Monero Price History
₹ 25,815
+167.68 (+0.65%)
Updated: 24 September 2025 00:06 IST
Overview
XMR Price History
Monero Historical Data (XMR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-Sep-2025
|
₹ 25,648 | ₹ 26,216 | ₹ 25,314 | ₹ 25,815 | ₹ 8.7B | +0.65% |
|
22-Sep-2025
|
₹ 25,983 | ₹ 26,501 | ₹ 25,088 | ₹ 25,648 | ₹ 8.9B | -1.29% |
|
21-Sep-2025
|
₹ 26,038 | ₹ 26,522 | ₹ 25,860 | ₹ 25,983 | ₹ 6.1B | -0.21% |
|
20-Sep-2025
|
₹ 25,849 | ₹ 26,347 | ₹ 25,735 | ₹ 26,001 | ₹ 6.8B | +0.59% |
|
19-Sep-2025
|
₹ 26,440 | ₹ 26,753 | ₹ 25,849 | ₹ 25,849 | ₹ 7.5B | -2.24% |
|
18-Sep-2025
|
₹ 25,961 | ₹ 26,648 | ₹ 25,506 | ₹ 26,345 | ₹ 9.6B | +1.48% |
|
17-Sep-2025
|
₹ 28,226 | ₹ 28,239 | ₹ 25,666 | ₹ 25,961 | ₹ 11.2B | -8.03% |
|
16-Sep-2025
|
₹ 26,561 | ₹ 28,651 | ₹ 26,538 | ₹ 28,258 | ₹ 14.1B | +6.39% |
|
15-Sep-2025
|
₹ 25,925 | ₹ 27,178 | ₹ 25,925 | ₹ 26,533 | ₹ 13.7B | +2.34% |
|
14-Sep-2025
|
₹ 25,231 | ₹ 26,054 | ₹ 25,091 | ₹ 25,963 | ₹ 6.2B | +2.90% |
|
13-Sep-2025
|
₹ 24,464 | ₹ 25,536 | ₹ 24,464 | ₹ 25,239 | ₹ 7.6B | +3.17% |
|
12-Sep-2025
|
₹ 23,901 | ₹ 24,845 | ₹ 23,682 | ₹ 24,464 | ₹ 8.3B | +2.35% |
|
11-Sep-2025
|
₹ 23,654 | ₹ 24,190 | ₹ 23,525 | ₹ 23,901 | ₹ 7.6B | +1.04% |
|
10-Sep-2025
|
₹ 24,089 | ₹ 24,089 | ₹ 23,451 | ₹ 23,654 | ₹ 6.6B | -1.81% |
|
09-Sep-2025
|
₹ 23,766 | ₹ 24,141 | ₹ 23,390 | ₹ 23,989 | ₹ 7.5B | +0.94% |
|
08-Sep-2025
|
₹ 23,975 | ₹ 24,099 | ₹ 23,739 | ₹ 23,901 | ₹ 7.2B | -0.31% |
|
07-Sep-2025
|
₹ 23,418 | ₹ 24,087 | ₹ 23,398 | ₹ 23,975 | ₹ 5.7B | +2.38% |
|
06-Sep-2025
|
₹ 23,383 | ₹ 23,921 | ₹ 23,355 | ₹ 23,418 | ₹ 5.8B | +0.15% |
|
05-Sep-2025
|
₹ 23,677 | ₹ 24,056 | ₹ 23,378 | ₹ 23,383 | ₹ 7.1B | -1.24% |
|
04-Sep-2025
|
₹ 23,811 | ₹ 24,141 | ₹ 23,358 | ₹ 23,677 | ₹ 6.8B | -0.56% |
|
03-Sep-2025
|
₹ 23,095 | ₹ 23,976 | ₹ 23,024 | ₹ 23,909 | ₹ 7.8B | +3.52% |
|
02-Sep-2025
|
₹ 22,931 | ₹ 23,676 | ₹ 22,744 | ₹ 23,095 | ₹ 6.8B | +0.72% |
|
01-Sep-2025
|
₹ 23,221 | ₹ 23,679 | ₹ 22,811 | ₹ 22,931 | ₹ 7.1B | -1.25% |
|
31-Aug-2025
|
₹ 22,610 | ₹ 23,382 | ₹ 22,586 | ₹ 23,221 | ₹ 5.8B | +2.70% |
|
30-Aug-2025
|
₹ 22,711 | ₹ 23,620 | ₹ 22,600 | ₹ 22,610 | ₹ 6.9B | -0.44% |
|
29-Aug-2025
|
₹ 23,235 | ₹ 23,654 | ₹ 22,731 | ₹ 22,768 | ₹ 7.6B | -2.01% |
|
28-Aug-2025
|
₹ 23,679 | ₹ 24,255 | ₹ 23,204 | ₹ 23,235 | ₹ 9.5B | -1.88% |
|
27-Aug-2025
|
₹ 24,096 | ₹ 24,960 | ₹ 23,423 | ₹ 23,679 | ₹ 10.8B | -1.73% |
|
26-Aug-2025
|
₹ 23,860 | ₹ 23,897 | ₹ 22,899 | ₹ 23,889 | ₹ 9.2B | +0.12% |
|
25-Aug-2025
|
