Cosmos Price History
₹ 696.1
-3.98 (-0.57%)
Updated: 27 April 2024 02:06 IST
Overview
ATOM Price History
Cosmos Historical Data (ATOM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Apr-2024
|
₹ 701.25 | ₹ 702.77 | ₹ 681.49 | ₹ 692.49 | ₹ 9.7B | -1.25% |
|
25-Apr-2024
|
₹ 713.49 | ₹ 714.17 | ₹ 687.76 | ₹ 701.46 | ₹ 13.1B | -1.69% |
|
24-Apr-2024
|
₹ 727.80 | ₹ 739.49 | ₹ 703.38 | ₹ 714.70 | ₹ 13.6B | -1.80% |
|
23-Apr-2024
|
₹ 741.71 | ₹ 752.56 | ₹ 724.64 | ₹ 727.80 | ₹ 20.3B | -1.87% |
|
22-Apr-2024
|
₹ 717.56 | ₹ 746.34 | ₹ 717.51 | ₹ 741.92 | ₹ 14.0B | +3.40% |
|
21-Apr-2024
|
₹ 720.52 | ₹ 726.56 | ₹ 712.89 | ₹ 716.51 | ₹ 9.7B | -0.56% |
|
20-Apr-2024
|
₹ 688.11 | ₹ 720.52 | ₹ 676.78 | ₹ 720.52 | ₹ 9.6B | +4.71% |
|
19-Apr-2024
|
₹ 684.68 | ₹ 696.56 | ₹ 642.37 | ₹ 688.11 | ₹ 16.9B | +0.50% |
|
18-Apr-2024
|
₹ 689.24 | ₹ 694.58 | ₹ 660.44 | ₹ 684.68 | ₹ 13.4B | -0.66% |
|
17-Apr-2024
|
₹ 674.38 | ₹ 689.24 | ₹ 652.41 | ₹ 689.24 | ₹ 14.2B | +2.20% |
|
16-Apr-2024
|
₹ 670.50 | ₹ 688.53 | ₹ 652.94 | ₹ 675.27 | ₹ 28.3B | +0.71% |
|
15-Apr-2024
|
₹ 688.70 | ₹ 726.82 | ₹ 671.26 | ₹ 678.69 | ₹ 31.9B | -1.36% |
|
14-Apr-2024
|
₹ 708.42 | ₹ 717.95 | ₹ 615.13 | ₹ 689.86 | ₹ 66.9B | -2.62% |
|
13-Apr-2024
|
₹ 813.89 | ₹ 813.89 | ₹ 693.92 | ₹ 693.92 | ₹ 38.8B | -14.74% |
|
12-Apr-2024
|
₹ 892.53 | ₹ 908.28 | ₹ 813.89 | ₹ 813.89 | ₹ 14.8B | -8.81% |
|
11-Apr-2024
|
₹ 890.76 | ₹ 911.72 | ₹ 884.77 | ₹ 892.53 | ₹ 10.6B | +0.28% |
|
10-Apr-2024
|
₹ 910.47 | ₹ 912.47 | ₹ 880.34 | ₹ 896.26 | ₹ 13.8B | -1.56% |
|
09-Apr-2024
|
₹ 946.75 | ₹ 946.75 | ₹ 899.37 | ₹ 909.17 | ₹ 13.5B | -3.97% |
|
08-Apr-2024
|
₹ 921.20 | ₹ 949.87 | ₹ 910.96 | ₹ 946.75 | ₹ 12.7B | +2.77% |
|
07-Apr-2024
|
₹ 918.62 | ₹ 934.74 | ₹ 918.49 | ₹ 920.16 | ₹ 8.7B | +0.17% |
|
06-Apr-2024
|
₹ 907.12 | ₹ 921.91 | ₹ 904.21 | ₹ 918.62 | ₹ 8.6B | +1.27% |
|
05-Apr-2024
|
₹ 932.59 | ₹ 932.59 | ₹ 888.78 | ₹ 907.12 | ₹ 15.0B | -2.73% |
|
04-Apr-2024
|
₹ 900.46 | ₹ 936.92 | ₹ 894.52 | ₹ 932.59 | ₹ 14.4B | +3.57% |
|
03-Apr-2024
|
₹ 916.67 | ₹ 937.81 | ₹ 902.55 | ₹ 902.55 | ₹ 15.7B | -1.54% |
|
02-Apr-2024
|
₹ 958.20 | ₹ 974.90 | ₹ 903.89 | ₹ 916.67 | ₹ 20.5B | -4.33% |
|
01-Apr-2024
|
₹ 1,021.61 | ₹ 1,028.34 | ₹ 953.49 | ₹ 958.20 | ₹ 19.2B | -6.21% |
|
31-Mar-2024
|
₹ 1,037.53 | ₹ 1,039.66 | ₹ 1,019.36 | ₹ 1,021.61 | ₹ 9.2B | -1.53% |
|
30-Mar-2024
|
₹ 1,034.38 | ₹ 1,070.34 | ₹ 1,033.38 | ₹ 1,037.53 | ₹ 14.9B | +0.30% |
|
29-Mar-2024
|
