Monero Price History
₹ 9,504
Updated: 26 April 2024 01:48 IST
Overview
XMR Price History
Monero Historical Data (XMR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Apr-2024
|
₹ 9,979.23 | ₹ 10,072 | ₹ 9,746.84 | ₹ 10,072 | ₹ 3.5B | +0.93% |
|
24-Apr-2024
|
₹ 10,228 | ₹ 10,248 | ₹ 9,988.98 | ₹ 10,005 | ₹ 3.1B | -2.18% |
|
23-Apr-2024
|
₹ 10,264 | ₹ 10,333 | ₹ 10,012 | ₹ 10,228 | ₹ 3.9B | -0.34% |
|
22-Apr-2024
|
₹ 9,771.28 | ₹ 10,247 | ₹ 9,687.70 | ₹ 10,231 | ₹ 3.8B | +4.71% |
|
21-Apr-2024
|
₹ 9,903.10 | ₹ 10,424 | ₹ 9,760.52 | ₹ 9,760.52 | ₹ 3.7B | -1.44% |
|
20-Apr-2024
|
₹ 10,067 | ₹ 10,113 | ₹ 9,725.68 | ₹ 9,903.10 | ₹ 2.9B | -1.63% |
|
19-Apr-2024
|
₹ 9,723.45 | ₹ 10,068 | ₹ 9,285.44 | ₹ 10,067 | ₹ 4.6B | +3.53% |
|
18-Apr-2024
|
₹ 10,021 | ₹ 10,100 | ₹ 9,446.97 | ₹ 9,723.45 | ₹ 4.6B | -2.97% |
|
17-Apr-2024
|
₹ 10,128 | ₹ 10,460 | ₹ 9,772.39 | ₹ 10,021 | ₹ 4.3B | -1.06% |
|
16-Apr-2024
|
₹ 10,149 | ₹ 10,306 | ₹ 9,579.45 | ₹ 10,168 | ₹ 4.2B | +0.19% |
|
15-Apr-2024
|
₹ 10,018 | ₹ 10,610 | ₹ 9,744.11 | ₹ 10,208 | ₹ 4.6B | +1.89% |
|
14-Apr-2024
|
₹ 10,151 | ₹ 10,357 | ₹ 8,889.73 | ₹ 9,917.20 | ₹ 4.9B | -2.30% |
|
13-Apr-2024
|
₹ 10,660 | ₹ 10,779 | ₹ 9,805.65 | ₹ 10,053 | ₹ 4.4B | -5.69% |
|
12-Apr-2024
|
₹ 11,159 | ₹ 11,248 | ₹ 10,660 | ₹ 10,660 | ₹ 3.5B | -4.48% |
|
11-Apr-2024
|
₹ 11,210 | ₹ 11,388 | ₹ 11,018 | ₹ 11,159 | ₹ 3.7B | -0.45% |
|
10-Apr-2024
|
₹ 11,077 | ₹ 11,219 | ₹ 10,852 | ₹ 11,214 | ₹ 3.7B | +1.24% |
|
09-Apr-2024
|
₹ 11,180 | ₹ 11,611 | ₹ 11,103 | ₹ 11,103 | ₹ 5.0B | -0.69% |
|
08-Apr-2024
|
₹ 10,786 | ₹ 11,232 | ₹ 10,772 | ₹ 11,180 | ₹ 4.1B | +3.66% |
|
07-Apr-2024
|
₹ 10,921 | ₹ 11,270 | ₹ 10,792 | ₹ 10,811 | ₹ 3.6B | -1.00% |
|
06-Apr-2024
|
₹ 10,589 | ₹ 11,023 | ₹ 10,560 | ₹ 10,921 | ₹ 3.2B | +3.14% |
|
05-Apr-2024
|
₹ 10,823 | ₹ 11,030 | ₹ 10,527 | ₹ 10,589 | ₹ 4.0B | -2.16% |
|
04-Apr-2024
|
₹ 10,650 | ₹ 10,964 | ₹ 10,383 | ₹ 10,823 | ₹ 5.5B | +1.63% |
|
03-Apr-2024
|
₹ 10,042 | ₹ 10,603 | ₹ 10,042 | ₹ 10,600 | ₹ 4.9B | +5.56% |
|
02-Apr-2024
|
₹ 10,048 | ₹ 10,380 | ₹ 9,766.16 | ₹ 10,042 | ₹ 4.7B | -0.06% |
|
01-Apr-2024
|
₹ 10,734 | ₹ 10,763 | ₹ 10,048 | ₹ 10,048 | ₹ 4.6B | -6.39% |
|
31-Mar-2024
|
₹ 10,813 | ₹ 10,813 | ₹ 10,572 | ₹ 10,734 | ₹ 3.6B | -0.73% |
|
30-Mar-2024
|
₹ 10,837 | ₹ 11,120 | ₹ 10,799 | ₹ 10,813 | ₹ 5.1B | -0.23% |
|
29-Mar-2024
|
₹ 11,299 | ₹ 11,425 | ₹ 10,895 | ₹ 10,895 | ₹ 4.0B | -3.57% |