₹ 24,861 | ₹ 24,878 | ₹ 23,725 | ₹ 23,796 | ₹ 9.8B | -4.28% |
|
24-Aug-2025
|
₹ 23,093 | ₹ 24,894 | ₹ 23,060 | ₹ 24,861 | ₹ 7.1B | +7.66% |
|
23-Aug-2025
|
₹ 23,267 | ₹ 23,822 | ₹ 22,717 | ₹ 23,093 | ₹ 8.6B | -0.75% |
|
22-Aug-2025
|
₹ 22,883 | ₹ 23,313 | ₹ 22,439 | ₹ 23,267 | ₹ 8.0B | +1.68% |
|
21-Aug-2025
|
₹ 21,882 | ₹ 23,864 | ₹ 21,882 | ₹ 22,821 | ₹ 9.9B | +4.29% |
|
20-Aug-2025
|
₹ 23,701 | ₹ 23,701 | ₹ 21,798 | ₹ 21,858 | ₹ 9.4B | -7.78% |
|
19-Aug-2025
|
₹ 23,567 | ₹ 24,520 | ₹ 23,319 | ₹ 23,662 | ₹ 8.1B | +0.40% |
|
18-Aug-2025
|
₹ 23,377 | ₹ 24,206 | ₹ 23,213 | ₹ 23,511 | ₹ 9.7B | +0.57% |
|
17-Aug-2025
|
₹ 21,793 | ₹ 23,585 | ₹ 21,793 | ₹ 23,585 | ₹ 8.0B | +8.22% |
|
16-Aug-2025
|
₹ 20,667 | ₹ 21,564 | ₹ 20,462 | ₹ 21,564 | ₹ 5.1B | +4.34% |
|
15-Aug-2025
|
₹ 21,583 | ₹ 21,665 | ₹ 20,455 | ₹ 20,669 | ₹ 5.2B | -4.23% |
|
14-Aug-2025
|
₹ 22,345 | ₹ 22,640 | ₹ 21,508 | ₹ 21,689 | ₹ 6.0B | -2.94% |
|
13-Aug-2025
|
₹ 22,179 | ₹ 22,734 | ₹ 21,590 | ₹ 22,641 | ₹ 6.2B | +2.08% |
|
12-Aug-2025
|
₹ 23,563 | ₹ 24,229 | ₹ 21,682 | ₹ 22,179 | ₹ 10.4B | -5.87% |
|
11-Aug-2025
|
₹ 23,454 | ₹ 24,359 | ₹ 23,184 | ₹ 23,558 | ₹ 10.0B | +0.45% |
|
10-Aug-2025
|
₹ 23,949 | ₹ 24,608 | ₹ 23,040 | ₹ 23,413 | ₹ 9.8B | -2.24% |
|
09-Aug-2025
|
₹ 24,207 | ₹ 24,904 | ₹ 23,649 | ₹ 23,893 | ₹ 9.7B | -1.30% |
|
08-Aug-2025
|
₹ 22,183 | ₹ 24,240 | ₹ 21,957 | ₹ 24,207 | ₹ 16.5B | +9.13% |
|
07-Aug-2025
|
₹ 25,026 | ₹ 25,202 | ₹ 22,764 | ₹ 22,848 | ₹ 11.1B | -8.70% |
|
06-Aug-2025
|
₹ 25,628 | ₹ 26,002 | ₹ 24,812 | ₹ 24,812 | ₹ 9.4B | -3.18% |
|
05-Aug-2025
|
₹ 27,061 | ₹ 27,129 | ₹ 25,424 | ₹ 25,628 | ₹ 10.9B | -5.29% |
|
04-Aug-2025
|
₹ 25,990 | ₹ 27,524 | ₹ 25,990 | ₹ 27,061 | ₹ 11.7B | +4.12% |
|
03-Aug-2025
|
₹ 25,486 | ₹ 26,202 | ₹ 25,294 | ₹ 26,029 | ₹ 8.3B | +2.13% |
|
02-Aug-2025
|
₹ 26,359 | ₹ 26,653 | ₹ 25,454 | ₹ 25,484 | ₹ 10.7B | -3.32% |
|
01-Aug-2025
|
₹ 26,743 | ₹ 26,935 | ₹ 26,202 | ₹ 26,359 | ₹ 11.1B | -1.44% |
|
31-Jul-2025
|
₹ 26,912 | ₹ 27,792 | ₹ 26,534 | ₹ 26,600 | ₹ 11.5B | -1.16% |
|
30-Jul-2025
|
₹ 27,746 | ₹ 27,746 | ₹ 26,672 | ₹ 26,912 | ₹ 11.9B | -3.01% |
|
29-Jul-2025
|
₹ 27,869 | ₹ 28,166 | ₹ 27,346 | ₹ 27,794 | ₹ 12.4B | -0.27% |
|
28-Jul-2025
|
₹ 27,833 | ₹ 28,667 | ₹ 27,833 | ₹ 27,896 | ₹ 12.1B | +0.23% |
|
27-Jul-2025
|
₹ 27,679 | ₹ 28,444 | ₹ 27,679 | ₹ 27,833 | ₹ 10.6B | +0.56% |
|
26-Jul-2025
|
₹ 27,988 | ₹ 28,427 | ₹ 27,615 | ₹ 27,679 | ₹ 10.5B | -1.10% |
Load More
Monero Price History Chart (Last 60 Days)
Monero Historical Price
