹ 12,391	₹ 12,405	₹ 11.4B	-3.01%
04-Oct-2024	₹ 11,842	₹ 12,790	₹ 11,813	₹ 12,790	₹ 25.4B	+8.01%
03-Oct-2024	₹ 11,842	₹ 11,981	₹ 11,403	₹ 11,842	₹ 27.5B	0.00%
02-Oct-2024	₹ 12,685	₹ 12,685	₹ 11,709	₹ 11,842	₹ 22.0B	-6.65%
01-Oct-2024	₹ 13,002	₹ 13,741	₹ 12,396	₹ 12,644	₹ 22.7B	-2.76%
30-Sep-2024	₹ 13,502	₹ 13,620	₹ 12,993	₹ 13,018	₹ 15.5B	-3.58%
29-Sep-2024	₹ 13,819	₹ 13,819	₹ 13,327	₹ 13,512	₹ 13.5B	-2.22%
28-Sep-2024	₹ 14,124	₹ 14,549	₹ 13,737	₹ 13,819	₹ 15.4B	-2.16%
27-Sep-2024	₹ 13,799	₹ 14,396	₹ 13,683	₹ 14,139	₹ 20.8B	+2.46%
26-Sep-2024	₹ 13,950	₹ 14,176	₹ 13,681	₹ 13,799	₹ 18.7B	-1.09%
25-Sep-2024	₹ 13,792	₹ 14,432	₹ 13,766	₹ 13,950	₹ 24.3B	+1.15%
24-Sep-2024	₹ 14,650	₹ 14,900	₹ 13,764	₹ 13,792	₹ 20.9B	-5.85%
23-Sep-2024	₹ 13,198	₹ 14,656	₹ 12,947	₹ 14,650	₹ 29.4B	+11.00%
22-Sep-2024	₹ 12,659	₹ 13,420	₹ 12,576	₹ 13,198	₹ 22.9B	+4.26%
21-Sep-2024	₹ 12,650	₹ 12,831	₹ 12,533	₹ 12,640	₹ 8.7B	-0.07%
20-Sep-2024	₹ 12,656	₹ 13,117	₹ 12,369	₹ 12,650	₹ 17.8B	-0.05%
19-Sep-2024	₹ 11,395	₹ 12,715	₹ 11,371	₹ 12,604	₹ 22.2B	+10.60%
18-Sep-2024	₹ 12,042	₹ 12,042	₹ 11,238	₹ 11,487	₹ 14.6B	-4.61%
17-Sep-2024	₹ 11,765	₹ 12,303	₹ 11,486	₹ 12,042	₹ 18.1B	+2.35%
16-Sep-2024	₹ 12,179	₹ 12,200	₹ 11,615	₹ 11,803	₹ 18.6B	-3.09%
15-Sep-2024	₹ 11,643	₹ 12,565	₹ 11,643	₹ 12,179	₹ 19.9B	+4.61%
14-Sep-2024	₹ 11,962	₹ 12,182	₹ 11,564	₹ 11,648	₹ 13.6B	-2.63%
13-Sep-2024	₹ 12,003	₹ 12,407	₹ 11,717	₹ 11,962	₹ 23.3B	-0.34%
12-Sep-2024	₹ 12,560	₹ 12,711	₹ 11,945	₹ 12,017	₹ 23.7B	-4.32%
11-Sep-2024	₹ 12,747	₹ 13,219	₹ 12,241	₹ 12,472	₹ 40.5B	-2.16%
10-Sep-2024	₹ 11,724	₹ 12,563	₹ 11,462	₹ 12,532	₹ 24.5B	+6.90%
09-Sep-2024	₹ 10,510	₹ 11,802	₹ 10,439	₹ 11,724	₹ 24.3B	+11.55%
08-Sep-2024	₹ 10,753	₹ 10,753	₹ 10,373	₹ 10,510	₹ 11.9B	-2.26%
07-Sep-2024	₹ 10,310	₹ 10,972	₹ 10,088	₹ 10,751	₹ 16.4B	+4.28%
06-Sep-2024	₹ 10,985	₹ 11,026	₹ 10,262	₹ 10,321	₹ 20.4B	-6.05%
05-Sep-2024	₹ 11,330	₹ 11,552	₹ 10,929	₹ 10,985	₹ 23.1B	-3.04%
04-Sep-2024	₹ 10,225	₹ 11,625	₹ 9,883.67	₹ 11,330	₹ 50.1B	+10.81%
03-Sep-2024	₹ 10,915	₹ 11,338	₹ 10,183	₹ 10,264	₹ 16.9B	-5.96%
02-Sep-2024	₹ 10,347	₹ 10,929	₹ 9,896.57	₹ 10,915	₹ 15.3B	+5.48%
01-Sep-2024	₹ 10,953	₹ 10,955	₹ 10,308	₹ 10,347	₹ 10.6B	-5.53%
31-Aug-2024	₹ 10,352	₹ 11,164	₹ 10,352	₹ 10,936	₹ 15.0B	+5.63%
30-Aug-2024	₹ 10,490	₹ 10,652	₹ 9,946.46	₹ 10,352	₹ 14.1B	-1.31%
29-Aug-2024	₹ 10,470	₹ 10,761	₹ 10,235	₹ 10,617	₹ 13.0B	+1.40%
28-Aug-2024	₹ 10,401	₹ 10,737	₹ 9,911.91	₹ 10,468	₹ 19.6B	+0.64%
27-Aug-2024	₹ 10,946	₹ 10,947	₹ 10,286	₹ 10,401	₹ 12.9B	-4.97%
26-Aug-2024	₹ 11,480	₹ 11,593	₹ 10,869	₹ 10,869	₹ 11.7B	-5.32%