₹ 1,022.64 | ₹ 1,048.47 | ₹ 1,007.67 | ₹ 1,037.55 | ₹ 23.9B | +1.41% |
|
28-Mar-2024
|
₹ 1,046.58 | ₹ 1,061.13 | ₹ 1,016.80 | ₹ 1,022.65 | ₹ 21.0B | -2.29% |
|
27-Mar-2024
|
₹ 1,014.89 | ₹ 1,068.11 | ₹ 985.70 | ₹ 1,046.58 | ₹ 34.3B | +3.12% |
|
26-Mar-2024
|
₹ 1,019.71 | ₹ 1,031.40 | ₹ 994.83 | ₹ 1,010.11 | ₹ 22.5B | -0.94% |
|
25-Mar-2024
|
₹ 954.80 | ₹ 1,021.90 | ₹ 954.48 | ₹ 1,021.90 | ₹ 16.0B | +7.03% |
|
24-Mar-2024
|
₹ 967.84 | ₹ 968.42 | ₹ 947.31 | ₹ 954.80 | ₹ 10.2B | -1.35% |
|
23-Mar-2024
|
₹ 941.99 | ₹ 971.47 | ₹ 930.80 | ₹ 967.84 | ₹ 12.1B | +2.74% |
|
22-Mar-2024
|
₹ 968.27 | ₹ 984.87 | ₹ 927.37 | ₹ 941.99 | ₹ 17.7B | -2.71% |
|
21-Mar-2024
|
₹ 929.81 | ₹ 995.13 | ₹ 929.81 | ₹ 972.24 | ₹ 19.1B | +4.54% |
|
20-Mar-2024
|
₹ 945.18 | ₹ 945.97 | ₹ 893.18 | ₹ 929.81 | ₹ 27.2B | -1.63% |
|
19-Mar-2024
|
₹ 966.25 | ₹ 980.45 | ₹ 897.13 | ₹ 941.92 | ₹ 33.5B | -2.52% |
|
18-Mar-2024
|
₹ 1,016.80 | ₹ 1,030.45 | ₹ 963.22 | ₹ 966.25 | ₹ 18.7B | -4.97% |
|
17-Mar-2024
|
₹ 976.35 | ₹ 1,020.83 | ₹ 954.51 | ₹ 1,016.80 | ₹ 27.0B | +4.14% |
|
16-Mar-2024
|
₹ 1,037.43 | ₹ 1,064.55 | ₹ 976.35 | ₹ 976.35 | ₹ 25.6B | -5.89% |
|
15-Mar-2024
|
₹ 1,116.74 | ₹ 1,146.85 | ₹ 1,007.14 | ₹ 1,037.43 | ₹ 45.3B | -7.10% |
|
14-Mar-2024
|
₹ 1,133.89 | ₹ 1,176.20 | ₹ 1,103.35 | ₹ 1,122.83 | ₹ 33.6B | -0.98% |
|
13-Mar-2024
|
₹ 1,104.69 | ₹ 1,139.37 | ₹ 1,102.20 | ₹ 1,133.89 | ₹ 22.1B | +2.64% |
|
12-Mar-2024
|
₹ 1,140.63 | ₹ 1,143.83 | ₹ 1,062.50 | ₹ 1,104.69 | ₹ 28.6B | -3.10% |
|
11-Mar-2024
|
₹ 1,089.66 | ₹ 1,140.10 | ₹ 1,056.90 | ₹ 1,130.12 | ₹ 31.5B | +3.71% |
|
10-Mar-2024
|
₹ 1,120.90 | ₹ 1,122.72 | ₹ 1,080.52 | ₹ 1,089.66 | ₹ 20.8B | -2.79% |
|
09-Mar-2024
|
₹ 1,099.93 | ₹ 1,149.99 | ₹ 1,092.89 | ₹ 1,113.87 | ₹ 23.6B | +1.27% |
|
08-Mar-2024
|
₹ 1,147.58 | ₹ 1,155.69 | ₹ 1,075.23 | ₹ 1,101.20 | ₹ 29.2B | -4.04% |
|
07-Mar-2024
|
₹ 1,096.85 | ₹ 1,193.17 | ₹ 1,077.61 | ₹ 1,147.58 | ₹ 48.5B | +4.62% |
|
06-Mar-2024
|
₹ 1,053.56 | ₹ 1,080.54 | ₹ 946.41 | ₹ 1,080.54 | ₹ 52.6B | +2.51% |
|
05-Mar-2024
|
₹ 1,016.31 | ₹ 1,065.41 | ₹ 1,009.98 | ₹ 1,053.56 | ₹ 43.0B | +3.66% |
|
04-Mar-2024
|
₹ 995.24 | ₹ 1,063.42 | ₹ 995.78 | ₹ 1,016.31 | ₹ 28.9B | +2.12% |
|
03-Mar-2024
|
₹ 994.84 | ₹ 1,014.67 | ₹ 958.37 | ₹ 996.11 | ₹ 20.7B | +0.20% |
|
02-Mar-2024
|
₹ 939.52 | ₹ 1,001.70 | ₹ 939.52 | ₹ 991.43 | ₹ 20.6B | +5.53% |
|
01-Mar-2024
|
₹ 970.97 | ₹ 983.59 | ₹ 920.30 | ₹ 936.57 | ₹ 20.1B | -3.54% |
|
29-Feb-2024
|
