Monero Price History
₹ 33,124
+714 (+2.20%)
Updated: 21 April 2026 12:24 IST
Overview
XMR Price History
Monero Historical Data (XMR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Apr-2026
|
₹ 32,012 | ₹ 33,014 | ₹ 32,012 | ₹ 32,991 | ₹ 11.7B | +3.06% |
|
19-Apr-2026
|
₹ 32,289 | ₹ 32,842 | ₹ 31,934 | ₹ 32,012 | ₹ 8.6B | -0.86% |
|
18-Apr-2026
|
₹ 32,300 | ₹ 32,472 | ₹ 31,777 | ₹ 32,289 | ₹ 10.0B | -0.03% |
|
17-Apr-2026
|
₹ 32,117 | ₹ 32,765 | ₹ 31,654 | ₹ 32,300 | ₹ 11.1B | +0.57% |
|
16-Apr-2026
|
₹ 32,462 | ₹ 32,511 | ₹ 31,777 | ₹ 32,117 | ₹ 9.3B | -1.06% |
|
15-Apr-2026
|
₹ 32,780 | ₹ 32,780 | ₹ 31,617 | ₹ 32,429 | ₹ 11.4B | -1.07% |
|
14-Apr-2026
|
₹ 32,383 | ₹ 33,030 | ₹ 32,107 | ₹ 32,781 | ₹ 10.1B | +1.23% |
|
13-Apr-2026
|
₹ 31,695 | ₹ 32,479 | ₹ 31,402 | ₹ 32,394 | ₹ 9.4B | +2.21% |
|
12-Apr-2026
|
₹ 31,494 | ₹ 31,962 | ₹ 31,329 | ₹ 31,778 | ₹ 8.0B | +0.90% |
|
11-Apr-2026
|
₹ 31,895 | ₹ 32,123 | ₹ 31,233 | ₹ 31,368 | ₹ 7.6B | -1.65% |
|
10-Apr-2026
|
₹ 31,770 | ₹ 32,505 | ₹ 31,618 | ₹ 31,871 | ₹ 10.9B | +0.32% |
|
09-Apr-2026
|
₹ 30,760 | ₹ 31,840 | ₹ 29,772 | ₹ 31,704 | ₹ 8.4B | +3.07% |
|
08-Apr-2026
|
₹ 30,502 | ₹ 32,576 | ₹ 30,245 | ₹ 30,860 | ₹ 12.8B | +1.17% |
|
07-Apr-2026
|
₹ 30,443 | ₹ 30,954 | ₹ 30,194 | ₹ 30,509 | ₹ 7.8B | +0.21% |
|
06-Apr-2026
|
₹ 30,655 | ₹ 30,953 | ₹ 30,251 | ₹ 30,427 | ₹ 7.0B | -0.74% |
|
05-Apr-2026
|
₹ 29,682 | ₹ 30,814 | ₹ 29,682 | ₹ 30,628 | ₹ 5.1B | +3.18% |
|
04-Apr-2026
|
₹ 29,123 | ₹ 29,675 | ₹ 29,123 | ₹ 29,644 | ₹ 5.3B | +1.79% |
|
03-Apr-2026
|
₹ 30,233 | ₹ 30,669 | ₹ 29,157 | ₹ 29,157 | ₹ 7.9B | -3.56% |
|
02-Apr-2026
|
₹ 31,305 | ₹ 31,508 | ₹ 30,339 | ₹ 30,372 | ₹ 8.0B | -2.98% |
|
01-Apr-2026
|
₹ 30,539 | ₹ 31,554 | ₹ 30,480 | ₹ 31,192 | ₹ 8.7B | +2.14% |
|
31-Mar-2026
|
₹ 30,792 | ₹ 31,145 | ₹ 30,213 | ₹ 30,450 | ₹ 8.6B | -1.11% |
|
30-Mar-2026
|
₹ 30,888 | ₹ 32,067 | ₹ 30,647 | ₹ 30,795 | ₹ 7.6B | -0.30% |
|
29-Mar-2026
|
₹ 31,538 | ₹ 31,916 | ₹ 30,561 | ₹ 30,861 | ₹ 6.4B | -2.15% |
|
28-Mar-2026
|
₹ 30,245 | ₹ 31,616 | ₹ 30,245 | ₹ 31,616 | ₹ 5.6B | +4.53% |
|
27-Mar-2026
|
₹ 30,735 | ₹ 31,643 | ₹ 30,133 | ₹ 30,245 | ₹ 7.5B | -1.59% |
|
26-Mar-2026
|
₹ 32,593 | ₹ 32,638 | ₹ 30,421 | ₹ 30,735 | ₹ 8.3B | -5.70% |
|
25-Mar-2026
|
₹ 32,116 | ₹ 32,593 | ₹ 31,622 | ₹ 32,593 | ₹ 9.6B | +1.48% |
