Cosmos Price History
₹ 177
Updated: 26 May 2026 13:48 IST
Overview
ATOM Price History
Cosmos Historical Data (ATOM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-May-2026
|
₹ 195.77 | ₹ 207.79 | ₹ 192.17 | ₹ 207.13 | ₹ 5.4B | +5.80% |
|
24-May-2026
|
₹ 198.83 | ₹ 204.29 | ₹ 195.72 | ₹ 195.91 | ₹ 3.4B | -1.47% |
|
23-May-2026
|
₹ 204.80 | ₹ 204.80 | ₹ 192.71 | ₹ 197.44 | ₹ 4.5B | -3.59% |
|
22-May-2026
|
₹ 195.92 | ₹ 208.98 | ₹ 194.83 | ₹ 204.23 | ₹ 5.8B | +4.25% |
|
21-May-2026
|
₹ 193.50 | ₹ 199.88 | ₹ 191.49 | ₹ 195.59 | ₹ 4.0B | +1.08% |
|
20-May-2026
|
₹ 199.34 | ₹ 199.37 | ₹ 193.11 | ₹ 193.65 | ₹ 4.0B | -2.85% |
|
19-May-2026
|
₹ 195.52 | ₹ 201.16 | ₹ 193.71 | ₹ 200.35 | ₹ 5.1B | +2.47% |
|
18-May-2026
|
₹ 196.63 | ₹ 200.27 | ₹ 192.20 | ₹ 195.48 | ₹ 6.2B | -0.59% |
|
17-May-2026
|
₹ 192.17 | ₹ 203.21 | ₹ 191.74 | ₹ 196.97 | ₹ 8.1B | +2.50% |
|
16-May-2026
|
₹ 186.81 | ₹ 193.27 | ₹ 183.62 | ₹ 191.74 | ₹ 5.7B | +2.64% |
|
15-May-2026
|
₹ 196.35 | ₹ 197.10 | ₹ 185.57 | ₹ 186.99 | ₹ 4.8B | -4.77% |
|
14-May-2026
|
₹ 197.60 | ₹ 199.51 | ₹ 191.60 | ₹ 196.14 | ₹ 5.6B | -0.74% |
|
13-May-2026
|
₹ 202.37 | ₹ 212.68 | ₹ 195.28 | ₹ 197.46 | ₹ 12.8B | -2.43% |
|
12-May-2026
|
₹ 193.30 | ₹ 199.53 | ₹ 190.31 | ₹ 199.53 | ₹ 7.6B | +3.22% |
|
11-May-2026
|
₹ 193.23 | ₹ 200.27 | ₹ 193.23 | ₹ 194.61 | ₹ 9.1B | +0.71% |
|
10-May-2026
|
₹ 181.21 | ₹ 181.21 | ₹ 181.21 | ₹ 181.21 | ₹ 3.3B | 0.00% |
|
09-May-2026
|
₹ 186.41 | ₹ 187.87 | ₹ 186.17 | ₹ 186.17 | ₹ 4.8B | -0.13% |
|
06-May-2026
|
₹ 184.49 | ₹ 186.49 | ₹ 181.68 | ₹ 181.68 | ₹ 7.0B | -1.53% |
|
05-May-2026
|
₹ 179.31 | ₹ 183.17 | ₹ 178.92 | ₹ 181.53 | ₹ 5.5B | +0.97% |
|
04-May-2026
|
₹ 179.12 | ₹ 182.31 | ₹ 177.22 | ₹ 180.25 | ₹ 5.6B | +0.63% |
|
03-May-2026
|
₹ 178.85 | ₹ 179.41 | ₹ 177.89 | ₹ 179.31 | ₹ 4.9B | +0.69% |
|
02-May-2026
|
₹ 181.51 | ₹ 181.51 | ₹ 177.27 | ₹ 178.27 | ₹ 4.5B | -1.78% |
|
01-May-2026
|
₹ 179.11 | ₹ 181.56 | ₹ 177.77 | ₹ 180.87 | ₹ 5.1B | +0.98% |
|
30-Apr-2026
|
₹ 180.94 | ₹ 183.86 | ₹ 178.20 | ₹ 178.20 | ₹ 5.4B | -1.52% |
|
29-Apr-2026
|
₹ 183.73 | ₹ 188.37 | ₹ 181.26 | ₹ 181.26 | ₹ 4.3B | -1.34% |
|
28-Apr-2026
|
₹ 186.36 | ₹ 187.52 | ₹ 183.39 | ₹ 183.39 | ₹ 5.1B | -1.59% |
|
27-Apr-2026
|
₹ 189.99 | ₹ 189.99 | ₹ 183.33 | ₹ 186.68 | ₹ 5.1B | -1.74% |
|
26-Apr-2026
|
₹ 190.32 | ₹ 191.64 | ₹ 189.10 | ₹ 189.99 | ₹ 4.2B | -0.17% |
|
25-Apr-2026
|
₹ 186.53 | ₹ 193.29 | ₹ 185.62 | ₹ 190.23 | ₹ 5.6B | +1.98% |
|
24-Apr-2026
|
₹ 175.69 | ₹ 187.59 | ₹ 175.69 | ₹ 187.10 | ₹ 5.6B | +6.49% |
|
23-Apr-2026
|
₹ 175.58 | ₹ 178.19 | ₹ 173.35 | ₹ 175.90 | ₹ 4.6B | +0.18% |
|
22-Apr-2026
|
₹ 169.25 | ₹ 179.86 | ₹ 168.71 | ₹ 177.81 | ₹ 6.2B | +5.06% |
|
17-Apr-2026
|
₹ 168.33 | ₹ 168.33 | ₹ 168.33 | ₹ 168.33 | ₹ 6.5B | 0.00% |
|
16-Apr-2026
|
₹ 167.28 | ₹ 167.28 | ₹ 167.28 | ₹ 167.28 | ₹ 5.6B | 0.00% |
|
15-Apr-2026
|
₹ 162.17 | ₹ 164.13 | ₹ 162.17 | ₹ 164.13 | ₹ 5.4B | +1.21% |
|
14-Apr-2026
|
₹ 162.24 | ₹ 162.24 | ₹ 162.24 | ₹ 162.24 | ₹ 5.4B | 0.00% |
|
13-Apr-2026
|
₹ 162.29 | ₹ 162.75 | ₹ 162.29 | ₹ 162.75 | ₹ 5.4B | +0.45% |
