Cosmos Price History

₹ 307.5 -14.37 (-4.47%)

Updated: 15 October 2025 03:06 IST

Overview ATOM Price History

Cosmos Historical Data (ATOM INR)

Date	Open	High	Low	Close	Volume	Change (%)
14-Oct-2025	₹ 318.64	₹ 324.28	₹ 295.23	₹ 308.47	₹ 15.9B	-3.19%
13-Oct-2025	₹ 312.50	₹ 318.69	₹ 307.21	₹ 318.64	₹ 12.7B	+1.96%
12-Oct-2025	₹ 286.14	₹ 312.50	₹ 269.94	₹ 312.50	₹ 15.4B	+9.21%
11-Oct-2025	₹ 350.75	₹ 350.75	₹ 258.41	₹ 286.14	₹ 42.0B	-18.42%
10-Oct-2025	₹ 359.33	₹ 371.18	₹ 349.52	₹ 350.75	₹ 13.0B	-2.39%
09-Oct-2025	₹ 372.42	₹ 372.42	₹ 355.82	₹ 359.33	₹ 10.9B	-3.42%
08-Oct-2025	₹ 359.98	₹ 373.80	₹ 356.84	₹ 372.42	₹ 10.4B	+3.35%
07-Oct-2025	₹ 380.21	₹ 381.27	₹ 359.57	₹ 359.98	₹ 14.2B	-5.32%
06-Oct-2025	₹ 369.29	₹ 381.56	₹ 368.98	₹ 380.22	₹ 12.4B	+2.96%
04-Oct-2025	₹ 381.68	₹ 383.62	₹ 363.90	₹ 364.74	₹ 10.3B	-4.28%
03-Oct-2025	₹ 380.74	₹ 385.67	₹ 374.64	₹ 381.68	₹ 13.4B	+0.09%
02-Oct-2025	₹ 370.79	₹ 380.74	₹ 361.56	₹ 380.74	₹ 20.5B	+2.68%
01-Oct-2025	₹ 358.66	₹ 377.38	₹ 358.19	₹ 369.80	₹ 14.2B	+3.11%
30-Sep-2025	₹ 361.97	₹ 369.58	₹ 353.86	₹ 357.15	₹ 9.5B	-1.33%
29-Sep-2025	₹ 363.61	₹ 371.17	₹ 356.16	₹ 362.50	₹ 9.7B	-0.31%
28-Sep-2025	₹ 360.73	₹ 368.22	₹ 357.23	₹ 364.19	₹ 7.8B	+0.96%
27-Sep-2025	₹ 369.96	₹ 370.68	₹ 360.46	₹ 360.73	₹ 7.1B	-2.49%
26-Sep-2025	₹ 357.72	₹ 369.96	₹ 352.17	₹ 369.96	₹ 9.4B	+3.42%
25-Sep-2025	₹ 371.32	₹ 371.57	₹ 352.87	₹ 352.87	₹ 11.0B	-5.11%
24-Sep-2025	₹ 371.13	₹ 374.83	₹ 362.49	₹ 371.32	₹ 8.8B	-0.03%
23-Sep-2025	₹ 364.51	₹ 373.54	₹ 361.22	₹ 370.20	₹ 8.2B	+1.56%
22-Sep-2025	₹ 391.95	₹ 391.95	₹ 363.64	₹ 364.51	₹ 15.5B	-7.00%
21-Sep-2025	₹ 392.48	₹ 397.11	₹ 388.74	₹ 391.95	₹ 9.0B	-0.13%
20-Sep-2025	₹ 394.49	₹ 397.74	₹ 390.72	₹ 392.66	₹ 8.1B	-0.46%
19-Sep-2025	₹ 411.46	₹ 418.16	₹ 394.49	₹ 394.49	₹ 11.4B	-4.13%
18-Sep-2025	₹ 395.68	₹ 410.72	₹ 393.52	₹ 410.72	₹ 11.3B	+3.80%
17-Sep-2025	₹ 400.47	₹ 401.54	₹ 392.61	₹ 395.68	₹ 9.1B	-1.20%
16-Sep-2025	₹ 394.85	₹ 401.48	₹ 391.16	₹ 400.81	₹ 11.1B	+1.51%
15-Sep-2025	₹ 411.37	₹ 413.54	₹ 393.38	₹ 395.21	₹ 11.4B	-3.93%
14-Sep-2025	₹ 425.80	₹ 427.66	₹ 408.10	₹ 412.96	₹ 10.0B	-3.02%
13-Sep-2025	₹ 415.31	₹ 431.54	₹ 415.31	₹ 426.51	₹ 13.7B	+2.70%
12-Sep-2025	₹ 411.29	₹ 417.38	₹ 406.88	₹ 415.31	₹ 9.0B	+0.98%
11-Sep-2025	₹ 409.47	₹ 414.64	₹ 406.16	₹ 411.29	₹ 10.0B	+0.45%
10-Sep-2025	₹ 404.34	₹ 414.78	₹ 402.63	₹ 409.47	₹ 10.7B	+1.35%
09-Sep-2025	₹ 401.60	₹ 410.68	₹ 396.49	₹ 402.12	₹ 12.5B	+0.13%
08-Sep-2025	₹ 392.88	₹ 403.15	₹ 391.69	₹ 401.54	₹ 10.4B	+2.20%
07-Sep-2025	₹ 387.33	₹ 395.57	₹ 384.99	₹ 392.88	₹ 8.0B	+1.43%
06-Sep-2025	₹ 388.14	₹ 392.89	₹ 384.95	₹ 387.33	₹ 6.8B	-0.17%
05-Sep-2025	₹ 386.44	₹ 400.55	₹ 382.80	₹ 388.14	₹ 13.1B	+0.40%
04-Sep-2025	₹ 399.20	₹ 399.58	₹ 386.44	₹ 386.44	₹ 8.4B	-3.20%
03-Sep-2025	₹ 384.97	₹ 401.70	₹ 384.93	₹ 399.26	₹ 9.5B	+3.71%
02-Sep-2025	₹ 389.33	₹ 393.23	₹ 382.56	₹ 384.97	₹ 10.4B	-1.12%
01-Sep-2025	₹ 400.37	₹ 404.84	₹ 386.54	₹ 389.33	₹ 10.6B	-2.76%
31-Aug-2025	₹ 394.36	₹ 405.75	₹ 394.36	₹ 400.37	₹ 7.0B	+1.61%
30-Aug-2025	₹ 393.66	₹ 401.82	₹ 390.82	₹ 394.36	₹ 9.3B	+0.09%
29-Aug-2025	₹ 404.50	₹ 420.31	₹ 394.31	₹ 394.31	₹ 15.1B	-2.52%
28-Aug-2025	₹ 401.57	₹ 412.71	₹ 392.53	₹ 404.50	₹ 11.8B	+0.73%
27-Aug-2025	₹ 392.76	₹ 401.57	₹ 392.76	₹ 401.57	₹ 8.9B	+2.44%
26-Aug-2025	₹ 401.65	₹ 402.72	₹ 385.82	₹ 390.79	₹ 17.5B	-2.55%
25-Aug-2025	₹ 420.18	₹ 429.96	₹ 395.16	₹ 401.20	₹ 20.6B	-4.52%
24-Aug-2025	₹ 425.51	₹ 430.31	₹ 407.12	₹ 420.18	₹ 10.0B	-1.25%
23-Aug-2025	₹ 409.68	₹ 428.26	₹ 408.43	₹ 425.51	₹ 18.8B	+3.86%
22-Aug-2025	₹ 389.93	₹ 413.68	₹ 379.21	₹ 409.68	₹ 16.0B	+5.07%
21-Aug-2025	₹ 384.62	₹ 392.92	₹ 384.62	₹ 386.79	₹ 9.4B	+0.56%
20-Aug-2025	₹ 378.67	₹ 388.58	₹ 373.38	₹ 386.89	₹ 9.0B	+2.17%
19-Aug-2025	₹ 391.82	₹ 395.62	₹ 375.59	₹ 377.30	₹ 10.6B	-3.59%
18-Aug-2025	₹ 409.38	₹ 409.38	₹ 383.59	₹ 390.55	₹ 11.8B	-4.60%
17-Aug-2025	₹ 399.10	₹ 415.64	₹ 398.97	₹ 409.77	₹ 8.2B	+2.68%
16-Aug-2025	₹ 385.34	₹ 401.99	₹ 383.84	₹ 398.70	₹ 8.6B	+3.55%

