Monero Price History
₹ 42,343
+1,006.47 (+2.43%)
Updated: 22 December 2025 14:48 IST
Overview
XMR Price History
Monero Historical Data (XMR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Dec-2025
|
₹ 40,781 | ₹ 44,466 | ₹ 40,480 | ₹ 41,842 | ₹ 18.6B | +2.60% |
|
20-Dec-2025
|
₹ 38,676 | ₹ 41,031 | ₹ 38,676 | ₹ 40,781 | ₹ 15.7B | +5.44% |
|
19-Dec-2025
|
₹ 38,220 | ₹ 39,663 | ₹ 36,973 | ₹ 38,676 | ₹ 15.7B | +1.19% |
|
18-Dec-2025
|
₹ 38,127 | ₹ 40,148 | ₹ 37,745 | ₹ 38,220 | ₹ 17.2B | +0.25% |
|
17-Dec-2025
|
₹ 38,868 | ₹ 39,520 | ₹ 38,192 | ₹ 38,192 | ₹ 15.7B | -1.74% |
|
16-Dec-2025
|
₹ 36,569 | ₹ 39,048 | ₹ 36,391 | ₹ 38,868 | ₹ 16.3B | +6.29% |
|
15-Dec-2025
|
₹ 37,037 | ₹ 37,769 | ₹ 36,335 | ₹ 36,569 | ₹ 14.2B | -1.26% |
|
14-Dec-2025
|
₹ 37,469 | ₹ 37,947 | ₹ 36,972 | ₹ 37,037 | ₹ 11.0B | -1.15% |
|
13-Dec-2025
|
₹ 36,646 | ₹ 37,684 | ₹ 36,224 | ₹ 37,469 | ₹ 12.2B | +2.25% |
|
12-Dec-2025
|
₹ 36,566 | ₹ 37,864 | ₹ 36,082 | ₹ 36,542 | ₹ 16.8B | -0.07% |
|
11-Dec-2025
|
₹ 36,183 | ₹ 36,683 | ₹ 35,589 | ₹ 36,618 | ₹ 16.3B | +1.20% |
|
10-Dec-2025
|
₹ 34,000 | ₹ 36,677 | ₹ 34,000 | ₹ 36,015 | ₹ 17.7B | +5.93% |
|
09-Dec-2025
|
₹ 33,830 | ₹ 34,057 | ₹ 32,517 | ₹ 34,000 | ₹ 14.0B | +0.50% |
|
08-Dec-2025
|
₹ 33,948 | ₹ 34,345 | ₹ 32,528 | ₹ 33,830 | ₹ 13.0B | -0.35% |
|
07-Dec-2025
|
₹ 35,388 | ₹ 35,577 | ₹ 33,376 | ₹ 33,576 | ₹ 10.7B | -5.12% |
|
06-Dec-2025
|
₹ 35,948 | ₹ 35,995 | ₹ 35,019 | ₹ 35,495 | ₹ 10.4B | -1.26% |
|
05-Dec-2025
|
₹ 36,286 | ₹ 36,515 | ₹ 35,470 | ₹ 35,711 | ₹ 10.8B | -1.58% |
|
04-Dec-2025
|
₹ 36,648 | ₹ 37,190 | ₹ 36,128 | ₹ 36,319 | ₹ 15.2B | -0.90% |
|
03-Dec-2025
|
₹ 36,011 | ₹ 37,701 | ₹ 35,386 | ₹ 36,669 | ₹ 19.5B | +1.83% |
|
02-Dec-2025
|
₹ 35,515 | ₹ 36,453 | ₹ 34,885 | ₹ 36,011 | ₹ 19.7B | +1.40% |
|
01-Dec-2025
|
₹ 37,084 | ₹ 39,104 | ₹ 35,205 | ₹ 35,205 | ₹ 22.5B | -5.07% |
|
30-Nov-2025
|
₹ 36,599 | ₹ 37,414 | ₹ 36,586 | ₹ 36,807 | ₹ 12.2B | +0.57% |
|
29-Nov-2025
|
₹ 36,192 | ₹ 37,281 | ₹ 36,072 | ₹ 36,599 | ₹ 14.1B | +1.13% |
|
28-Nov-2025
|
₹ 35,329 | ₹ 37,420 | ₹ 35,329 | ₹ 36,192 | ₹ 16.5B | +2.44% |
|
27-Nov-2025
|
₹ 35,688 | ₹ 35,889 | ₹ 34,939 | ₹ 35,241 | ₹ 15.5B | -1.25% |
|
26-Nov-2025
|
₹ 34,010 | ₹ 35,812 | ₹ 33,702 | ₹ 35,611 | ₹ 17.0B | +4.71% |
|
25-Nov-2025
|
₹ 34,478 | ₹ 35,668 | ₹ 33,099 | ₹ 34,010 | ₹ 16.0B | -1.36% |
|
24-Nov-2025
|
₹ 35,358 | ₹ 35,358 | ₹ 34,045 | ₹ 34,478 | ₹ 14.3B | -2.49% |