|
11-Apr-2026
|
₹ 168.11 | ₹ 168.11 | ₹ 166.11 | ₹ 166.11 | ₹ 5.1B | -1.19% |
|
08-Apr-2026
|
₹ 164.93 | ₹ 164.93 | ₹ 164.93 | ₹ 164.93 | ₹ 6.5B | 0.00% |
|
06-Apr-2026
|
₹ 160.21 | ₹ 160.21 | ₹ 160.21 | ₹ 160.21 | ₹ 6.2B | 0.00% |
|
01-Apr-2026
|
₹ 158.96 | ₹ 158.96 | ₹ 157.87 | ₹ 157.87 | ₹ 4.9B | -0.68% |
|
31-Mar-2026
|
₹ 157.83 | ₹ 157.83 | ₹ 157.83 | ₹ 157.83 | ₹ 4.4B | 0.00% |
|
28-Mar-2026
|
₹ 158.23 | ₹ 158.23 | ₹ 158.23 | ₹ 158.23 | ₹ 4.1B | 0.00% |
Cosmos Price History Chart (Last 60 Days)
Cosmos Historical Price
Cosmos Price April, 2026
| 1st April Price | ₹ 157.87 | 30th April Price | ₹ 178.20 |
| Highest Price in April | ₹ 193.92 | Lowest Price in April | ₹ 157.9 |
| Market Cap 30th April | ₹ 90.3B | % Change | +12.88% |
| Over all performance | Rising |
Cosmos Price March, 2026
| 1st March Price | ₹ 164.57 | 31st March Price | ₹ 157.83 |
| Highest Price in March | ₹ 172.53 | Lowest Price in March | ₹ 157.8 |
| Market Cap 31st March | ₹ 78.8B | % Change | -4.10% |
| Over all performance | Falling |
Cosmos Price February, 2026
| 1st February Price | ₹ 176.54 | 28th February Price | ₹ 164.80 |
| Highest Price in February | ₹ 226.94 | Lowest Price in February | ₹ 155.9 |
| Market Cap 28th February | ₹ 81.5B | % Change | -6.65% |
| Over all performance | Falling |
Cosmos News
About Cosmos Price History in India
The Cosmos token, called ATOM, is built on a proof of stake blockchain that will accept payments in multiple tokens, helping maintain interoperability. If you have invested in this token, then you can track the daily highs and lows, opening and closing values, and other historical data, on this page.
Today, according to Coinbase the price of Cosmos in India is ₹ 205.7, which has a daily change of 0.01%. You can see the history of the last 60 days in the chart below for a quick visual reference to how Cosmos has performed as an investment.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Monero Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
Cosmos Price
-
EOS Coin Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,18,515 |
▼
-0.59%
-43,796
|
 Ethereum(ETH)
|
|
₹ 1,99,881 |
▼
-0.53%
-1,061
|
|
Tether(USDT)
|
|
₹ 95.29 |
▼
-0.01%
-0.01
|
|
Binance Coin(BNB)
|
|
₹ 62,707 |
▼
-0.40%
-250.8
|
|
Ripple(XRP)
|
|
₹ 127.92 |
▼
-1.18%
-1.53
|
|
USD Coin(USDC)
|
|
₹ 95.42 |
▲
+0.13%
+0.12
|
|
Solana(SOL)
|
|
₹ 8,043.98 |
▼
-1.54%
-126.3
|
|
TRON(TRX)
|
|
₹ 35.59 |
▲
+1.97%
+0.69
|
|
Dogecoin(DOGE)
|
|
₹ 9.65 |
▼
-1.27%
-0.12
|
|
Zcash(ZEC)
|
|
₹ 58,648 |
▼
-7.11%
-4,491.84
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
03:58
Dreame D20 Ultra Review: The Most Intelligent Robot Vacuum Cleaner Under ₹40,000? -
03:23
iPhone Fold Leaks & Rumors 2026 | Apple's Foldable iPhone Launch, Price & Specs Revealed -
04:12
Samsung Galaxy A37 Review: Camera, Gaming & Battery Tested! -
14:16
[Partner Content] OPPO F33 Pro 5G Explained: Built for the Big Moments -
05:21
Poco X8 Pro Max Review | Is This the Ultimate Budget Beast?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
