Cardano Price History
₹ 79.18
+0.18 (+0.23%)
Updated: 21 September 2025 11:48 IST
Overview
ADA Price History
Cardano Historical Data (ADA INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Sep-2025
|
₹ 78.60 | ₹ 79.81 | ₹ 78.25 | ₹ 78.70 | ₹ 77.8B | +0.12% |
|
19-Sep-2025
|
₹ 82.28 | ₹ 82.77 | ₹ 78.59 | ₹ 78.60 | ₹ 155.7B | -4.47% |
|
18-Sep-2025
|
₹ 76.93 | ₹ 82.18 | ₹ 75.93 | ₹ 82.73 | ₹ 217.6B | +6.68% |
|
17-Sep-2025
|
₹ 77.26 | ₹ 77.66 | ₹ 75.93 | ₹ 76.93 | ₹ 116.2B | -0.43% |
|
16-Sep-2025
|
₹ 75.77 | ₹ 77.27 | ₹ 75.57 | ₹ 77.27 | ₹ 112.2B | +1.99% |
|
15-Sep-2025
|
₹ 78.59 | ₹ 79.61 | ₹ 75.22 | ₹ 75.78 | ₹ 170.8B | -3.58% |
|
14-Sep-2025
|
₹ 81.66 | ₹ 82.43 | ₹ 77.86 | ₹ 78.81 | ₹ 121.7B | -3.49% |
|
13-Sep-2025
|
₹ 79.89 | ₹ 83.95 | ₹ 79.69 | ₹ 81.54 | ₹ 212.0B | +2.06% |
|
12-Sep-2025
|
₹ 77.74 | ₹ 80.13 | ₹ 77.59 | ₹ 79.89 | ₹ 119.5B | +2.76% |
|
11-Sep-2025
|
₹ 77.73 | ₹ 78.70 | ₹ 76.96 | ₹ 77.74 | ₹ 116.1B | +0.02% |
|
10-Sep-2025
|
₹ 76.26 | ₹ 78.71 | ₹ 75.87 | ₹ 77.73 | ₹ 104.3B | +1.92% |
|
09-Sep-2025
|
₹ 76.39 | ₹ 78.60 | ₹ 75.27 | ₹ 75.81 | ₹ 150.1B | -0.30% |
|
08-Sep-2025
|
₹ 73.42 | ₹ 76.24 | ₹ 72.69 | ₹ 76.58 | ₹ 114.4B | +4.18% |
|
07-Sep-2025
|
₹ 72.46 | ₹ 73.69 | ₹ 71.90 | ₹ 73.42 | ₹ 58.8B | +0.75% |
|
06-Sep-2025
|
₹ 72.75 | ₹ 73.69 | ₹ 72.19 | ₹ 72.46 | ₹ 58.9B | -0.40% |
|
05-Sep-2025
|
₹ 71.19 | ₹ 74.53 | ₹ 70.83 | ₹ 72.75 | ₹ 108.0B | +2.18% |
|
04-Sep-2025
|
₹ 74.27 | ₹ 74.20 | ₹ 71.19 | ₹ 71.19 | ₹ 74.5B | -3.82% |
|
03-Sep-2025
|
₹ 71.66 | ₹ 74.18 | ₹ 71.66 | ₹ 74.31 | ₹ 87.7B | +3.30% |
|
02-Sep-2025
|
₹ 70.94 | ₹ 72.84 | ₹ 69.24 | ₹ 71.66 | ₹ 113.3B | +1.02% |
|
01-Sep-2025
|
₹ 72.55 | ₹ 74.30 | ₹ 70.32 | ₹ 70.94 | ₹ 122.2B | -2.22% |
|
31-Aug-2025
|
₹ 71.91 | ₹ 73.75 | ₹ 71.91 | ₹ 72.55 | ₹ 55.4B | +0.89% |
|
30-Aug-2025
|
₹ 71.69 | ₹ 73.85 | ₹ 71.24 | ₹ 71.91 | ₹ 84.7B | +0.30% |
|
29-Aug-2025
|
₹ 74.67 | ₹ 75.38 | ₹ 72.29 | ₹ 72.39 | ₹ 146.4B | -3.53% |
|
28-Aug-2025
|
₹ 76.51 | ₹ 76.82 | ₹ 74.37 | ₹ 74.67 | ₹ 121.8B | -2.40% |
|
27-Aug-2025
|
₹ 75.55 | ₹ 76.71 | ₹ 74.95 | ₹ 76.51 | ₹ 100.7B | +1.27% |
|
26-Aug-2025
|
₹ 76.32 | ₹ 76.32 | ₹ 72.71 | ₹ 75.28 | ₹ 148.1B | -1.36% |
|
25-Aug-2025
|
₹ 80.88 | ₹ 82.92 | ₹ 74.98 | ₹ 76.32 | ₹ 258.3B | -5.64% |
|
24-Aug-2025
|
₹ 79.53 | ₹ 80.88 | ₹ 77.82 | ₹ 80.88 | ₹ 103.0B | +1.70% |
|
23-Aug-2025
|
₹ 80.74 | ₹ 81.99 | ₹ 77.99 | ₹ 79.53 | ₹ 158.8B | -1.49% |
|
22-Aug-2025
|
₹ 75.13 | ₹ 81.34 | ₹ 72.48 | ₹ 80.74 | ₹ 223.7B | +7.47% |
