Cardano Price History

₹ 36.85 -0.27 (-0.74%)

Updated: 14 December 2025 11:30 IST

Overview ADA Price History

Cardano Historical Data (ADA INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Dec-2025	₹ 37.29	₹ 37.67	₹ 37.23	₹ 37.23	₹ 35.1B	-0.15%
12-Dec-2025	₹ 37.34	₹ 38.62	₹ 36.66	₹ 37.69	₹ 80.8B	-0.91%
11-Dec-2025	₹ 41.53	₹ 42.62	₹ 37.56	₹ 37.56	₹ 115.8B	-10.78%
10-Dec-2025	₹ 43.15	₹ 43.25	₹ 41.33	₹ 41.56	₹ 95.1B	-3.67%
09-Dec-2025	₹ 39.29	₹ 43.15	₹ 38.17	₹ 43.15	₹ 105.9B	+9.80%
08-Dec-2025	₹ 39.29	₹ 39.51	₹ 37.31	₹ 39.29	₹ 60.3B	+0.69%
07-Dec-2025	₹ 37.87	₹ 39.22	₹ 36.62	₹ 39.22	₹ 48.3B	+3.02%
06-Dec-2025	₹ 37.27	₹ 37.63	₹ 36.93	₹ 37.63	₹ 31.8B	+0.96%
05-Dec-2025	₹ 40.84	₹ 40.84	₹ 37.10	₹ 37.23	₹ 54.9B	-7.11%
04-Dec-2025	₹ 39.90	₹ 40.82	₹ 39.75	₹ 39.86	₹ 61.8B	-0.09%
03-Dec-2025	₹ 38.53	₹ 40.20	₹ 38.53	₹ 39.96	₹ 76.6B	+3.70%
02-Dec-2025	₹ 33.76	₹ 38.82	₹ 33.64	₹ 38.53	₹ 68.5B	+14.12%
01-Dec-2025	₹ 37.95	₹ 38.56	₹ 33.44	₹ 33.63	₹ 82.0B	-11.37%
30-Nov-2025	₹ 36.89	₹ 38.16	₹ 36.89	₹ 37.99	₹ 35.2B	+2.99%
29-Nov-2025	₹ 37.33	₹ 37.69	₹ 36.89	₹ 36.89	₹ 35.7B	-1.18%
28-Nov-2025	₹ 38.71	₹ 39.16	₹ 37.33	₹ 37.33	₹ 54.3B	-3.57%
27-Nov-2025	₹ 38.75	₹ 39.10	₹ 38.15	₹ 38.62	₹ 49.6B	-0.35%
26-Nov-2025	₹ 37.41	₹ 38.44	₹ 36.58	₹ 38.44	₹ 52.6B	+2.74%
25-Nov-2025	₹ 38.18	₹ 38.61	₹ 36.36	₹ 37.41	₹ 58.1B	-2.00%
24-Nov-2025	₹ 36.82	₹ 38.23	₹ 36.16	₹ 38.18	₹ 69.6B	+3.68%
23-Nov-2025	₹ 35.94	₹ 37.41	₹ 35.87	₹ 36.82	₹ 53.3B	+2.47%
22-Nov-2025	₹ 36.38	₹ 37.90	₹ 35.59	₹ 35.93	₹ 61.1B	-1.23%
21-Nov-2025	₹ 38.48	₹ 39.40	₹ 34.89	₹ 36.38	₹ 158.9B	-5.47%
20-Nov-2025	₹ 38.97	₹ 41.66	₹ 38.18	₹ 38.67	₹ 90.9B	-0.75%
19-Nov-2025	₹ 42.34	₹ 42.49	₹ 39.23	₹ 39.46	₹ 79.2B	-6.82%
18-Nov-2025	₹ 41.71	₹ 42.55	₹ 40.58	₹ 42.19	₹ 114.4B	+1.14%
17-Nov-2025	₹ 43.31	₹ 44.27	₹ 41.62	₹ 41.71	₹ 106.1B	-3.05%
16-Nov-2025	₹ 45.66	₹ 45.11	₹ 42.43	₹ 43.27	₹ 72.4B	-3.99%