|
24-Mar-2026
|
₹ 33,124 | ₹ 33,266 | ₹ 31,727 | ₹ 32,116 | ₹ 10.3B | -3.04% |
|
23-Mar-2026
|
₹ 33,577 | ₹ 34,116 | ₹ 33,084 | ₹ 33,130 | ₹ 10.2B | -1.33% |
|
22-Mar-2026
|
₹ 32,802 | ₹ 33,488 | ₹ 31,819 | ₹ 33,488 | ₹ 6.8B | +2.09% |
|
21-Mar-2026
|
₹ 32,477 | ₹ 32,866 | ₹ 31,974 | ₹ 32,802 | ₹ 5.8B | +1.00% |
|
20-Mar-2026
|
₹ 31,439 | ₹ 32,736 | ₹ 31,370 | ₹ 32,444 | ₹ 8.0B | +3.20% |
|
19-Mar-2026
|
₹ 32,601 | ₹ 32,637 | ₹ 31,410 | ₹ 31,439 | ₹ 7.2B | -3.57% |
|
18-Mar-2026
|
₹ 34,233 | ₹ 34,644 | ₹ 32,428 | ₹ 32,601 | ₹ 8.6B | -4.77% |
|
17-Mar-2026
|
₹ 34,166 | ₹ 35,105 | ₹ 33,854 | ₹ 34,233 | ₹ 9.1B | +0.20% |
|
16-Mar-2026
|
₹ 33,036 | ₹ 34,331 | ₹ 32,515 | ₹ 34,166 | ₹ 8.0B | +3.42% |
|
15-Mar-2026
|
₹ 33,102 | ₹ 33,271 | ₹ 32,602 | ₹ 33,168 | ₹ 6.0B | +0.20% |
|
14-Mar-2026
|
₹ 33,086 | ₹ 34,161 | ₹ 32,780 | ₹ 33,102 | ₹ 10.1B | +0.05% |
|
13-Mar-2026
|
₹ 32,545 | ₹ 33,451 | ₹ 32,329 | ₹ 32,905 | ₹ 7.7B | +1.11% |
|
12-Mar-2026
|
₹ 32,409 | ₹ 33,105 | ₹ 32,239 | ₹ 32,545 | ₹ 6.9B | +0.42% |
|
11-Mar-2026
|
₹ 31,842 | ₹ 33,295 | ₹ 31,563 | ₹ 32,409 | ₹ 8.1B | +1.78% |
|
10-Mar-2026
|
₹ 31,493 | ₹ 32,288 | ₹ 31,419 | ₹ 32,034 | ₹ 6.6B | +1.71% |
|
09-Mar-2026
|
₹ 31,112 | ₹ 32,462 | ₹ 30,750 | ₹ 31,532 | ₹ 7.8B | +1.35% |
|
08-Mar-2026
|
₹ 32,158 | ₹ 32,247 | ₹ 31,023 | ₹ 31,112 | ₹ 5.0B | -3.25% |
|
07-Mar-2026
|
₹ 31,806 | ₹ 32,455 | ₹ 31,806 | ₹ 32,158 | ₹ 6.5B | +1.11% |
|
06-Mar-2026
|
₹ 34,040 | ₹ 34,155 | ₹ 31,472 | ₹ 31,534 | ₹ 8.6B | -7.36% |
|
05-Mar-2026
|
₹ 32,952 | ₹ 34,245 | ₹ 32,625 | ₹ 34,040 | ₹ 12.3B | +3.30% |
|
04-Mar-2026
|
₹ 31,604 | ₹ 33,580 | ₹ 31,180 | ₹ 32,952 | ₹ 9.8B | +4.26% |
|
03-Mar-2026
|
₹ 31,963 | ₹ 31,963 | ₹ 30,942 | ₹ 31,443 | ₹ 7.8B | -1.63% |
|
02-Mar-2026
|
₹ 31,246 | ₹ 32,281 | ₹ 30,820 | ₹ 31,963 | ₹ 9.4B | +2.29% |
|
01-Mar-2026
|
₹ 30,150 | ₹ 31,866 | ₹ 30,099 | ₹ 31,246 | ₹ 6.6B | +3.63% |
|
28-Feb-2026
|
₹ 31,013 | ₹ 31,247 | ₹ 29,582 | ₹ 30,150 | ₹ 7.9B | -2.78% |
|
27-Feb-2026
|
₹ 30,652 | ₹ 32,230 | ₹ 30,565 | ₹ 30,680 | ₹ 8.0B | +0.09% |
|
26-Feb-2026
|
₹ 31,379 | ₹ 31,847 | ₹ 30,572 | ₹ 30,710 | ₹ 8.7B | -2.13% |
|
25-Feb-2026
|
₹ 29,402 | ₹ 31,338 | ₹ 29,199 | ₹ 31,338 | ₹ 8.6B | +6.59% |
|
24-Feb-2026
|
₹ 28,288 | ₹ 29,780 | ₹ 27,741 | ₹ 29,402 | ₹ 8.1B | +3.94% |
|
23-Feb-2026
|