Cosmos Price History Chart (Last 60 Days)

Cosmos Historical Price

Cosmos Price September, 2025

1^st September Price	₹ 389.33	30^th September Price	₹ 357.15
Highest Price in September	₹ 431.54	Lowest Price in September	₹ 352.8
Market Cap 30^th September	₹ 167.7B	% Change	-8.26%
Over all performance	Falling

Cosmos Price August, 2025

1^st August Price	₹ 363.12	31^st August Price	₹ 400.37
Highest Price in August	₹ 430.31	Lowest Price in August	₹ 351.2
Market Cap 31^st August	₹ 186.2B	% Change	+10.26%
Over all performance	Rising

Cosmos Price July, 2025

1^st July Price	₹ 340.27	31^st July Price	₹ 379.28
Highest Price in July	₹ 458.32	Lowest Price in July	₹ 335.3
Market Cap 31^st July	₹ 148.3B	% Change	+11.46%
Over all performance	Rising

Cosmos News

Bitcoin and Ether Reap Small Profits, Losses Strike Some Altcoins Like Cosmos, Tron
Bitcoin, Ether Spike With Minor Profits as Cardano, Cosmos Among Other Altcoins Drop

About Cosmos Price History in India

The Cosmos token, called ATOM, is built on a proof of stake blockchain that will accept payments in multiple tokens, helping maintain interoperability. If you have invested in this token, then you can track the daily highs and lows, opening and closing values, and other historical data, on this page.

Today, according to Coinbase the price of Cosmos in India is ₹ 307.5, which has a daily change of -4.47%. You can see the history of the last 60 days in the chart below for a quick visual reference to how Cosmos has performed as an investment.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,00,22,613	▼ -2,50,321 -2.44%
Ethereum(ETH)	₹ 3,64,472	▼ -13,666 -3.61%
Tether(USDT)	₹ 88.67	▼ -0.21 -0.24%
Binance Coin(BNB)	₹ 1,06,680	▼ -9,423.60 -8.12%
Ripple(XRP)	₹ 220.49	▼ -11.52 -4.97%
Solana(SOL)	₹ 17,773	▼ -676.14 -3.66%
USD Coin(USDC)	₹ 88.78	▲ +0.11 +0.12%
Dogecoin(DOGE)	₹ 18.5	▼ -1.8 -5.65%
TRON(TRX)	₹ 28.5	▼ -0.65 -2.26%
Cardano(ADA)	₹ 61.53	▼ -3.20 -4.94%
Wrapped Bitcoin(WBTC)	₹ 1,00,33,535	▼ -2,27,599 -2.22%
WETH(WETH)	₹ 3,65,054	▼ -13,285 -3.51%