Aave Price History Chart (Last 60 Days)

Aave Historical Price

Aave Price September, 2024

1^st September Price	₹ 10,347	30^th September Price	₹ 13,018
Highest Price in September	₹ 14,900	Lowest Price in September	₹ 9,883.6
Market Cap 30^th September	₹ 195.0B	% Change	+25.81%
Over all performance	Rising

Aave Price August, 2024

1^st August Price	₹ 9,023.58	31^st August Price	₹ 10,936
Highest Price in August	₹ 12,275	Lowest Price in August	₹ 6,608.3
Market Cap 31^st August	₹ 162.5B	% Change	+21.19%
Over all performance	Rising

Aave Price July, 2024

1^st July Price	₹ 8,244.69	31^st July Price	₹ 9,219.21
Highest Price in July	₹ 9,243.16	Lowest Price in July	₹ 6,096.7
Market Cap 31^st July	₹ 137.6B	% Change	+11.82%
Over all performance	Rising

Aave News

Crypto Market Watch: Bitcoin, Ether Slip in Price; Some Altcoins Including Aave, Tron See Profits
Mango Markets Exploiter Tried to Exploit Aave Loophole: Here's How the Attempt Failed
Robinhood Lists Lending Protocol Aave and PoS Blockchain Tezos, Now Offers 19 Crypto Assets
DeFi Giant Aave Launches Decentralised Social Media Platform Lens Protocol

Shomik Sen Bhattacharjee
Top DeFi Cryptos for 2022: Aave, Balancer, PancakeSwap, More

Rohas Nagpal

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 57,20,690	▲ +67,523 +1.19%
Ethereum(ETH)	₹ 2,11,664	▼ -3,354.20 -1.56%
Tether(USDT)	₹ 83.99	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 49,744	▲ +55.42 +0.11%
Solana(SOL)	₹ 14,410	▲ +10 +0.07%
USD Coin(USDC)	₹ 50.89	▼ -5.47 -9.71%
Ripple(XRP)	₹ 44.16	▼ -0.30 -0.67%
Dogecoin(DOGE)	₹ 11.69	▼ -0.03 -0.26%
TRON(TRX)	₹ 13.98	▲ +0.24 +1.75%
Cardano(ADA)	₹ 28.81	▲ +0.01 +0.02%
Avalanche(AVAX)	₹ 2,231.27	▼ -2.38 -0.11%
Shiba Inu(SHIB)	₹ 0.001492	▲ +0.000005 +0.32%