Cosmos Price History
₹ 148.69
-3.4 (-2.00%)
Updated: 12 July 2026 16:06 IST
Overview
ATOM Price History
Cosmos Historical Data (ATOM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
11-Jul-2026
|
₹ 151.45 | ₹ 153.38 | ₹ 151.32 | ₹ 152.57 | ₹ 1.9B | +0.74% |
|
10-Jul-2026
|
₹ 151.34 | ₹ 151.34 | ₹ 151.34 | ₹ 151.34 | ₹ 1.7B | 0.00% |
|
09-Jul-2026
|
₹ 148.77 | ₹ 150.30 | ₹ 148.77 | ₹ 149.52 | ₹ 2.4B | +0.50% |
|
08-Jul-2026
|
₹ 151.30 | ₹ 151.37 | ₹ 148.47 | ₹ 148.47 | ₹ 3.1B | -1.87% |
|
07-Jul-2026
|
₹ 153.42 | ₹ 155.84 | ₹ 150.98 | ₹ 150.98 | ₹ 2.8B | -1.34% |
|
06-Jul-2026
|
₹ 150.59 | ₹ 150.73 | ₹ 150.37 | ₹ 150.73 | ₹ 2.6B | +0.09% |
|
03-Jul-2026
|
₹ 148.75 | ₹ 149.12 | ₹ 148.75 | ₹ 149.12 | ₹ 2.8B | +0.25% |
|
02-Jul-2026
|
₹ 148.81 | ₹ 148.83 | ₹ 146.62 | ₹ 148.83 | ₹ 2.9B | +0.56% |
|
01-Jul-2026
|
₹ 141.99 | ₹ 148.35 | ₹ 141.99 | ₹ 147.79 | ₹ 3.0B | +4.08% |
|
30-Jun-2026
|
₹ 145.28 | ₹ 146.46 | ₹ 142.42 | ₹ 142.42 | ₹ 3.7B | -1.97% |
|
29-Jun-2026
|
₹ 148.18 | ₹ 149.97 | ₹ 144.19 | ₹ 145.40 | ₹ 3.3B | -1.87% |
|
28-Jun-2026
|
₹ 148.37 | ₹ 148.84 | ₹ 147.51 | ₹ 148.55 | ₹ 2.7B | +0.12% |
|
27-Jun-2026
|
₹ 150.83 | ₹ 151.67 | ₹ 149.39 | ₹ 150.72 | ₹ 2.8B | -0.07% |
|
26-Jun-2026
|
₹ 151.59 | ₹ 155.29 | ₹ 149.45 | ₹ 152.59 | ₹ 3.3B | +0.66% |
|
25-Jun-2026
|
₹ 155.97 | ₹ 157.95 | ₹ 147.55 | ₹ 152.26 | ₹ 3.7B | -2.38% |
|
24-Jun-2026
|
₹ 163.29 | ₹ 164.44 | ₹ 151.77 | ₹ 151.77 | ₹ 4.2B | -7.06% |
|
23-Jun-2026
|
₹ 170.23 | ₹ 170.26 | ₹ 162.82 | ₹ 162.96 | ₹ 3.0B | -4.27% |
|
22-Jun-2026
|
₹ 167.26 | ₹ 173.43 | ₹ 165.61 | ₹ 170.52 | ₹ 2.7B | +2.10% |
|
21-Jun-2026
|
₹ 169.15 | ₹ 170.52 | ₹ 166.55 | ₹ 166.55 | ₹ 1.9B | -1.54% |
|
20-Jun-2026
|
₹ 170.95 | ₹ 171.18 | ₹ 166.50 | ₹ 169.15 | ₹ 2.0B | -1.06% |
|
19-Jun-2026
|
₹ 168.48 | ₹ 173.70 | ₹ 168.45 | ₹ 170.90 | ₹ 2.5B | +1.44% |
|
18-Jun-2026
|
₹ 184.52 | ₹ 185.95 | ₹ 167.85 | ₹ 167.85 | ₹ 4.5B | -9.04% |
|
17-Jun-2026
|
₹ 188.68 | ₹ 190.74 | ₹ 184.99 | ₹ 184.99 | ₹ 3.0B | -1.96% |
|
16-Jun-2026
|
₹ 186.87 | ₹ 189.56 | ₹ 183.78 | ₹ 189.42 | ₹ 3.2B | +1.37% |
|
15-Jun-2026
|
₹ 186.62 | ₹ 191.79 | ₹ 185.21 | ₹ 186.70 | ₹ 4.1B | +0.04% |
|
14-Jun-2026
|
