Monero Price History

₹ 32,825 +556 (+1.72%)

Updated: 21 July 2026 09:30 IST

Overview XMR Price History

Monero Historical Data (XMR INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Jul-2026	₹ 31,950	₹ 32,537	₹ 31,863	₹ 32,537	₹ 7.6B	+1.84%
19-Jul-2026	₹ 32,181	₹ 32,758	₹ 31,950	₹ 31,950	₹ 7.3B	-0.72%
18-Jul-2026	₹ 31,331	₹ 32,219	₹ 31,331	₹ 32,181	₹ 6.7B	+2.71%
17-Jul-2026	₹ 32,513	₹ 32,555	₹ 31,003	₹ 31,481	₹ 8.2B	-3.17%
16-Jul-2026	₹ 32,013	₹ 32,477	₹ 31,517	₹ 32,477	₹ 8.8B	+1.45%
15-Jul-2026	₹ 31,463	₹ 32,253	₹ 31,300	₹ 31,938	₹ 8.6B	+1.51%
14-Jul-2026	₹ 30,621	₹ 31,695	₹ 30,589	₹ 31,466	₹ 8.9B	+2.76%
13-Jul-2026	₹ 31,396	₹ 32,061	₹ 30,524	₹ 30,524	₹ 9.2B	-2.78%
12-Jul-2026	₹ 30,658	₹ 31,520	₹ 30,658	₹ 31,409	₹ 7.5B	+2.45%
11-Jul-2026	₹ 30,712	₹ 30,961	₹ 30,445	₹ 30,626	₹ 6.0B	-0.28%
10-Jul-2026	₹ 30,481	₹ 30,982	₹ 29,901	₹ 30,683	₹ 7.8B	+0.66%
09-Jul-2026	₹ 30,486	₹ 31,232	₹ 30,023	₹ 30,468	₹ 8.9B	-0.06%
08-Jul-2026	₹ 31,675	₹ 31,967	₹ 30,416	₹ 30,479	₹ 12.0B	-3.77%
07-Jul-2026	₹ 30,923	₹ 31,850	₹ 30,705	₹ 31,760	₹ 10.3B	+2.71%
06-Jul-2026	₹ 31,292	₹ 31,362	₹ 30,158	₹ 30,837	₹ 9.3B	-1.46%
05-Jul-2026	₹ 31,275	₹ 31,645	₹ 30,662	₹ 31,429	₹ 9.3B	+0.49%
04-Jul-2026	₹ 30,918	₹ 31,823	₹ 30,440	₹ 31,127	₹ 10.9B	+0.67%
03-Jul-2026	₹ 30,008	₹ 31,118	₹ 29,854	₹ 30,948	₹ 8.7B	+3.13%
02-Jul-2026	₹ 29,116	₹ 30,239	₹ 29,049	₹ 29,985	₹ 10.3B	+2.98%
01-Jul-2026	₹ 28,653	₹ 29,472	₹ 28,438	₹ 29,132	₹ 11.4B	+1.67%
30-Jun-2026	₹ 29,356	₹ 29,913	₹ 28,609	₹ 28,790	₹ 11.1B	-1.93%
29-Jun-2026	₹ 29,313	₹ 29,671	₹ 28,705	₹ 29,333	₹ 11.7B	+0.07%
28-Jun-2026	₹ 29,592	₹ 29,848	₹ 28,953	₹ 29,475	₹ 8.4B	-0.40%
27-Jun-2026	₹ 29,762	₹ 30,486	₹ 29,362	₹ 29,575	₹ 7.9B	-0.63%
26-Jun-2026	₹ 29,497	₹ 30,285	₹ 28,519	₹ 29,970	₹ 11.3B	+1.60%
25-Jun-2026	₹ 29,401	₹ 30,139	₹ 28,467	₹ 29,470	₹ 12.5B	+0.23%
24-Jun-2026	₹ 30,254	₹ 31,187	₹ 29,138	₹ 29,138	₹ 11.5B	-3.69%
23-Jun-2026	₹ 31,217	₹ 31,541	₹ 29,600	₹ 30,090	₹ 16.3B	-3.61%
22-Jun-2026	₹ 29,846	₹ 31,453	₹ 29,758	₹ 31,115	₹ 11.2B	+4.25%
21-Jun-2026	₹ 29,829	₹ 30,575	₹ 29,275	₹ 29,712	₹ 8.1B	-0.39%
20-Jun-2026	₹ 29,209	₹ 30,259	₹ 28,886	₹ 29,768	₹ 10.6B	+1.91%
19-Jun-2026	₹ 30,486	₹ 31,194	₹ 29,130	₹ 29,193	₹ 13.2B	-4.24%
18-Jun-2026	₹ 31,692	₹ 32,013	₹ 30,496	₹ 30,511	₹ 12.3B	-3.73%
17-Jun-2026	₹ 32,637	₹ 33,470	₹ 31,541	₹ 31,541	₹ 11.8B	-3.36%
16-Jun-2026	₹ 33,026	₹ 35,837	₹ 31,535	₹ 32,419	₹ 16.6B	-1.84%
15-Jun-2026	₹ 32,288	₹ 33,250	₹ 31,467	₹ 32,961	₹ 13.4B	+2.08%
14-Jun-2026	₹ 33,102	₹ 33,139	₹ 31,770	₹ 32,190	₹ 8.4B	-2.76%
13-Jun-2026	₹ 33,897	₹ 34,964	₹ 31,931	₹ 33,012	₹ 12.5B	-2.61%
12-Jun-2026	₹ 34,664	₹ 40,974	₹ 33,877	₹ 33,931	₹ 29.6B	-2.11%
11-Jun-2026	₹ 30,702	₹ 34,832	₹ 30,702	₹ 34,832	₹ 13.9B	+13.45%
10-Jun-2026	₹ 29,397	₹ 31,205	₹ 29,091	₹ 30,777	₹ 11.2B	+4.70%
09-Jun-2026	₹ 30,280	₹ 31,366	₹ 29,169	₹ 29,169	₹ 11.0B	-3.67%
08-Jun-2026	₹ 29,511	₹ 30,361	₹ 28,523	₹ 30,361	₹ 10.3B	+2.88%
07-Jun-2026	₹ 28,296	₹ 29,937	₹ 27,870	₹ 29,496	₹ 8.7B	+4.24%
06-Jun-2026	₹ 29,026	₹ 30,737	₹ 28,124	₹ 28,428	₹ 11.3B	-2.06%
05-Jun-2026	₹ 33,310	₹ 36,791	₹ 29,323	₹ 29,680	₹ 19.1B	-10.90%
04-Jun-2026	₹ 33,771	₹ 35,372	₹ 32,667	₹ 33,284	₹ 14.5B	-1.44%
03-Jun-2026	₹ 31,984	₹ 34,207	₹ 30,787	₹ 33,884	₹ 16.8B	+5.94%
02-Jun-2026	₹ 34,370	₹ 34,370	₹ 31,860	₹ 31,860	₹ 16.7B	-7.30%
01-Jun-2026	₹ 34,151	₹ 35,247	₹ 33,891	₹ 34,366	₹ 13.9B	+0.63%
31-May-2026	₹ 35,878	₹ 36,197	₹ 34,131	₹ 34,225	₹ 11.2B	-4.61%
30-May-2026	₹ 35,339	₹ 39,647	₹ 34,714	₹ 35,577	₹ 23.9B	+0.67%
29-May-2026	₹ 34,317	₹ 35,382	₹ 33,326	₹ 35,243	₹ 12.0B	+2.70%
28-May-2026	₹ 37,572	₹ 38,413	₹ 33,499	₹ 34,246	₹ 14.2B	-8.85%
27-May-2026	₹ 36,354	₹ 38,221	₹ 36,099	₹ 37,504	₹ 13.7B	+3.17%
26-May-2026	₹ 36,949	₹ 37,472	₹ 35,991	₹ 36,381	₹ 12.5B	-1.54%
25-May-2026	₹ 37,603	₹ 38,191	₹ 36,573	₹ 37,065	₹ 15.5B	-1.43%
24-May-2026	₹ 36,535	₹ 37,610	₹ 36,290	₹ 37,591	₹ 7.1B	+2.89%
23-May-2026	₹ 36,563	₹ 36,733	₹ 35,643	₹ 36,458	₹ 10.1B	-0.29%
22-May-2026	₹ 38,593	₹ 38,782	₹ 36,332	₹ 36,627	₹ 13.0B	-5.09%