15-Nov-2025	₹ 45.46	₹ 45.70	₹ 43.92	₹ 45.15	₹ 75.5B	-0.68%
14-Nov-2025	₹ 46.66	₹ 47.39	₹ 44.36	₹ 45.46	₹ 116.6B	-2.58%
13-Nov-2025	₹ 48.54	₹ 50.54	₹ 46.66	₹ 46.66	₹ 75.5B	-3.88%
12-Nov-2025	₹ 50.40	₹ 51.43	₹ 48.23	₹ 48.54	₹ 73.4B	-3.69%
11-Nov-2025	₹ 51.88	₹ 53.49	₹ 50.37	₹ 50.40	₹ 72.2B	-2.86%
10-Nov-2025	₹ 50.57	₹ 53.27	₹ 50.57	₹ 51.88	₹ 74.6B	+2.60%
09-Nov-2025	₹ 49.47	₹ 51.15	₹ 48.70	₹ 50.57	₹ 56.8B	+2.22%
08-Nov-2025	₹ 51.58	₹ 52.43	₹ 49.29	₹ 49.81	₹ 85.8B	-3.44%
07-Nov-2025	₹ 46.42	₹ 51.37	₹ 46.25	₹ 51.37	₹ 101.4B	+10.66%
06-Nov-2025	₹ 48.45	₹ 48.55	₹ 46.90	₹ 46.77	₹ 79.8B	-3.47%
05-Nov-2025	₹ 45.74	₹ 48.54	₹ 43.93	₹ 48.45	₹ 145.9B	+5.92%
04-Nov-2025	₹ 50.15	₹ 50.15	₹ 45.74	₹ 45.74	₹ 126.1B	-8.79%
03-Nov-2025	₹ 53.16	₹ 54.15	₹ 48.77	₹ 50.15	₹ 122.4B	-5.65%
02-Nov-2025	₹ 54.25	₹ 54.86	₹ 53.45	₹ 53.16	₹ 47.7B	-2.02%
01-Nov-2025	₹ 53.73	₹ 54.70	₹ 53.35	₹ 54.31	₹ 51.5B	+1.07%
31-Oct-2025	₹ 53.27	₹ 54.91	₹ 52.23	₹ 53.73	₹ 88.1B	+0.86%
30-Oct-2025	₹ 57.50	₹ 57.97	₹ 52.79	₹ 53.27	₹ 122.3B	-7.36%
29-Oct-2025	₹ 59.45	₹ 59.45	₹ 56.40	₹ 57.50	₹ 110.8B	-2.61%
28-Oct-2025	₹ 60.62	₹ 60.19	₹ 58.95	₹ 59.45	₹ 105.8B	-1.69%
27-Oct-2025	₹ 59.32	₹ 60.79	₹ 58.96	₹ 60.28	₹ 84.6B	+1.60%
26-Oct-2025	₹ 57.53	₹ 59.57	₹ 56.87	₹ 59.36	₹ 57.3B	+3.18%
25-Oct-2025	₹ 57.59	₹ 57.85	₹ 57.76	₹ 57.34	₹ 47.5B	+0.49%
24-Oct-2025	₹ 56.98	₹ 57.58	₹ 56.13	₹ 57.23	₹ 75.4B	+0.07%
23-Oct-2025	₹ 55.14	₹ 57.33	₹ 53.96	₹ 57.27	₹ 80.8B	+3.87%
22-Oct-2025	₹ 58.60	₹ 59.94	₹ 55.22	₹ 55.28	₹ 92.0B	-5.67%
21-Oct-2025	₹ 57.92	₹ 59.88	₹ 56.22	₹ 58.60	₹ 95.7B	+1.17%
20-Oct-2025	₹ 57.97	₹ 59.42	₹ 56.55	₹ 57.92	₹ 91.4B	-0.08%
19-Oct-2025	₹ 55.92	₹ 58.45	₹ 54.88	₹ 57.97	₹ 70.1B	+3.67%
18-Oct-2025	₹ 55.20	₹ 56.27	₹ 54.84	₹ 55.92	₹ 56.5B	+1.31%
17-Oct-2025	₹ 56.95	₹ 57.61	₹ 52.57	₹ 55.20	₹ 159.1B	-3.08%
16-Oct-2025	₹ 59.14	₹ 59.89	₹ 57.20	₹ 57.20	₹ 113.8B	-3.29%
15-Oct-2025	₹ 62.33	₹ 62.80	₹ 58.76	₹ 59.14	₹ 113.0B	-5.11%

