Cardano Price History
₹ 47.30
+0.12 (+0.25%)
Updated: 6 November 2025 14:48 IST
Overview
ADA Price History
Cardano Historical Data (ADA INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-Nov-2025
|
₹ 45.74 | ₹ 48.54 | ₹ 43.93 | ₹ 48.45 | ₹ 145.9B | +5.92% |
|
04-Nov-2025
|
₹ 50.15 | ₹ 50.15 | ₹ 45.74 | ₹ 45.74 | ₹ 126.1B | -8.79% |
|
03-Nov-2025
|
₹ 53.16 | ₹ 54.15 | ₹ 48.77 | ₹ 50.15 | ₹ 122.4B | -5.65% |
|
02-Nov-2025
|
₹ 54.25 | ₹ 54.86 | ₹ 53.45 | ₹ 53.16 | ₹ 47.7B | -2.02% |
|
01-Nov-2025
|
₹ 53.73 | ₹ 54.70 | ₹ 53.35 | ₹ 54.31 | ₹ 51.5B | +1.07% |
|
31-Oct-2025
|
₹ 53.27 | ₹ 54.91 | ₹ 52.23 | ₹ 53.73 | ₹ 88.1B | +0.86% |
|
30-Oct-2025
|
₹ 57.50 | ₹ 57.97 | ₹ 52.79 | ₹ 53.27 | ₹ 122.3B | -7.36% |
|
29-Oct-2025
|
₹ 59.45 | ₹ 59.45 | ₹ 56.40 | ₹ 57.50 | ₹ 110.8B | -2.61% |
|
28-Oct-2025
|
₹ 60.62 | ₹ 60.19 | ₹ 58.95 | ₹ 59.45 | ₹ 105.8B | -1.69% |
|
27-Oct-2025
|
₹ 59.32 | ₹ 60.79 | ₹ 58.96 | ₹ 60.28 | ₹ 84.6B | +1.60% |
|
26-Oct-2025
|
₹ 57.53 | ₹ 59.57 | ₹ 56.87 | ₹ 59.36 | ₹ 57.3B | +3.18% |
|
25-Oct-2025
|
₹ 57.59 | ₹ 57.85 | ₹ 57.76 | ₹ 57.34 | ₹ 47.5B | +0.49% |
|
24-Oct-2025
|
₹ 56.98 | ₹ 57.58 | ₹ 56.13 | ₹ 57.23 | ₹ 75.4B | +0.07% |
|
23-Oct-2025
|
₹ 55.14 | ₹ 57.33 | ₹ 53.96 | ₹ 57.27 | ₹ 80.8B | +3.87% |
|
22-Oct-2025
|
₹ 58.60 | ₹ 59.94 | ₹ 55.22 | ₹ 55.28 | ₹ 92.0B | -5.67% |
|
21-Oct-2025
|
₹ 57.92 | ₹ 59.88 | ₹ 56.22 | ₹ 58.60 | ₹ 95.7B | +1.17% |
|
20-Oct-2025
|
₹ 57.97 | ₹ 59.42 | ₹ 56.55 | ₹ 57.92 | ₹ 91.4B | -0.08% |
|
19-Oct-2025
|
₹ 55.92 | ₹ 58.45 | ₹ 54.88 | ₹ 57.97 | ₹ 70.1B | +3.67% |
|
18-Oct-2025
|
₹ 55.20 | ₹ 56.27 | ₹ 54.84 | ₹ 55.92 | ₹ 56.5B | +1.31% |
|
17-Oct-2025
|
₹ 56.95 | ₹ 57.61 | ₹ 52.57 | ₹ 55.20 | ₹ 159.1B | -3.08% |
|
16-Oct-2025
|
₹ 59.14 | ₹ 59.89 | ₹ 57.20 | ₹ 57.20 | ₹ 113.8B | -3.29% |
|
15-Oct-2025
|
₹ 62.33 | ₹ 62.80 | ₹ 58.76 | ₹ 59.14 | ₹ 113.0B | -5.11% |
|
14-Oct-2025
|
₹ 63.99 | ₹ 65.68 | ₹ 59.24 | ₹ 62.12 | ₹ 163.1B | -2.93% |
|
13-Oct-2025
|
₹ 61.73 | ₹ 64.59 | ₹ 61.85 | ₹ 63.99 | ₹ 160.4B | +3.67% |
|
12-Oct-2025
|
₹ 58.90 | ₹ 61.73 | ₹ 54.98 | ₹ 61.73 | ₹ 152.6B | +6.27% |
|
11-Oct-2025
|
₹ 69.17 | ₹ 69.17 | ₹ 56.26 | ₹ 58.90 | ₹ 481.3B | -16.02% |
|
10-Oct-2025
|
₹ 71.77 | ₹ 72.91 | ₹ 69.16 | ₹ 69.17 | ₹ 110.1B | -3.63% |
|
09-Oct-2025
|
₹ 74.71 | ₹ 74.71 | ₹ 71.28 | ₹ 71.77 | ₹ 109.0B | -3.93% |
|
08-Oct-2025
|
₹ 73.47 | ₹ 75.28 | ₹ 71.94 | ₹ 74.71 | ₹ 117.5B | +1.69% |
|