|
23-Nov-2025
|
₹ 32,595 | ₹ 36,326 | ₹ 32,476 | ₹ 35,358 | ₹ 18.8B | +8.48% |
|
22-Nov-2025
|
₹ 29,830 | ₹ 32,584 | ₹ 29,323 | ₹ 32,568 | ₹ 14.0B | +9.18% |
|
21-Nov-2025
|
₹ 30,639 | ₹ 31,140 | ₹ 28,722 | ₹ 29,830 | ₹ 21.6B | -2.64% |
|
20-Nov-2025
|
₹ 32,311 | ₹ 33,194 | ₹ 30,757 | ₹ 30,983 | ₹ 16.2B | -4.11% |
|
19-Nov-2025
|
₹ 36,199 | ₹ 36,322 | ₹ 31,546 | ₹ 32,458 | ₹ 17.6B | -10.33% |
|
18-Nov-2025
|
₹ 36,366 | ₹ 36,645 | ₹ 35,101 | ₹ 36,247 | ₹ 20.6B | -0.33% |
|
17-Nov-2025
|
₹ 34,540 | ₹ 37,127 | ₹ 34,540 | ₹ 36,366 | ₹ 18.0B | +5.29% |
|
16-Nov-2025
|
₹ 37,670 | ₹ 38,581 | ₹ 34,343 | ₹ 34,784 | ₹ 20.8B | -7.66% |
|
15-Nov-2025
|
₹ 34,916 | ₹ 38,705 | ₹ 34,493 | ₹ 38,090 | ₹ 22.8B | +9.09% |
|
14-Nov-2025
|
₹ 33,228 | ₹ 35,341 | ₹ 33,162 | ₹ 34,916 | ₹ 19.8B | +5.08% |
|
13-Nov-2025
|
₹ 34,567 | ₹ 35,613 | ₹ 33,228 | ₹ 33,228 | ₹ 17.0B | -3.87% |
|
12-Nov-2025
|
₹ 34,251 | ₹ 34,567 | ₹ 32,001 | ₹ 34,567 | ₹ 18.2B | +0.92% |
|
11-Nov-2025
|
₹ 35,506 | ₹ 35,506 | ₹ 32,750 | ₹ 34,251 | ₹ 18.9B | -3.54% |
|
10-Nov-2025
|
₹ 38,854 | ₹ 39,373 | ₹ 34,456 | ₹ 35,506 | ₹ 22.4B | -8.62% |
|
09-Nov-2025
|
₹ 32,198 | ₹ 40,693 | ₹ 32,198 | ₹ 38,854 | ₹ 35.4B | +20.67% |
|
08-Nov-2025
|
₹ 32,934 | ₹ 33,133 | ₹ 31,572 | ₹ 32,114 | ₹ 13.7B | -2.49% |
|
07-Nov-2025
|
₹ 31,182 | ₹ 33,184 | ₹ 31,182 | ₹ 33,002 | ₹ 17.2B | +5.84% |
|
06-Nov-2025
|
₹ 31,557 | ₹ 31,826 | ₹ 30,325 | ₹ 31,100 | ₹ 14.0B | -1.45% |
|
05-Nov-2025
|
₹ 30,719 | ₹ 33,360 | ₹ 29,038 | ₹ 31,557 | ₹ 22.5B | +2.73% |
|
04-Nov-2025
|
₹ 30,566 | ₹ 31,169 | ₹ 29,813 | ₹ 30,719 | ₹ 18.8B | +0.50% |
|
03-Nov-2025
|
₹ 31,015 | ₹ 31,488 | ₹ 29,448 | ₹ 30,566 | ₹ 18.6B | -1.45% |
|
02-Nov-2025
|
₹ 30,279 | ₹ 31,994 | ₹ 30,186 | ₹ 31,015 | ₹ 12.9B | +2.43% |
|
01-Nov-2025
|
₹ 28,868 | ₹ 31,297 | ₹ 28,868 | ₹ 30,344 | ₹ 13.6B | +5.11% |
|
31-Oct-2025
|
₹ 28,604 | ₹ 29,242 | ₹ 28,293 | ₹ 28,868 | ₹ 13.8B | +0.92% |
|
30-Oct-2025
|
₹ 30,124 | ₹ 30,478 | ₹ 28,469 | ₹ 28,604 | ₹ 16.2B | -5.05% |
|
29-Oct-2025
|
₹ 30,103 | ₹ 30,395 | ₹ 29,277 | ₹ 30,124 | ₹ 14.0B | +0.07% |
|
28-Oct-2025
|
₹ 30,411 | ₹ 30,476 | ₹ 29,436 | ₹ 30,103 | ₹ 13.8B | -1.01% |
|
27-Oct-2025
|
₹ 30,713 | ₹ 30,781 | ₹ 29,872 | ₹ 30,363 | ₹ 16.7B | -1.14% |
|
26-Oct-2025
|
₹ 29,515 | ₹ 30,747 | ₹ 29,328 | ₹ 30,747 | ₹ 15.4B | +4.17% |
|
25-Oct-2025
|
₹ 28,584 | ₹ 29,278 | ₹ 28,465 | ₹ 29,278 | ₹ 12.2B | +2.43% |