₹ 186.96 | ₹ 187.95 | ₹ 183.29 | ₹ 186.53 | ₹ 3.1B | -0.23% |
|
13-Jun-2026
|
₹ 185.94 | ₹ 192.10 | ₹ 185.94 | ₹ 187.76 | ₹ 2.8B | +0.57% |
|
12-Jun-2026
|
₹ 189.73 | ₹ 193.93 | ₹ 184.43 | ₹ 186.32 | ₹ 4.8B | -1.80% |
|
11-Jun-2026
|
₹ 171.51 | ₹ 191.33 | ₹ 166.92 | ₹ 191.33 | ₹ 7.7B | +11.55% |
|
10-Jun-2026
|
₹ 168.76 | ₹ 175.94 | ₹ 167.83 | ₹ 171.39 | ₹ 4.0B | +1.56% |
|
09-Jun-2026
|
₹ 170.22 | ₹ 172.71 | ₹ 164.92 | ₹ 168.53 | ₹ 3.3B | -1.27% |
|
08-Jun-2026
|
₹ 161.15 | ₹ 170.39 | ₹ 157.86 | ₹ 170.39 | ₹ 3.0B | +5.74% |
|
07-Jun-2026
|
₹ 154.91 | ₹ 164.57 | ₹ 153.96 | ₹ 160.62 | ₹ 2.7B | +3.69% |
|
06-Jun-2026
|
₹ 154.96 | ₹ 157.72 | ₹ 154.96 | ₹ 157.72 | ₹ 4.7B | +1.78% |
|
05-Jun-2026
|
₹ 173.87 | ₹ 174.73 | ₹ 158.15 | ₹ 160.49 | ₹ 4.3B | -7.70% |
|
04-Jun-2026
|
₹ 178.82 | ₹ 178.82 | ₹ 171.31 | ₹ 173.10 | ₹ 4.9B | -3.25% |
|
03-Jun-2026
|
₹ 173.80 | ₹ 183.20 | ₹ 173.71 | ₹ 179.37 | ₹ 4.7B | +3.21% |
|
02-Jun-2026
|
₹ 175.27 | ₹ 175.27 | ₹ 175.27 | ₹ 175.27 | ₹ 4.2B | 0.00% |
|
31-May-2026
|
₹ 193.12 | ₹ 193.60 | ₹ 189.66 | ₹ 190.42 | ₹ 3.1B | -1.40% |
|
30-May-2026
|
₹ 193.67 | ₹ 195.80 | ₹ 190.72 | ₹ 192.84 | ₹ 3.0B | -0.43% |
|
29-May-2026
|
₹ 194.42 | ₹ 201.17 | ₹ 187.59 | ₹ 193.27 | ₹ 4.7B | -0.59% |
|
28-May-2026
|
₹ 205.58 | ₹ 208.77 | ₹ 192.50 | ₹ 193.98 | ₹ 5.0B | -5.64% |
|
27-May-2026
|
₹ 210.28 | ₹ 216.53 | ₹ 205.80 | ₹ 206.42 | ₹ 6.2B | -1.83% |
|
26-May-2026
|
₹ 205.91 | ₹ 218.23 | ₹ 202.38 | ₹ 210.45 | ₹ 7.6B | +2.21% |
|
25-May-2026
|
₹ 195.77 | ₹ 207.79 | ₹ 192.17 | ₹ 207.13 | ₹ 5.4B | +5.80% |
|
24-May-2026
|
₹ 198.83 | ₹ 204.29 | ₹ 195.72 | ₹ 195.91 | ₹ 3.4B | -1.47% |
|
23-May-2026
|
₹ 204.80 | ₹ 204.80 | ₹ 192.71 | ₹ 197.44 | ₹ 4.5B | -3.59% |
|
22-May-2026
|
₹ 195.92 | ₹ 208.98 | ₹ 194.83 | ₹ 204.23 | ₹ 5.8B | +4.25% |
|
21-May-2026
|
₹ 193.50 | ₹ 199.88 | ₹ 191.49 | ₹ 195.59 | ₹ 4.0B | +1.08% |
|
20-May-2026
|
₹ 199.34 | ₹ 199.37 | ₹ 193.11 | ₹ 193.65 | ₹ 4.0B | -2.85% |
|
19-May-2026
|
₹ 195.52 | ₹ 201.16 | ₹ 193.71 | ₹ 200.35 | ₹ 5.1B | +2.47% |
|
18-May-2026
|
₹ 196.63 | ₹ 200.27 | ₹ 192.20 | ₹ 195.48 | ₹ 6.2B | -0.59% |
|
17-May-2026
|
₹ 192.17 | ₹ 203.21 | ₹ 191.74 | ₹ 196.97 | ₹ 8.1B | +2.50% |
|
16-May-2026
|