07-Oct-2025
|
₹ 77.97 | ₹ 78.13 | ₹ 73.47 | ₹ 73.47 | ₹ 139.6B | -5.78% |
|
06-Oct-2025
|
₹ 74.92 | ₹ 78.20 | ₹ 74.84 | ₹ 77.81 | ₹ 129.1B | +3.86% |
|
04-Oct-2025
|
₹ 77.21 | ₹ 77.63 | ₹ 74.14 | ₹ 74.16 | ₹ 94.4B | -3.71% |
|
03-Oct-2025
|
₹ 76.80 | ₹ 79.11 | ₹ 75.68 | ₹ 77.21 | ₹ 132.2B | +0.28% |
|
02-Oct-2025
|
₹ 74.46 | ₹ 76.80 | ₹ 74.46 | ₹ 76.80 | ₹ 118.0B | +3.15% |
|
01-Oct-2025
|
₹ 70.97 | ₹ 74.68 | ₹ 70.97 | ₹ 74.41 | ₹ 128.6B | +6.16% |
|
30-Sep-2025
|
₹ 70.71 | ₹ 72.24 | ₹ 69.26 | ₹ 69.81 | ₹ 88.2B | -1.27% |
|
29-Sep-2025
|
₹ 69.93 | ₹ 72.34 | ₹ 69.93 | ₹ 70.89 | ₹ 93.0B | +1.38% |
|
28-Sep-2025
|
₹ 69.14 | ₹ 70.16 | ₹ 67.86 | ₹ 69.88 | ₹ 55.1B | +1.07% |
|
27-Sep-2025
|
₹ 70.46 | ₹ 70.58 | ₹ 68.94 | ₹ 69.14 | ₹ 56.9B | -1.88% |
|
26-Sep-2025
|
₹ 68.43 | ₹ 70.46 | ₹ 67.30 | ₹ 70.46 | ₹ 118.2B | +2.97% |
|
25-Sep-2025
|
₹ 73.21 | ₹ 73.23 | ₹ 67.39 | ₹ 67.39 | ₹ 150.1B | -7.70% |
|
24-Sep-2025
|
₹ 72.39 | ₹ 73.47 | ₹ 70.53 | ₹ 73.21 | ₹ 97.8B | +0.87% |
|
23-Sep-2025
|
₹ 72.54 | ₹ 73.33 | ₹ 71.62 | ₹ 72.32 | ₹ 98.5B | -0.30% |
|
22-Sep-2025
|
₹ 78.26 | ₹ 78.26 | ₹ 71.50 | ₹ 72.54 | ₹ 206.0B | -7.31% |
|
21-Sep-2025
|
₹ 78.69 | ₹ 79.47 | ₹ 77.30 | ₹ 78.26 | ₹ 74.6B | -0.55% |
|
20-Sep-2025
|
₹ 78.60 | ₹ 79.81 | ₹ 78.25 | ₹ 78.70 | ₹ 77.8B | +0.12% |
|
19-Sep-2025
|
₹ 82.28 | ₹ 82.77 | ₹ 78.59 | ₹ 78.60 | ₹ 155.7B | -4.47% |
|
18-Sep-2025
|
₹ 76.93 | ₹ 82.18 | ₹ 75.93 | ₹ 82.73 | ₹ 217.6B | +6.68% |
|
17-Sep-2025
|
₹ 77.26 | ₹ 77.66 | ₹ 75.93 | ₹ 76.93 | ₹ 116.2B | -0.43% |
|
16-Sep-2025
|
₹ 75.77 | ₹ 77.27 | ₹ 75.57 | ₹ 77.27 | ₹ 112.2B | +1.99% |
|
15-Sep-2025
|
₹ 78.59 | ₹ 79.61 | ₹ 75.22 | ₹ 75.78 | ₹ 170.8B | -3.58% |
|
14-Sep-2025
|
₹ 81.66 | ₹ 82.43 | ₹ 77.86 | ₹ 78.81 | ₹ 121.7B | -3.49% |
|
13-Sep-2025
|
₹ 79.89 | ₹ 83.95 | ₹ 79.69 | ₹ 81.54 | ₹ 212.0B | +2.06% |
|
12-Sep-2025
|
₹ 77.74 | ₹ 80.13 | ₹ 77.59 | ₹ 79.89 | ₹ 119.5B | +2.76% |
|
11-Sep-2025
|
₹ 77.73 | ₹ 78.70 | ₹ 76.96 | ₹ 77.74 | ₹ 116.1B | +0.02% |
|
10-Sep-2025
|
₹ 76.26 | ₹ 78.71 | ₹ 75.87 | ₹ 77.73 | ₹ 104.3B | +1.92% |
|
09-Sep-2025
|
₹ 76.39 | ₹ 78.60 | ₹ 75.27 | ₹ 75.81 | ₹ 150.1B | -0.30% |
|
08-Sep-2025
|
₹ 73.42 | ₹ 76.24 | ₹ 72.69 | ₹ 76.58 | ₹ 114.4B | +4.18% |
|
07-Sep-2025
|
₹ 72.46 | ₹ 73.69 | ₹ 71.90 | ₹ 73.42 | ₹ 58.8B | +0.75% |
Cardano Price History Chart (Last 60 Days)
Cardano Historical Price
Cardano Price October, 2025
