Cardano Price History
₹ 20.25
+0.10 (+0.50%)
Updated: 27 August 2026 17:06 IST
Overview
ADA Price History
Cardano Historical Data (ADA INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Aug-2026
|
₹ 20.53 | ₹ 20.54 | ₹ 19.38 | ₹ 19.63 | ₹ 38.7B | -4.39% |
|
25-Aug-2026
|
₹ 21.78 | ₹ 21.83 | ₹ 20.35 | ₹ 20.53 | ₹ 50.8B | -2.58% |
|
24-Aug-2026
|
₹ 21.60 | ₹ 21.89 | ₹ 20.80 | ₹ 21.78 | ₹ 64.9B | -2.43% |
|
23-Aug-2026
|
₹ 21.93 | ₹ 22.25 | ₹ 20.50 | ₹ 21.50 | ₹ 61.3B | -1.97% |
|
22-Aug-2026
|
₹ 21.51 | ₹ 24.55 | ₹ 20.61 | ₹ 21.83 | ₹ 141.3B | +3.72% |
|
21-Aug-2026
|
₹ 19.36 | ₹ 21.10 | ₹ 18.61 | ₹ 20.98 | ₹ 96.9B | +10.26% |
|
20-Aug-2026
|
₹ 17.20 | ₹ 19.40 | ₹ 17.20 | ₹ 18.95 | ₹ 72.9B | +10.18% |
|
19-Aug-2026
|
₹ 16.68 | ₹ 17.30 | ₹ 16.53 | ₹ 17.97 | ₹ 30.2B | +2.45% |
|
18-Aug-2026
|
₹ 16.72 | ₹ 16.85 | ₹ 16.38 | ₹ 16.67 | ₹ 17.3B | -0.33% |
|
17-Aug-2026
|
₹ 16.77 | ₹ 17.83 | ₹ 16.54 | ₹ 16.63 | ₹ 23.0B | -0.87% |
|
16-Aug-2026
|
₹ 16.91 | ₹ 17.36 | ₹ 16.80 | ₹ 16.82 | ₹ 10.4B | -0.55% |
|
15-Aug-2026
|
₹ 17.57 | ₹ 17.31 | ₹ 16.91 | ₹ 16.94 | ₹ 12.5B | -0.64% |
|
14-Aug-2026
|
₹ 17.30 | ₹ 17.47 | ₹ 17.17 | ₹ 17.11 | ₹ 17.4B | -1.11% |
|
13-Aug-2026
|
₹ 17.47 | ₹ 17.73 | ₹ 17.22 | ₹ 17.32 | ₹ 18.8B | -0.82% |
|
12-Aug-2026
|
₹ 17.70 | ₹ 17.92 | ₹ 17.33 | ₹ 17.47 | ₹ 22.7B | -1.34% |
|
11-Aug-2026
|
₹ 18.59 | ₹ 18.59 | ₹ 17.59 | ₹ 17.70 | ₹ 25.6B | -4.78% |
|
10-Aug-2026
|
₹ 18.80 | ₹ 18.96 | ₹ 18.49 | ₹ 18.59 | ₹ 21.8B | -1.10% |
|
09-Aug-2026
|
₹ 19.45 | ₹ 19.96 | ₹ 18.66 | ₹ 18.80 | ₹ 19.9B | -1.26% |
|
08-Aug-2026
|
₹ 18.91 | ₹ 19.27 | ₹ 18.89 | ₹ 19.45 | ₹ 20.9B | +0.67% |
|
07-Aug-2026
|
₹ 19.47 | ₹ 19.54 | ₹ 18.77 | ₹ 18.91 | ₹ 50.9B | -2.85% |
|
06-Aug-2026
|
₹ 18.13 | ₹ 20.86 | ₹ 17.73 | ₹ 19.47 | ₹ 63.4B | +7.37% |
|
05-Aug-2026
|
₹ 18.27 | ₹ 18.69 | ₹ 18.28 | ₹ 18.13 | ₹ 40.5B | -0.75% |
|
04-Aug-2026
|
₹ 18.36 | ₹ 18.84 | ₹ 18.18 | ₹ 18.27 | ₹ 52.4B | -0.51% |
|
03-Aug-2026
|
₹ 18.92 | ₹ 18.59 | ₹ 17.34 | ₹ 18.36 | ₹ 57.3B | +1.53% |
|
02-Aug-2026
|
₹ 16.49 | ₹ 18.19 | ₹ 16.24 | ₹ 18.92 | ₹ 65.7B | +9.69% |
|
01-Aug-2026
|
₹ 16.35 | ₹ 16.78 | ₹ 15.99 | ₹ 16.49 | ₹ 26.9B | +0.84% |
|
31-Jul-2026
|
₹ 16.37 | ₹ 16.52 | ₹ 15.94 | ₹ 16.35 | ₹ 30.6B | -0.12% |
|
30-Jul-2026
|
₹ 15.90 | ₹ 16.70 | ₹ 15.40 | ₹ 16.37 | ₹ 41.3B | +2.93% |
|
29-Jul-2026
|
₹ 15.14 | ₹ 15.90 | ₹ 15.13 | ₹ 15.90 | ₹ 31.7B | +5.08% |