₹ 906.29 | ₹ 1,012.83 | ₹ 906.29 | ₹ 973.15 | ₹ 26.3B | +7.38% |
|
28-Feb-2024
|
₹ 946.36 | ₹ 970.26 | ₹ 906.29 | ₹ 906.29 | ₹ 24.5B | -4.23% |
|
27-Feb-2024
|
₹ 912.44 | ₹ 949.87 | ₹ 901.26 | ₹ 937.24 | ₹ 22.7B | +2.69% |
Load More
Cosmos Price History Chart (Last 60 Days)
Cosmos Historical Price
Cosmos Price March, 2024
| 1st March Price | ₹ 936.57 | 31st March Price | ₹ 1,021.61 |
| Highest Price in March | ₹ 1,193.17 | Lowest Price in March | ₹ 893.1 |
| Market Cap 31st March | ₹ 399.9B | % Change | +9.08% |
| Over all performance | Rising |
Cosmos Price February, 2024
| 1st February Price | ₹ 755.80 | 29th February Price | ₹ 973.15 |
| Highest Price in February | ₹ 1,012.83 | Lowest Price in February | ₹ 733.8 |
| Market Cap 29th February | ₹ 377.6B | % Change | +28.76% |
| Over all performance | Rising |
Cosmos Price January, 2024
| 1st January Price | ₹ 922.13 | 31st January Price | ₹ 769.86 |
| Highest Price in January | ₹ 950.26 | Lowest Price in January | ₹ 728.9 |
| Market Cap 31st January | ₹ 297.0B | % Change | -16.51% |
| Over all performance | Falling |
Cosmos News
About Cosmos Price History in India
The Cosmos token, called ATOM, is built on a proof of stake blockchain that will accept payments in multiple tokens, helping maintain interoperability. If you have invested in this token, then you can track the daily highs and lows, opening and closing values, and other historical data, on this page.
Today, according to Coinbase the price of Cosmos in India is ₹ 698.17, which has a daily change of -0.24%. You can see the history of the last 60 days in the chart below for a quick visual reference to how Cosmos has performed as an investment.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
NEO Coin Price
-
Bitcoin SV Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 53,29,124 |
▼
-1.09%
-58,542
|
 Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.59%
+1,499.99
|
|
Tether(USDT)
|
|
₹ 80.20 |
▲
+0.22%
+0.18
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,895 |
▼
-2.65%
-324.18
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 43.81 |
▼
-0.70%
-0.31
|
|
Dogecoin(DOGE)
|
|
₹ 12.47 |
▼
-2.04%
-0.26
|
|
Cardano(ADA)
|
|
₹ 38.92 |
▼
-1.32%
-0.52
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002074 |
▲
+0.92%
+0.000019
|
|
Avalanche(AVAX)
|
|
₹ 2,916.36 |
▼
-2.52%
-75.53
|
|
TRON(TRX)
|
|
₹ 9.48 |
▲
+2.60%
+0.24
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