|
24-Oct-2025
|
₹ 28,120 | ₹ 28,955 | ₹ 28,120 | ₹ 28,659 | ₹ 15.3B | +1.92% |
|
23-Oct-2025
|
₹ 26,944 | ₹ 29,715 | ₹ 26,866 | ₹ 28,244 | ₹ 19.6B | +4.83% |
Monero Price History Chart (Last 60 Days)
Monero Historical Price
Monero Price November, 2025
| 1st November Price | ₹ 30,344 | 30th November Price | ₹ 36,807 |
| Highest Price in November | ₹ 40,693 | Lowest Price in November | ₹ 28,722 |
| Market Cap 30th November | ₹ 679.0B | % Change | +21.30% |
| Over all performance | Rising |
Monero Price October, 2025
| 1st October Price | ₹ 26,935 | 31st October Price | ₹ 28,868 |
| Highest Price in October | ₹ 30,781 | Lowest Price in October | ₹ 24,085 |
| Market Cap 31st October | ₹ 532.5B | % Change | +7.17% |
| Over all performance | Rising |
Monero Price September, 2025
| 1st September Price | ₹ 22,931 | 30th September Price | ₹ 26,140 |
| Highest Price in September | ₹ 28,651 | Lowest Price in September | ₹ 22,744 |
| Market Cap 30th September | ₹ 482.1B | % Change | +13.99% |
| Over all performance | Rising |
Monero News
About Monero Price History in India
On this page you can track the price history of the cryptocurrency Monero, which has the token XMR. It uses a public distributed ledger, and was initially released in 2014. Today, the price of Monero, according to Coinbase is ₹ 42,343 and the daily change of XMR is 2.43%.
On this page, you can track the historical data on a daily basis, seeing the opening, high, close, and daily trade volumes for XMR. All of the data is sourced from a single source, Coinbase, to ensure that it is accurate and does not have any misalignment.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
UNUS SED LEO Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,99,300 |
▼
-4.83%
-4,00,700
|
 Ethereum(ETH)
|
|
₹ 2,71,164 |
▲
+1.21%
+3,245.87
|
|
Tether(USDT)
|
|
₹ 89.50 |
▼
-0.06%
-0.05
|
|
Binance Coin(BNB)
|
|
₹ 75,699 |
▼
-1.04%
-792.90
|
|
Ripple(XRP)
|
|
₹ 170 |
▼
-0.53%
-0.90
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,253 |
▼
-0.08%
-9.22
|
|
TRON(TRX)
|
|
₹ 25.73 |
▲
+1.26%
+0.32
|
|
Dogecoin(DOGE)
|
|
₹ 11.82 |
▲
+0.42%
+0.05
|
|
Cardano(ADA)
|
|
₹ 32 |
▼
-8.05%
-2.80
|
|
Bitcoin Cash(BCH)
|
|
₹ 51,766 |
▼
-2.66%
-1,415
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 79,89,068 |
▲
+0.98%
+77,656
|
-
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
