Monero Price History
₹ 37,647
+5,759.25 (+18.06%)
Updated: 9 November 2025 23:06 IST
Overview
XMR Price History
Monero Historical Data (XMR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
08-Nov-2025
|
₹ 32,934 | ₹ 33,133 | ₹ 31,572 | ₹ 32,114 | ₹ 13.7B | -2.49% |
|
07-Nov-2025
|
₹ 31,182 | ₹ 33,184 | ₹ 31,182 | ₹ 33,002 | ₹ 17.2B | +5.84% |
|
06-Nov-2025
|
₹ 31,557 | ₹ 31,826 | ₹ 30,325 | ₹ 31,100 | ₹ 14.0B | -1.45% |
|
05-Nov-2025
|
₹ 30,719 | ₹ 33,360 | ₹ 29,038 | ₹ 31,557 | ₹ 22.5B | +2.73% |
|
04-Nov-2025
|
₹ 30,566 | ₹ 31,169 | ₹ 29,813 | ₹ 30,719 | ₹ 18.8B | +0.50% |
|
03-Nov-2025
|
₹ 31,015 | ₹ 31,488 | ₹ 29,448 | ₹ 30,566 | ₹ 18.6B | -1.45% |
|
02-Nov-2025
|
₹ 30,279 | ₹ 31,994 | ₹ 30,186 | ₹ 31,015 | ₹ 12.9B | +2.43% |
|
01-Nov-2025
|
₹ 28,868 | ₹ 31,297 | ₹ 28,868 | ₹ 30,344 | ₹ 13.6B | +5.11% |
|
31-Oct-2025
|
₹ 28,604 | ₹ 29,242 | ₹ 28,293 | ₹ 28,868 | ₹ 13.8B | +0.92% |
|
30-Oct-2025
|
₹ 30,124 | ₹ 30,478 | ₹ 28,469 | ₹ 28,604 | ₹ 16.2B | -5.05% |
|
29-Oct-2025
|
₹ 30,103 | ₹ 30,395 | ₹ 29,277 | ₹ 30,124 | ₹ 14.0B | +0.07% |
|
28-Oct-2025
|
₹ 30,411 | ₹ 30,476 | ₹ 29,436 | ₹ 30,103 | ₹ 13.8B | -1.01% |
|
27-Oct-2025
|
₹ 30,713 | ₹ 30,781 | ₹ 29,872 | ₹ 30,363 | ₹ 16.7B | -1.14% |
|
26-Oct-2025
|
₹ 29,515 | ₹ 30,747 | ₹ 29,328 | ₹ 30,747 | ₹ 15.4B | +4.17% |
|
25-Oct-2025
|
₹ 28,584 | ₹ 29,278 | ₹ 28,465 | ₹ 29,278 | ₹ 12.2B | +2.43% |
|
24-Oct-2025
|
₹ 28,120 | ₹ 28,955 | ₹ 28,120 | ₹ 28,659 | ₹ 15.3B | +1.92% |
|
23-Oct-2025
|
₹ 26,944 | ₹ 29,715 | ₹ 26,866 | ₹ 28,244 | ₹ 19.6B | +4.83% |
|
22-Oct-2025
|
₹ 27,675 | ₹ 27,675 | ₹ 26,788 | ₹ 26,954 | ₹ 17.1B | -2.61% |
|
21-Oct-2025
|
₹ 27,395 | ₹ 27,912 | ₹ 26,577 | ₹ 27,675 | ₹ 16.2B | +1.02% |
|
20-Oct-2025
|
₹ 27,855 | ₹ 28,368 | ₹ 27,323 | ₹ 27,395 | ₹ 14.4B | -1.65% |
|
19-Oct-2025
|
₹ 27,419 | ₹ 28,070 | ₹ 26,941 | ₹ 27,855 | ₹ 12.8B | +1.59% |
|
18-Oct-2025
|
₹ 25,198 | ₹ 27,717 | ₹ 25,198 | ₹ 27,419 | ₹ 14.4B | +8.82% |
|
17-Oct-2025
|
₹ 27,583 | ₹ 27,698 | ₹ 25,100 | ₹ 25,198 | ₹ 17.5B | -8.65% |
|
16-Oct-2025
|
₹ 28,032 | ₹ 28,255 | ₹ 27,388 | ₹ 27,791 | ₹ 15.3B | -0.86% |
|
15-Oct-2025
|
₹ 27,414 | ₹ 29,153 | ₹ 27,275 | ₹ 28,032 | ₹ 22.4B | +2.25% |
|
14-Oct-2025
|
₹ 28,032 | ₹ 28,105 | ₹ 26,653 | ₹ 27,410 | ₹ 18.1B | -2.22% |
|
13-Oct-2025
|
₹ 27,598 | ₹ 28,032 | ₹ 26,967 | ₹ 28,032 | ₹ 16.4B | +1.57% |
|
12-Oct-2025
|
₹ 27,075 | ₹ 27,947 | ₹ 26,102 | ₹ 27,598 | ₹ 16.1B | +1.93% |
|
11-Oct-2025
|