|
28-Jul-2026
|
₹ 15.20 | ₹ 15.25 | ₹ 14.75 | ₹ 15.14 | ₹ 30.8B | -0.41% |
|
27-Jul-2026
|
₹ 15.85 | ₹ 16.42 | ₹ 15.98 | ₹ 15.20 | ₹ 22.7B | -4.11% |
|
26-Jul-2026
|
₹ 15.98 | ₹ 16.46 | ₹ 15.82 | ₹ 15.85 | ₹ 11.8B | -0.78% |
|
25-Jul-2026
|
₹ 15.70 | ₹ 16.34 | ₹ 15.56 | ₹ 15.98 | ₹ 13.7B | +1.77% |
|
24-Jul-2026
|
₹ 16.33 | ₹ 16.47 | ₹ 15.69 | ₹ 15.70 | ₹ 20.1B | -3.88% |
|
23-Jul-2026
|
₹ 17.52 | ₹ 17.52 | ₹ 16.33 | ₹ 16.33 | ₹ 24.5B | -4.19% |
|
22-Jul-2026
|
₹ 16.66 | ₹ 17.37 | ₹ 16.43 | ₹ 17.52 | ₹ 27.3B | +2.30% |
|
21-Jul-2026
|
₹ 16.42 | ₹ 17.13 | ₹ 16.18 | ₹ 16.66 | ₹ 46.2B | +1.47% |
|
20-Jul-2026
|
₹ 15.86 | ₹ 16.42 | ₹ 15.51 | ₹ 16.42 | ₹ 30.0B | +3.54% |
|
19-Jul-2026
|
₹ 15.93 | ₹ 16.24 | ₹ 15.86 | ₹ 15.86 | ₹ 15.8B | -0.43% |
|
18-Jul-2026
|
₹ 15.89 | ₹ 16.31 | ₹ 15.79 | ₹ 15.93 | ₹ 27.9B | +0.22% |
|
17-Jul-2026
|
₹ 15.66 | ₹ 16.27 | ₹ 15.23 | ₹ 15.93 | ₹ 32.7B | +1.72% |
|
16-Jul-2026
|
₹ 15.85 | ₹ 16.80 | ₹ 15.56 | ₹ 15.65 | ₹ 24.3B | -1.28% |
|
15-Jul-2026
|
₹ 15.67 | ₹ 16.17 | ₹ 15.65 | ₹ 15.84 | ₹ 30.0B | +1.07% |
|
14-Jul-2026
|
₹ 15.86 | ₹ 16.16 | ₹ 14.93 | ₹ 15.66 | ₹ 29.0B | +3.86% |
|
13-Jul-2026
|
₹ 15.58 | ₹ 15.90 | ₹ 14.98 | ₹ 14.98 | ₹ 24.8B | -3.84% |
|
12-Jul-2026
|
₹ 16.39 | ₹ 16.39 | ₹ 15.50 | ₹ 15.59 | ₹ 23.1B | -4.85% |
|
11-Jul-2026
|
₹ 15.90 | ₹ 16.40 | ₹ 15.82 | ₹ 16.32 | ₹ 21.9B | +2.69% |
|
10-Jul-2026
|
₹ 15.92 | ₹ 16.13 | ₹ 15.75 | ₹ 15.91 | ₹ 33.2B | -0.10% |
|
09-Jul-2026
|
₹ 15.84 | ₹ 16.20 | ₹ 15.75 | ₹ 15.91 | ₹ 29.1B | +0.42% |
|
08-Jul-2026
|
₹ 16.82 | ₹ 16.83 | ₹ 15.78 | ₹ 15.87 | ₹ 34.2B | -5.64% |
|
07-Jul-2026
|
₹ 17.46 | ₹ 17.83 | ₹ 16.73 | ₹ 16.84 | ₹ 33.8B | -3.57% |
|
06-Jul-2026
|
₹ 18.11 | ₹ 18.21 | ₹ 17.52 | ₹ 17.46 | ₹ 49.3B | -3.55% |
|
05-Jul-2026
|
₹ 18.65 | ₹ 18.65 | ₹ 17.68 | ₹ 18.12 | ₹ 56.7B | -2.86% |
|
04-Jul-2026
|
₹ 16.91 | ₹ 18.93 | ₹ 16.67 | ₹ 18.93 | ₹ 86.6B | +11.98% |
|
03-Jul-2026
|
₹ 15.21 | ₹ 16.78 | ₹ 15.17 | ₹ 16.71 | ₹ 58.8B | +9.89% |
|
02-Jul-2026
|
₹ 14.70 | ₹ 15.43 | ₹ 14.52 | ₹ 15.23 | ₹ 42.5B | +3.62% |
|
01-Jul-2026
|
₹ 13.70 | ₹ 14.97 | ₹ 13.53 | ₹ 14.69 | ₹ 53.4B | +7.25% |
|
30-Jun-2026
|
₹ 13.94 | ₹ 13.97 | ₹ 13.45 | ₹ 13.67 | ₹ 27.8B | -1.94% |
|
29-Jun-2026
|
₹ 13.49 | ₹ 13.97 | ₹ 13.38 | ₹ 13.95 | ₹ 30.3B | +3.42% |
|
28-Jun-2026
|
₹ 13.78 | ₹ 13.84 | ₹ 13.48 | ₹ 13.51 | ₹ 19.6B | -2.02% |
Cardano Price History Chart (Last 60 Days)