|
21-Aug-2025
|
₹ 75.88 | ₹ 77.36 | ₹ 74.54 | ₹ 74.64 | ₹ 120.7B | -1.63% |
|
20-Aug-2025
|
₹ 74.51 | ₹ 76.91 | ₹ 73.44 | ₹ 76.53 | ₹ 201.0B | +2.71% |
|
19-Aug-2025
|
₹ 80.12 | ₹ 81.72 | ₹ 74.78 | ₹ 74.78 | ₹ 231.3B | -6.66% |
|
18-Aug-2025
|
₹ 83.92 | ₹ 84.50 | ₹ 78.25 | ₹ 80.33 | ₹ 201.7B | -4.28% |
|
17-Aug-2025
|
₹ 79.82 | ₹ 85.84 | ₹ 79.26 | ₹ 83.91 | ₹ 177.3B | +5.13% |
|
16-Aug-2025
|
₹ 82.12 | ₹ 85.30 | ₹ 79.32 | ₹ 79.76 | ₹ 231.6B | -2.87% |
|
15-Aug-2025
|
₹ 78.77 | ₹ 84.13 | ₹ 78.56 | ₹ 82.17 | ₹ 356.1B | +4.32% |
|
14-Aug-2025
|
₹ 76.34 | ₹ 88.50 | ₹ 76.34 | ₹ 78.99 | ₹ 541.4B | +3.47% |
|
13-Aug-2025
|
₹ 73.59 | ₹ 77.64 | ₹ 73.72 | ₹ 76.47 | ₹ 208.8B | +3.92% |
|
12-Aug-2025
|
₹ 69.35 | ₹ 73.59 | ₹ 67.35 | ₹ 73.59 | ₹ 141.2B | +6.11% |
|
11-Aug-2025
|
₹ 70.55 | ₹ 72.83 | ₹ 68.81 | ₹ 68.86 | ₹ 116.1B | -2.40% |
|
10-Aug-2025
|
₹ 71.66 | ₹ 72.74 | ₹ 69.98 | ₹ 70.52 | ₹ 100.0B | -1.59% |
|
09-Aug-2025
|
₹ 69.93 | ₹ 71.75 | ₹ 69.36 | ₹ 71.55 | ₹ 84.6B | +2.32% |
|
08-Aug-2025
|
₹ 65.84 | ₹ 70.39 | ₹ 65.76 | ₹ 69.93 | ₹ 131.7B | +6.22% |
|
07-Aug-2025
|
₹ 65.22 | ₹ 67.28 | ₹ 64.47 | ₹ 65.94 | ₹ 75.0B | +1.10% |
|
06-Aug-2025
|
₹ 63.84 | ₹ 65.28 | ₹ 62.42 | ₹ 65.28 | ₹ 67.0B | +2.25% |
|
05-Aug-2025
|
₹ 65.69 | ₹ 66.59 | ₹ 63.30 | ₹ 63.84 | ₹ 84.4B | -2.82% |
|
04-Aug-2025
|
₹ 63.39 | ₹ 66.45 | ₹ 63.81 | ₹ 65.69 | ₹ 75.2B | +3.63% |
|
03-Aug-2025
|
₹ 60.31 | ₹ 63.52 | ₹ 59.99 | ₹ 63.33 | ₹ 76.2B | +5.01% |
|
02-Aug-2025
|
₹ 63.48 | ₹ 63.87 | ₹ 60.40 | ₹ 60.48 | ₹ 87.0B | -4.07% |
|
01-Aug-2025
|
₹ 66.27 | ₹ 66.56 | ₹ 62.13 | ₹ 63.48 | ₹ 120.4B | -4.87% |
|
31-Jul-2025
|
₹ 67.71 | ₹ 68.90 | ₹ 65.46 | ₹ 66.27 | ₹ 96.6B | -2.13% |
|
30-Jul-2025
|
₹ 67.86 | ₹ 68.58 | ₹ 66.10 | ₹ 67.71 | ₹ 87.5B | -0.22% |
|
29-Jul-2025
|
₹ 69.11 | ₹ 70.23 | ₹ 67.52 | ₹ 67.89 | ₹ 92.5B | -1.75% |
|
28-Jul-2025
|
₹ 71.58 | ₹ 73.92 | ₹ 69.18 | ₹ 69.18 | ₹ 109.1B | -3.36% |
|
27-Jul-2025
|
₹ 71.31 | ₹ 72.44 | ₹ 70.63 | ₹ 71.58 | ₹ 81.7B | +0.37% |
|
26-Jul-2025
|
₹ 68.32 | ₹ 72.35 | ₹ 68.32 | ₹ 71.31 | ₹ 81.8B | +4.39% |
|
25-Jul-2025
|
₹ 71.36 | ₹ 71.36 | ₹ 67.50 | ₹ 68.67 | ₹ 125.7B | -3.77% |
|
24-Jul-2025
|
₹ 70.57 | ₹ 72.81 | ₹ 66.80 | ₹ 71.36 | ₹ 203.2B | +1.13% |
|
23-Jul-2025
|
₹ 76.40 | ₹ 78.43 | ₹ 69.81 | ₹ 70.50 | ₹ 152.7B | -7.72% |
Cardano Price History Chart (Last 60 Days)
Cardano Historical Price
Cardano Price August, 2025
| 1st August Price | ₹ 63.48 | 31st August Price | ₹ 72.55 |