₹ 186.81 | ₹ 193.27 | ₹ 183.62 | ₹ 191.74 | ₹ 5.7B | +2.64% |
|
15-May-2026
|
₹ 196.35 | ₹ 197.10 | ₹ 185.57 | ₹ 186.99 | ₹ 4.8B | -4.77% |
|
14-May-2026
|
₹ 197.60 | ₹ 199.51 | ₹ 191.60 | ₹ 196.14 | ₹ 5.6B | -0.74% |
|
13-May-2026
|
₹ 202.37 | ₹ 212.68 | ₹ 195.28 | ₹ 197.46 | ₹ 12.8B | -2.43% |
Cosmos Price History Chart (Last 60 Days)
Cosmos Historical Price
Cosmos Price May, 2026
| 1st May Price | ₹ 180.87 | 31st May Price | ₹ 190.42 |
| Highest Price in May | ₹ 218.23 | Lowest Price in May | ₹ 177.8 |
| Market Cap 31st May | ₹ 97.4B | % Change | +5.28% |
| Over all performance | Rising |
Cosmos Price April, 2026
| 1st April Price | ₹ 157.87 | 30th April Price | ₹ 178.20 |
| Highest Price in April | ₹ 193.92 | Lowest Price in April | ₹ 157.9 |
| Market Cap 30th April | ₹ 90.3B | % Change | +12.88% |
| Over all performance | Rising |
Cosmos News
About Cosmos Price History in India
The Cosmos token, called ATOM, is built on a proof of stake blockchain that will accept payments in multiple tokens, helping maintain interoperability. If you have invested in this token, then you can track the daily highs and lows, opening and closing values, and other historical data, on this page.
Today, according to Coinbase the price of Cosmos in India is ₹ 148.69, which has a daily change of -2.00%. You can see the history of the last 60 days in the chart below for a quick visual reference to how Cosmos has performed as an investment.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Monero Price
-
WETH Price
-
Cardano Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
NEAR Protocol Price
-
Uniswap Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,87,492 |
▼
-0.35%
-21,337
|
 Ethereum(ETH)
|
|
₹ 1,71,622 |
▲
+0.30%
+520.38
|
|
Tether(USDT)
|
|
₹ 95.28 |
▲
+0.10%
+0.10
|
|
Binance Coin(BNB)
|
|
₹ 53,894 |
▼
-6.54%
-3,771.90
|
|
USD Coin(USDC)
|
|
₹ 95.33 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 104.30 |
▼
-1.58%
-1.67
|
|
Solana(SOL)
|
|
₹ 7,312.61 |
▼
-1.36%
-100.72
|
|
TRON(TRX)
|
|
₹ 31.21 |
▲
+0.28%
+0.09
|
|
Dogecoin(DOGE)
|
|
₹ 6.96 |
▼
-1.62%
-0.11
|
|
Zcash(ZEC)
|
|
₹ 40,900 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