Cardano Price History Chart (Last 60 Days)

Cardano Historical Price

Cardano Price November, 2025

1^st November Price	₹ 54.31	30^th November Price	₹ 37.99
Highest Price in November	₹ 54.92	Lowest Price in November	₹ 34.9
Market Cap 30^th November	₹ 1.4T	% Change	-30.03%
Over all performance	Falling

Cardano Price October, 2025

1^st October Price	₹ 74.41	31^st October Price	₹ 53.73
Highest Price in October	₹ 79.11	Lowest Price in October	₹ 52.2
Market Cap 31^st October	₹ 1.9T	% Change	-27.80%
Over all performance	Falling

Cardano Price September, 2025

1^st September Price	₹ 70.94	30^th September Price	₹ 69.81
Highest Price in September	₹ 83.95	Lowest Price in September	₹ 67.9
Market Cap 30^th September	₹ 2.5T	% Change	-1.59%
Over all performance	Falling

Cardano News

Cardano Foundation Partners Dubai-Based SEE Institute to Introduce Diploma in Sustainable Blockchain
Cardano Ecosystem Steps into Decentralised Governance Era with ‘Chang’: All Details
Bitcoin Sees Minor Gains Alongside Dogecoin, Cardano as Market Shows Signs of Volatility
Cardano Blockchain to Get Decentralised Governance Feature Through This Upcoming Upgrade
Bitcoin, Ether Clock Small Gains Alongside Solana, Cardano as Most Altcoins Bag Profits
Crypto Price Today: Bitcoin, Ether See Losses; Altcoins Solana, Cardano Follow Suit
Crypto Price Today: Bitcoin Briefly Hit 19-Month High, Losses Strike Ether, Cardano Among Others
Crypto Price Today: Bitcoin Stays Dominant Priced Over $36,000, Most Altcoins See Gains Including Ether, Cardano
Crypto Price Today: Bitcoin Breaches $30,000 Price Mark, Most Altcoins Including Ether, Solana, Cardano See Gains
Cardano Blockchain Ready for ‘Mithril’ Upgrade: Here’s What It Means for ADA Community

More News

About Cardano Price History in India

If you have invested in Cardano then this page will help you to track the daily changes and overall value of your tokens, so that you can understand how your investment is doing. You can track the opening value, high, and close for Cardano over time, along with the trade volume.

You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 14 December 2025, the price of Cardano on Coinbase is ₹ 36.85, with a daily change of -0.74%. It's important to track this from a single source, because different exchanges do offer slightly different rates, so ideally you should just see the information here.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,68,252	▼ -11,863 -0.15%
Ethereum(ETH)	₹ 2,81,854	▲ +2,138 +0.76%
Tether(USDT)	₹ 90.48	▼ -0.55 -0.60%
Binance Coin(BNB)	₹ 78,766	▲ +2,966.50 +3.91%
Ripple(XRP)	₹ 182	▼ -4.26 -2.29%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 12,003	▼ -20.29 -0.17%
TRON(TRX)	₹ 24.80	▼ -0.02 -0.08%
Dogecoin(DOGE)	₹ 12.34	▲ +0.04 +0.33%
Cardano(ADA)	₹ 36.94	▼ -0.11 -0.30%
Bitcoin Cash(BCH)	₹ 52,259	▲ +107.30 +0.21%
Wrapped Bitcoin(WBTC)	₹ 81,57,420	▼ -6,381.38 -0.08%