₹ 29,425 | ₹ 29,425 | ₹ 24,085 | ₹ 27,075 | ₹ 22.9B | -7.99% |
|
10-Oct-2025
|
₹ 29,499 | ₹ 30,674 | ₹ 29,263 | ₹ 29,425 | ₹ 21.9B | -0.25% |
|
09-Oct-2025
|
₹ 30,298 | ₹ 30,321 | ₹ 29,237 | ₹ 29,499 | ₹ 20.0B | -2.64% |
|
08-Oct-2025
|
₹ 28,331 | ₹ 30,346 | ₹ 27,858 | ₹ 30,298 | ₹ 22.4B | +6.94% |
|
07-Oct-2025
|
₹ 27,931 | ₹ 28,989 | ₹ 27,505 | ₹ 28,331 | ₹ 21.5B | +1.43% |
|
06-Oct-2025
|
₹ 28,344 | ₹ 28,895 | ₹ 28,035 | ₹ 28,108 | ₹ 19.4B | -0.83% |
|
04-Oct-2025
|
₹ 29,248 | ₹ 29,257 | ₹ 28,444 | ₹ 28,458 | ₹ 16.6B | -2.70% |
|
03-Oct-2025
|
₹ 29,723 | ₹ 30,086 | ₹ 29,044 | ₹ 29,248 | ₹ 21.8B | -1.60% |
|
02-Oct-2025
|
₹ 26,950 | ₹ 30,218 | ₹ 26,950 | ₹ 29,723 | ₹ 28.7B | +10.29% |
|
01-Oct-2025
|
₹ 26,231 | ₹ 27,225 | ₹ 25,949 | ₹ 26,935 | ₹ 16.4B | +2.69% |
|
30-Sep-2025
|
₹ 25,516 | ₹ 26,537 | ₹ 25,444 | ₹ 26,140 | ₹ 12.5B | +2.45% |
|
29-Sep-2025
|
₹ 25,277 | ₹ 25,918 | ₹ 25,277 | ₹ 25,564 | ₹ 9.4B | +1.14% |
|
28-Sep-2025
|
₹ 25,443 | ₹ 25,544 | ₹ 25,187 | ₹ 25,242 | ₹ 6.3B | -0.79% |
|
27-Sep-2025
|
₹ 25,799 | ₹ 25,970 | ₹ 25,351 | ₹ 25,443 | ₹ 6.6B | -1.38% |
|
26-Sep-2025
|
₹ 25,735 | ₹ 26,355 | ₹ 25,405 | ₹ 25,799 | ₹ 8.2B | +0.25% |
|
25-Sep-2025
|
₹ 25,821 | ₹ 26,576 | ₹ 25,718 | ₹ 25,741 | ₹ 9.4B | -0.31% |
|
24-Sep-2025
|
₹ 25,957 | ₹ 26,626 | ₹ 25,797 | ₹ 25,821 | ₹ 9.5B | -0.52% |
|
23-Sep-2025
|
₹ 25,648 | ₹ 26,216 | ₹ 25,314 | ₹ 25,815 | ₹ 8.7B | +0.65% |
|
22-Sep-2025
|
₹ 25,983 | ₹ 26,501 | ₹ 25,088 | ₹ 25,648 | ₹ 8.9B | -1.29% |
|
21-Sep-2025
|
₹ 26,038 | ₹ 26,522 | ₹ 25,860 | ₹ 25,983 | ₹ 6.1B | -0.21% |
|
20-Sep-2025
|
₹ 25,849 | ₹ 26,347 | ₹ 25,735 | ₹ 26,001 | ₹ 6.8B | +0.59% |
|
19-Sep-2025
|
₹ 26,440 | ₹ 26,753 | ₹ 25,849 | ₹ 25,849 | ₹ 7.5B | -2.24% |
|
18-Sep-2025
|
₹ 25,961 | ₹ 26,648 | ₹ 25,506 | ₹ 26,345 | ₹ 9.6B | +1.48% |
|
17-Sep-2025
|
₹ 28,226 | ₹ 28,239 | ₹ 25,666 | ₹ 25,961 | ₹ 11.2B | -8.03% |
|
16-Sep-2025
|
₹ 26,561 | ₹ 28,651 | ₹ 26,538 | ₹ 28,258 | ₹ 14.1B | +6.39% |
|
15-Sep-2025
|
₹ 25,925 | ₹ 27,178 | ₹ 25,925 | ₹ 26,533 | ₹ 13.7B | +2.34% |
|
14-Sep-2025
|
₹ 25,231 | ₹ 26,054 | ₹ 25,091 | ₹ 25,963 | ₹ 6.2B | +2.90% |
|
13-Sep-2025
|
₹ 24,464 | ₹ 25,536 | ₹ 24,464 | ₹ 25,239 | ₹ 7.6B | +3.17% |
|
12-Sep-2025
|
₹ 23,901 | ₹ 24,845 | ₹ 23,682 | ₹ 24,464 | ₹ 8.3B | +2.35% |
|
11-Sep-2025
|
₹ 23,654 | ₹ 24,190 | ₹ 23,525 | ₹ 23,901 | ₹ 7.6B | +1.04% |
|
10-Sep-2025
|
₹ 24,089 | ₹ 24,089 | ₹ 23,451 | ₹ 23,654 | ₹ 6.6B | -1.81% |
Monero Price History Chart (Last 60 Days)