Monero Price History Chart (Last 60 Days)

Monero Historical Price

Monero Price June, 2026

1^st June Price	₹ 34,366	30^th June Price	₹ 28,790
Highest Price in June	₹ 40,974	Lowest Price in June	₹ 27,870
Market Cap 30^th June	₹ 540.4B	% Change	-16.23%
Over all performance	Falling

Monero Price May, 2026

1^st May Price	₹ 35,642	31^st May Price	₹ 34,225
Highest Price in May	₹ 41,056	Lowest Price in May	₹ 33,326
Market Cap 31^st May	₹ 631.3B	% Change	-3.98%
Over all performance	Falling

Monero Price April, 2026

1^st April Price	₹ 31,192	30^th April Price	₹ 35,589
Highest Price in April	₹ 37,929	Lowest Price in April	₹ 29,123
Market Cap 30^th April	₹ 656.5B	% Change	+14.10%
Over all performance	Rising

Monero News

Crypto Price Today: Bitcoin, Ether Continue to Trade in Losses, Chainlink and Monero See Minor Gains
Crypto Market Watch: Bitcoin, Ether See Minor Losses, Small Gains Spike Up Uniswap, Monero Prices
BTC, ETH Open with Price Dips, Polkadot and Monero Emerge Among Gainers
Spoofed Google Translate App Sneakily Installs Monero Mining Malware on Over 1 Lakh PCs

Radhika Parashar
'Privacy Coin' Monero Offers Near Total Anonymity

Reuters
Millions of Android Phones Hijacked to Mine Monero Cryptocurrency: Malwarebytes

Sumit Chakraborty
Bitcoin Alternatives: How to Buy Ethereum, Litecoin, Monero and Other Cryptocurrencies

Pranay Parab

About Monero Price History in India

On this page you can track the price history of the cryptocurrency Monero, which has the token XMR. It uses a public distributed ledger, and was initially released in 2014. Today, the price of Monero, according to Coinbase is ₹ 33,028 and the daily change of XMR is 2.39%.

On this page, you can track the historical data on a daily basis, seeing the opening, high, close, and daily trade volumes for XMR. All of the data is sourced from a single source, Coinbase, to ensure that it is accurate and does not have any misalignment.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,02,419	▲ +49,796 +0.80%
Ethereum(ETH)	₹ 1,84,382	▲ +3,339 +1.84%
Tether(USDT)	₹ 96.26	▼ -0.14 -0.14%
Binance Coin(BNB)	₹ 55,251	▲ +244 +0.44%
USD Coin(USDC)	₹ 95.33	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 107.62	▲ +1.44 +1.36%
Solana(SOL)	₹ 7,520.88	▲ +114.14 +1.54%
TRON(TRX)	₹ 31.7	▼ -0.14 -0.46%
Dogecoin(DOGE)	₹ 6.98	▼ -0.02 -0.29%
Zcash(ZEC)	₹ 52,960	▲ +1,230.76 +2.38%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%