|
28-Mar-2024
|
₹ 11,389 | ₹ 11,617 | ₹ 11,261 | ₹ 11,293 | ₹ 4.3B | -0.84% |
|
27-Mar-2024
|
₹ 11,471 | ₹ 11,690 | ₹ 11,142 | ₹ 11,389 | ₹ 6.0B | -0.72% |
|
26-Mar-2024
|
₹ 11,890 | ₹ 11,961 | ₹ 11,452 | ₹ 11,461 | ₹ 5.9B | -3.61% |
|
25-Mar-2024
|
₹ 11,779 | ₹ 11,958 | ₹ 11,685 | ₹ 11,958 | ₹ 3.6B | +1.52% |
|
24-Mar-2024
|
₹ 11,514 | ₹ 12,001 | ₹ 11,514 | ₹ 11,779 | ₹ 3.5B | +2.30% |
|
23-Mar-2024
|
₹ 11,146 | ₹ 11,605 | ₹ 11,133 | ₹ 11,514 | ₹ 3.6B | +3.30% |
|
22-Mar-2024
|
₹ 11,631 | ₹ 11,709 | ₹ 11,012 | ₹ 11,146 | ₹ 4.1B | -4.17% |
|
21-Mar-2024
|
₹ 11,565 | ₹ 11,971 | ₹ 11,565 | ₹ 11,635 | ₹ 5.0B | +0.60% |
|
20-Mar-2024
|
₹ 11,325 | ₹ 11,565 | ₹ 10,753 | ₹ 11,565 | ₹ 4.7B | +2.12% |
|
19-Mar-2024
|
₹ 11,456 | ₹ 11,712 | ₹ 10,737 | ₹ 11,457 | ₹ 4.5B | 0.00% |
|
18-Mar-2024
|
₹ 11,983 | ₹ 11,983 | ₹ 11,378 | ₹ 11,456 | ₹ 4.5B | -4.40% |
|
17-Mar-2024
|
₹ 11,722 | ₹ 12,016 | ₹ 11,240 | ₹ 11,983 | ₹ 4.3B | +2.23% |
|
16-Mar-2024
|
₹ 11,870 | ₹ 12,280 | ₹ 11,591 | ₹ 11,722 | ₹ 4.1B | -1.25% |
|
15-Mar-2024
|
₹ 11,855 | ₹ 12,228 | ₹ 11,529 | ₹ 11,870 | ₹ 5.9B | +0.13% |
|
14-Mar-2024
|
₹ 12,192 | ₹ 12,509 | ₹ 11,876 | ₹ 11,920 | ₹ 6.1B | -2.23% |
|
13-Mar-2024
|
₹ 12,088 | ₹ 12,202 | ₹ 11,957 | ₹ 12,192 | ₹ 5.1B | +0.86% |
|
12-Mar-2024
|
₹ 11,963 | ₹ 12,180 | ₹ 11,834 | ₹ 12,088 | ₹ 6.6B | +1.04% |
|
11-Mar-2024
|
₹ 12,041 | ₹ 12,262 | ₹ 11,811 | ₹ 11,915 | ₹ 5.6B | -1.05% |
|
10-Mar-2024
|
₹ 12,021 | ₹ 12,168 | ₹ 11,854 | ₹ 12,041 | ₹ 3.9B | +0.17% |
|
09-Mar-2024
|
₹ 12,317 | ₹ 12,426 | ₹ 11,935 | ₹ 11,935 | ₹ 4.4B | -3.10% |
|
08-Mar-2024
|
₹ 12,033 | ₹ 12,469 | ₹ 11,857 | ₹ 12,320 | ₹ 5.4B | +2.38% |
|
07-Mar-2024
|
₹ 11,953 | ₹ 12,278 | ₹ 11,458 | ₹ 12,033 | ₹ 6.8B | +0.67% |
|
06-Mar-2024
|
₹ 11,913 | ₹ 12,547 | ₹ 11,262 | ₹ 11,980 | ₹ 7.3B | +0.57% |
|
05-Mar-2024
|
₹ 12,196 | ₹ 12,520 | ₹ 11,699 | ₹ 11,913 | ₹ 7.0B | -2.33% |
|
04-Mar-2024
|
₹ 12,090 | ₹ 12,488 | ₹ 11,952 | ₹ 12,196 | ₹ 5.8B | +0.88% |
|
03-Mar-2024
|
₹ 11,825 | ₹ 12,534 | ₹ 11,792 | ₹ 12,081 | ₹ 5.1B | +2.17% |
|
02-Mar-2024
|
₹ 11,656 | ₹ 11,942 | ₹ 11,610 | ₹ 11,830 | ₹ 5.4B | +1.50% |
|
01-Mar-2024
|
₹ 11,335 | ₹ 11,692 | ₹ 11,236 | ₹ 11,692 | ₹ 4.9B | +3.15% |
|
29-Feb-2024
|
₹ 11,344 | ₹ 11,673 | ₹ 11,069 | ₹ 11,262 | ₹ 6.0B | -0.73% |
|
28-Feb-2024
|
₹ 10,773 | ₹ 11,569 | ₹ 10,770 | ₹ 11,344 | ₹ 5.1B | +5.31% |