Monero Historical Price
Monero Price October, 2025
| 1st October Price | ₹ 26,935 | 31st October Price | ₹ 28,868 |
| Highest Price in October | ₹ 30,781 | Lowest Price in October | ₹ 24,085 |
| Market Cap 31st October | ₹ 532.5B | % Change | +7.17% |
| Over all performance | Rising |
Monero Price September, 2025
| 1st September Price | ₹ 22,931 | 30th September Price | ₹ 26,140 |
| Highest Price in September | ₹ 28,651 | Lowest Price in September | ₹ 22,744 |
| Market Cap 30th September | ₹ 482.1B | % Change | +13.99% |
| Over all performance | Rising |
Monero Price August, 2025
| 1st August Price | ₹ 26,359 | 31st August Price | ₹ 23,221 |
| Highest Price in August | ₹ 27,524 | Lowest Price in August | ₹ 20,455 |
| Market Cap 31st August | ₹ 428.3B | % Change | -11.91% |
| Over all performance | Falling |
Monero News
About Monero Price History in India
On this page you can track the price history of the cryptocurrency Monero, which has the token XMR. It uses a public distributed ledger, and was initially released in 2014. Today, the price of Monero, according to Coinbase is ₹ 37,859 and the daily change of XMR is 19.91%.
On this page, you can track the historical data on a daily basis, seeing the opening, high, close, and daily trade volumes for XMR. All of the data is sourced from a single source, Coinbase, to ensure that it is accurate and does not have any misalignment.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Zcash Price
-
Bitcoin Cash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Monero Price
-
Avalanche Price
-
Shiba Inu Price
-
Polkadot Price
-
Cronos Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Decentraland Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FLEX Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 91,84,174 |
▲
+1.74%
+1,57,069
|
 Ethereum(ETH)
|
|
₹ 3,03,787 |
▼
-3.56%
-11,214
|
|
Tether(USDT)
|
|
₹ 88.15 |
▼
-0.83%
-0.74
|
|
Ripple(XRP)
|
|
₹ 205.10 |
▲
+2.29%
+4.59
|
|
Binance Coin(BNB)
|
|
₹ 88,097 |
▼
-7.63%
-7,277.80
|
|
Solana(SOL)
|
|
₹ 14,385 |
▲
+3.59%
+498.73
|
|
USD Coin(USDC)
|
|
₹ 88.66 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 25.81 |
▲
+0.11%
+0.03
|
|
Dogecoin(DOGE)
|
|
₹ 15.71 |
▼
-7.04%
-1.19
|
|
Cardano(ADA)
|
|
₹ 50.97 |
▲
+3.07%
+1.52
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 91,87,290 |
▲
+1.92%
+1,72,665
|
|
WETH(WETH)
|
|
₹ 3,12,494 |
▲
+4.51%
+13,491
|
-
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