Monero Price August, 2025
| 1st August Price | ₹ 26,359 | 31st August Price | ₹ 23,221 |
| Highest Price in August | ₹ 27,524 | Lowest Price in August | ₹ 20,455 |
| Market Cap 31st August | ₹ 428.3B | % Change | -11.91% |
| Over all performance | Falling |
Monero Price July, 2025
| 1st July Price | ₹ 26,918 | 31st July Price | ₹ 26,600 |
| Highest Price in July | ₹ 30,531 | Lowest Price in July | ₹ 26,534 |
| Market Cap 31st July | ₹ 491.0B | % Change | -1.18% |
| Over all performance | Falling |
Monero Price June, 2025
| 1st June Price | ₹ 28,550 | 30th June Price | ₹ 27,134 |
| Highest Price in June | ₹ 31,626 | Lowest Price in June | ₹ 25,083 |
| Market Cap 30th June | ₹ 500.5B | % Change | -4.96% |
| Over all performance | Falling |
Monero News
About Monero Price History in India
On this page you can track the price history of the cryptocurrency Monero, which has the token XMR. It uses a public distributed ledger, and was initially released in 2014. Today, the price of Monero, according to Coinbase is ₹ 25,815 and the daily change of XMR is 0.65%.
On this page, you can track the historical data on a daily basis, seeing the opening, high, close, and daily trade volumes for XMR. All of the data is sourced from a single source, Coinbase, to ensure that it is accurate and does not have any misalignment.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Cronos Price
-
Shiba Inu Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Zcash Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
Elrond Price
-
FLEX Price
-
FTX Token Price
-
Dash Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Doge Killer Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 99,34,699 |
▼
-0.21%
-20,498
|
 Ethereum(ETH)
|
|
₹ 3,69,456 |
▲
+0.22%
+820.55
|
|
Tether(USDT)
|
|
₹ 88.82 |
▲
+0.53%
+0.47
|
|
Ripple(XRP)
|
|
₹ 252.78 |
▲
+0.37%
+0.92
|
|
Binance Coin(BNB)
|
|
₹ 90,016 |
▲
+2.77%
+2,424.96
|
|
Solana(SOL)
|
|
₹ 19,234 |
▼
-1.30%
-254.28
|
|
USD Coin(USDC)
|
|
₹ 88.77 |
▲
+0.56%
+0.49
|
|
Dogecoin(DOGE)
|
|
₹ 21.22 |
▲
+0.51%
+0.11
|
|
TRON(TRX)
|
|
₹ 29.80 |
▼
-1.47%
-0.45
|
|
Cardano(ADA)
|
|
₹ 72.20 |
▼
-5.00%
-3.80
|
|
Chainlink(LINK)
|
|
₹ 1,898.70 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 3,048.57 |
▲
+8.29%
+233.28
|
-
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series -
04:18
[Sponsored] Samsung Galaxy Book Festive Laptop Deals - Jaw-dropping offers! -
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