Cardano Historical Price
Cardano Price July, 2026
| 1st July Price | ₹ 14.69 | 31st July Price | ₹ 16.35 |
| Highest Price in July | ₹ 18.92 | Lowest Price in July | ₹ 13.9 |
| Market Cap 31st July | ₹ 597.1B | % Change | +11.32% |
| Over all performance | Rising |
Cardano Price June, 2026
| 1st June Price | ₹ 21.88 | 30th June Price | ₹ 13.67 |
| Highest Price in June | ₹ 22.92 | Lowest Price in June | ₹ 13.9 |
| Market Cap 30th June | ₹ 497.1B | % Change | -37.54% |
| Over all performance | Falling |
Cardano Price May, 2026
| 1st May Price | ₹ 23.72 | 31st May Price | ₹ 22.12 |
| Highest Price in May | ₹ 27.92 | Lowest Price in May | ₹ 21.8 |
| Market Cap 31st May | ₹ 801.5B | % Change | -6.74% |
| Over all performance | Falling |
Cardano News
More News
About Cardano Price History in India
If you have invested in Cardano then this page will help you to track the daily changes and overall value of your tokens, so that you can understand how your investment is doing. You can track the opening value, high, and close for Cardano over time, along with the trade volume.
You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 27 August 2026, the price of Cardano on Coinbase is ₹ 20.42, with a daily change of 1.40%. It's important to track this from a single source, because different exchanges do offer slightly different rates, so ideally you should just see the information here.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
UNUS SED LEO Price
-
WETH Price
-
Monero Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
Polkadot Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Underdog Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Status Coin Price
-
Binance USD Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 75,96,340 |
▲
+1.33%
+99,678
|
 Ethereum(ETH)
|
|
₹ 2,39,096 |
▲
+1.84%
+4,324
|
|
Tether(USDT)
|
|
₹ 95.51 |
▲
+0.31%
+0.30
|
|
Binance Coin(BNB)
|
|
₹ 67,475 |
▲
+0.83%
+554
|
|
Ripple(XRP)
|
|
₹ 135.87 |
▼
-0.20%
-0.27
|
|
USD Coin(USDC)
|
|
₹ 93.99 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 9,931.5 |
▲
+6.82%
+634.36
|
|
TRON(TRX)
|
|
₹ 32.7 |
▲
+0.14%
+0.04
|
|
Dogecoin(DOGE)
|
|
₹ 8.41 |
▲
+1.69%
+0.14
|
|
Zcash(ZEC)
|
|
₹ 74,569 |
▼
-0.80%
-598.28
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,117.87 |
▲
+2.66%
+28.95
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