| 1st October Price | ₹ 74.41 | 31st October Price | ₹ 53.73 |
| Highest Price in October | ₹ 79.11 | Lowest Price in October | ₹ 52.2 |
| Market Cap 31st October | ₹ 1.9T | % Change | -27.80% |
| Over all performance | Falling |
Cardano Price September, 2025
| 1st September Price | ₹ 70.94 | 30th September Price | ₹ 69.81 |
| Highest Price in September | ₹ 83.95 | Lowest Price in September | ₹ 67.9 |
| Market Cap 30th September | ₹ 2.5T | % Change | -1.59% |
| Over all performance | Falling |
Cardano Price August, 2025
| 1st August Price | ₹ 63.48 | 31st August Price | ₹ 72.55 |
| Highest Price in August | ₹ 88.92 | Lowest Price in August | ₹ 59.9 |
| Market Cap 31st August | ₹ 2.6T | % Change | +15.08% |
| Over all performance | Rising |
Cardano News
More News
About Cardano Price History in India
If you have invested in Cardano then this page will help you to track the daily changes and overall value of your tokens, so that you can understand how your investment is doing. You can track the opening value, high, and close for Cardano over time, along with the trade volume.
You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 6 November 2025, the price of Cardano on Coinbase is ₹ 47.54, with a daily change of 1.24%. It's important to track this from a single source, because different exchanges do offer slightly different rates, so ideally you should just see the information here.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Avalanche Price
-
Litecoin Price
-
Monero Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Dash Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
Decentraland Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
FTX Token Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 91,29,276 |
▲
+1.33%
+1,20,131
|
 Ethereum(ETH)
|
|
₹ 2,99,041 |
▲
+2.28%
+6,680
|
|
Tether(USDT)
|
|
₹ 88.61 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 204.69 |
▲
+3.73%
+7.37
|
|
Binance Coin(BNB)
|
|
₹ 84,274 |
▲
+0.86%
+716
|
|
Solana(SOL)
|
|
₹ 14,067 |
▲
+1.95%
+269.5
|
|
USD Coin(USDC)
|
|
₹ 88.62 |
▲
+0.01%
+0.01
|
|
TRON(TRX)
|
|
₹ 25.38 |
▲
+0.22%
+0.05
|
|
Dogecoin(DOGE)
|
|
₹ 14.46 |
▲
+0.21%
+0.03
|
|
Cardano(ADA)
|
|
₹ 47.30 |
▲
+1.33%
+0.62
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 91,24,501 |
▲
+1.06%
+96,028
|
|
WETH(WETH)
|
|
₹ 2,99,916 |
▲
+2.24%
+6,585.14
|
-
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