| Highest Price in August | ₹ 88.92 | Lowest Price in August | ₹ 59.9 |
| Market Cap 31st August | ₹ 2.6T | % Change | +15.08% |
| Over all performance | Rising |
Cardano Price July, 2025
| 1st July Price | ₹ 46.61 | 31st July Price | ₹ 66.27 |
| Highest Price in July | ₹ 80.92 | Lowest Price in July | ₹ 46.9 |
| Market Cap 31st July | ₹ 2.3T | % Change | +42.17% |
| Over all performance | Rising |
Cardano Price June, 2025
| 1st June Price | ₹ 58.46 | 30th June Price | ₹ 49.11 |
| Highest Price in June | ₹ 62.92 | Lowest Price in June | ₹ 44.9 |
| Market Cap 30th June | ₹ 1.7T | % Change | -15.99% |
| Over all performance | Falling |
Cardano News
More News
About Cardano Price History in India
If you have invested in Cardano then this page will help you to track the daily changes and overall value of your tokens, so that you can understand how your investment is doing. You can track the opening value, high, and close for Cardano over time, along with the trade volume.
You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 21 September 2025, the price of Cardano on Coinbase is ₹ 79.22, with a daily change of 0.09%. It's important to track this from a single source, because different exchanges do offer slightly different rates, so ideally you should just see the information here.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Cronos Price
-
Shiba Inu Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Doge Killer Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,84,197 |
▼
-0.03%
-2,821
|
 Ethereum(ETH)
|
|
₹ 3,93,404 |
▼
-0.91%
-3,598.50
|
|
Ripple(XRP)
|
|
₹ 264.89 |
▲
+0.38%
+1
|
|
Tether(USDT)
|
|
₹ 88.15 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 93,022 |
▲
+7.54%
+6,522.30
|
|
Solana(SOL)
|
|
₹ 21,182 |
▲
+0.53%
+112
|
|
USD Coin(USDC)
|
|
₹ 88.93 |
▲
+0.01%
+0.004800
|
|
Dogecoin(DOGE)
|
|
₹ 23.60 |
▲
+0.73%
+0.17
|
|
TRON(TRX)
|
|
₹ 30.46 |
▼
-0.29%
-0.09
|
|
Cardano(ADA)
|
|
₹ 79.18 |
▲
+0.23%
+0.18
|
|
Chainlink(LINK)
|
|
₹ 2,055.43 |
▼
-0.46%
-9.55
|
|
WETH(WETH)
|
|
₹ 3,94,691 |
▲
+0.11%
+436.95
|
-
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach -
01:44
[Sponsored] Fix Your Sleep with Galaxy Watch8's Coaching Features -
01:59
[Sponsored] How Intel-Powered AI PCs Are Enabling the Next Generation of Learners -
01:28
[Sponsored] From Classroom to Creativity: Learn Smarter with Intel AI PCs
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