|
27-Feb-2024
|
₹ 10,724 | ₹ 10,785 | ₹ 10,720 | ₹ 10,769 | ₹ 5.9B | +0.43% |
|
26-Feb-2024
|
₹ 10,419 | ₹ 10,745 | ₹ 10,365 | ₹ 10,724 | ₹ 4.2B | +2.93% |
Monero Price History Chart (Last 60 Days)
Monero Historical Price
Monero Price March, 2024
| 1st March Price | ₹ 11,692 | 31st March Price | ₹ 10,734 |
| Highest Price in March | ₹ 12,547 | Lowest Price in March | ₹ 10,572 |
| Market Cap 31st March | ₹ 197.7B | % Change | -8.20% |
| Over all performance | Falling |
Monero Price February, 2024
| 1st February Price | ₹ 13,795 | 29th February Price | ₹ 11,262 |
| Highest Price in February | ₹ 14,176 | Lowest Price in February | ₹ 8,402.9 |
| Market Cap 29th February | ₹ 207.3B | % Change | -18.36% |
| Over all performance | Falling |
Monero Price January, 2024
| 1st January Price | ₹ 13,892 | 31st January Price | ₹ 13,802 |
| Highest Price in January | ₹ 14,506 | Lowest Price in January | ₹ 11,893 |
| Market Cap 31st January | ₹ 253.8B | % Change | -0.65% |
| Over all performance | Falling |
Monero News
About Monero Price History in India
On this page you can track the price history of the cryptocurrency Monero, which has the token XMR. It uses a public distributed ledger, and was initially released in 2014. Today, the price of Monero, according to Coinbase is ₹ 10,032 and the daily change of XMR is -0.03%.
On this page, you can track the historical data on a daily basis, seeing the opening, high, close, and daily trade volumes for XMR. All of the data is sourced from a single source, Coinbase, to ensure that it is accurate and does not have any misalignment.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
Qtum Price
-
IOTA Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 53,70,092 |
▼
-1.54%
-83,875
|
 Ethereum(ETH)
|
|
₹ 2,53,500 |
▲
+0.20%
+499.1
|
|
Tether(USDT)
|
|
₹ 80.2 |
▲
+0.60%
+0.48
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 12,147 |
▼
-2.62%
-327.7
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
▲
+0.31%
+0.25
|
|
Ripple(XRP)
|
|
₹ 44.8 |
▼
-0.97%
-0.43
|
|
Dogecoin(DOGE)
|
|
₹ 12.67 |
▼
-0.47%
-0.06
|
|
Cardano(ADA)
|
|
₹ 39.37 |
▼
-1.15%
-0.46
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002050 |
▼
-3.26%
-0.000069
|
|
Avalanche(AVAX)
|
|
₹ 2,978.36 |
▼
-2.98%
-91.44
|
|
TRON(TRX)
|
|
₹ 9.24 |
▲
+3.12%
+0.28
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