₹ 29,179 | ₹ 29,771 | ₹ 27,974 | ₹ 28,288 | ₹ 7.3B | -3.05% |
|
22-Feb-2026
|
₹ 29,959 | ₹ 30,065 | ₹ 28,975 | ₹ 29,179 | ₹ 6.4B | -2.60% |
|
21-Feb-2026
|
₹ 30,262 | ₹ 30,366 | ₹ 29,568 | ₹ 29,871 | ₹ 5.3B | -1.29% |
|
20-Feb-2026
|
₹ 29,804 | ₹ 30,927 | ₹ 29,804 | ₹ 30,262 | ₹ 6.5B | +1.54% |
Monero Price History Chart (Last 60 Days)
Monero Historical Price
Monero Price March, 2026
| 1st March Price | ₹ 31,246 | 31st March Price | ₹ 30,450 |
| Highest Price in March | ₹ 35,105 | Lowest Price in March | ₹ 30,099 |
| Market Cap 31st March | ₹ 561.7B | % Change | -2.55% |
| Over all performance | Falling |
Monero Price February, 2026
| 1st February Price | ₹ 39,113 | 28th February Price | ₹ 30,150 |
| Highest Price in February | ₹ 42,719 | Lowest Price in February | ₹ 25,354 |
| Market Cap 28th February | ₹ 556.2B | % Change | -22.91% |
| Over all performance | Falling |
Monero Price January, 2026
| 1st January Price | ₹ 37,921 | 31st January Price | ₹ 40,942 |
| Highest Price in January | ₹ 71,830 | Lowest Price in January | ₹ 37,233 |
| Market Cap 31st January | ₹ 755.3B | % Change | +7.97% |
| Over all performance | Rising |
Monero News
About Monero Price History in India
On this page you can track the price history of the cryptocurrency Monero, which has the token XMR. It uses a public distributed ledger, and was initially released in 2014. Today, the price of Monero, according to Coinbase is ₹ 33,204 and the daily change of XMR is 2.31%.
On this page, you can track the historical data on a daily basis, seeing the opening, high, close, and daily trade volumes for XMR. All of the data is sourced from a single source, Coinbase, to ensure that it is accurate and does not have any misalignment.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 70,80,191 |
▲
+2.55%
+1,75,760
|
 Ethereum(ETH)
|
|
₹ 2,16,050 |
▼
-2.12%
-4,687.90
|
|
Tether(USDT)
|
|
₹ 93.39 |
▲
+0.41%
+0.38
|
|
Ripple(XRP)
|
|
₹ 132.30 |
▲
+0.99%
+1.30
|
|
Binance Coin(BNB)
|
|
₹ 58,699 |
▲
+2.32%
+1,331.60
|
|
USD Coin(USDC)
|
|
₹ 93.36 |
▲
+0.41%
+0.38
|
|
Solana(SOL)
|
|
₹ 8,001 |
▼
-6.19%
-528
|
|
TRON(TRX)
|
|
₹ 30.69 |
▼
-0.52%
-0.16
|
|
Dogecoin(DOGE)
|
|
₹ 8.65 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.80 |
▼
-7.32%
-1.80
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
