Uniswap Price History
₹ 645
-0.01 (0.00%)
Updated: 26 April 2024 02:06 IST
Overview
UNI Price History
Uniswap Historical Data (UNI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Apr-2024
|
₹ 650.50 | ₹ 675.38 | ₹ 634.40 | ₹ 670.52 | ₹ 12.5B | +3.08% |
|
24-Apr-2024
|
₹ 668.51 | ₹ 682.41 | ₹ 639.46 | ₹ 651.83 | ₹ 11.3B | -2.50% |
|
23-Apr-2024
|
₹ 676.26 | ₹ 691.40 | ₹ 660.56 | ₹ 668.51 | ₹ 11.9B | -1.15% |
|
22-Apr-2024
|
₹ 640.50 | ₹ 679.42 | ₹ 639.33 | ₹ 676.23 | ₹ 10.9B | +5.58% |
|
21-Apr-2024
|
₹ 655.26 | ₹ 661.64 | ₹ 633.58 | ₹ 639.50 | ₹ 8.7B | -2.41% |
|
20-Apr-2024
|
₹ 628.40 | ₹ 657.68 | ₹ 619.82 | ₹ 655.26 | ₹ 10.1B | +4.27% |
|
19-Apr-2024
|
₹ 595.15 | ₹ 640.75 | ₹ 566.58 | ₹ 628.40 | ₹ 15.0B | +5.59% |
|
18-Apr-2024
|
₹ 591.79 | ₹ 605.64 | ₹ 565.40 | ₹ 595.15 | ₹ 12.4B | +0.57% |
|
17-Apr-2024
|
₹ 592.64 | ₹ 605.76 | ₹ 555.24 | ₹ 591.79 | ₹ 11.2B | -0.14% |
|
16-Apr-2024
|
₹ 597.88 | ₹ 618.27 | ₹ 568.46 | ₹ 595.92 | ₹ 19.3B | -0.33% |
|
15-Apr-2024
|
₹ 606.27 | ₹ 659.43 | ₹ 593.18 | ₹ 608.42 | ₹ 20.7B | +0.29% |
|
14-Apr-2024
|
₹ 614.79 | ₹ 619.43 | ₹ 499.48 | ₹ 607.40 | ₹ 47.8B | -1.20% |
|
13-Apr-2024
|
₹ 685.96 | ₹ 685.96 | ₹ 599.87 | ₹ 599.87 | ₹ 33.3B | -12.55% |
|
12-Apr-2024
|
₹ 753.28 | ₹ 766.29 | ₹ 685.96 | ₹ 685.96 | ₹ 27.4B | -8.94% |
|
11-Apr-2024
|
₹ 877.77 | ₹ 879.88 | ₹ 729.42 | ₹ 753.28 | ₹ 71.4B | -14.18% |
|
10-Apr-2024
|
₹ 928.86 | ₹ 941.49 | ₹ 902.86 | ₹ 935.16 | ₹ 12.2B | +0.68% |
|
09-Apr-2024
|
₹ 970.36 | ₹ 974.93 | ₹ 922.54 | ₹ 928.35 | ₹ 12.3B | -4.33% |
|
08-Apr-2024
|
₹ 937.53 | ₹ 981.74 | ₹ 936.45 | ₹ 970.36 | ₹ 11.5B | +3.50% |
|
07-Apr-2024
|
₹ 931.36 | ₹ 954.98 | ₹ 929.49 | ₹ 935.61 | ₹ 12.7B | +0.46% |
|
06-Apr-2024
|
₹ 907.45 | ₹ 932.86 | ₹ 907.45 | ₹ 931.36 | ₹ 7.8B | +2.64% |
|
05-Apr-2024
|
₹ 934.35 | ₹ 934.35 | ₹ 870.66 | ₹ 907.45 | ₹ 12.5B | -2.88% |
|
04-Apr-2024
|
₹ 900.80 | ₹ 936.38 | ₹ 894.61 | ₹ 934.35 | ₹ 12.1B | +3.72% |
|
03-Apr-2024
|
₹ 947.26 | ₹ 951.76 | ₹ 904.30 | ₹ 904.30 | ₹ 18.5B | -4.53% |
|
02-Apr-2024
|
₹ 1,012.66 | ₹ 1,038.87 | ₹ 934.12 | ₹ 947.26 | ₹ 17.9B | -6.46% |
|
01-Apr-2024
|
₹ 1,080.22 | ₹ 1,087.72 | ₹ 1,007.69 | ₹ 1,012.66 | ₹ 16.8B | -6.25% |
|
31-Mar-2024
|
₹ 1,070.25 | ₹ 1,106.81 | ₹ 1,047.70 | ₹ 1,080.22 | ₹ 13.3B | +0.93% |
|
30-Mar-2024
|
₹ 1,053.26 | ₹ 1,074.21 | ₹ 1,039.24 | ₹ 1,070.25 | ₹ 10.2B | +1.61% |
|
29-Mar-2024
|
₹ 1,039.23 | ₹ 1,081.23 | ₹ 1,039.23 | ₹ 1,053.47 | ₹ 18.9B | +1.37% |
|
28-Mar-2024
|
₹ 1,027.53 | ₹ 1,043.52 | ₹ 1,010.50 | ₹ 1,030.28 | ₹ 11.8B | +0.27% |
|
27-Mar-2024
|
₹ 1,053.43 | ₹ 1,068.90 | ₹ 1,020.96 | ₹ 1,027.53 | ₹ 15.1B | -2.46% |
|
26-Mar-2024
|
₹ 1,049.65 | ₹ 1,072.73 | ₹ 1,031.82 | ₹ 1,056.31 | ₹ 14.1B | +0.63% |
|
25-Mar-2024
|
₹ 989.40 | ₹ 1,060.76 | ₹ 988.94 | ₹ 1,054.26 | ₹ 13.2B | +6.55% |
|
24-Mar-2024
|
₹ 997.43 | ₹ 997.43 | ₹ 970.56 | ₹ 989.40 | ₹ 8.5B | -0.80% |
|
23-Mar-2024
|
₹ 973.52 | ₹ 1,001.78 | ₹ 956.59 | ₹ 997.43 | ₹ 11.6B | +2.46% |
|
22-Mar-2024
|
₹ 980.96 | ₹ 1,017.95 | ₹ 947.29 | ₹ 973.52 | ₹ 16.3B | -0.76% |
|
21-Mar-2024
|
₹ 927.35 | ₹ 1,014.85 | ₹ 927.35 | ₹ 986.37 | ₹ 18.5B | +6.36% |
|
20-Mar-2024
|
₹ 929.86 | ₹ 941.87 | ₹ 862.87 | ₹ 927.35 | ₹ 19.1B | -0.27% |
|
19-Mar-2024
|
₹ 977.36 | ₹ 992.52 | ₹ 873.76 | ₹ 927.51 | ₹ 24.2B | -5.10% |
|
18-Mar-2024
|
₹ 1,039.48 | ₹ 1,047.85 | ₹ 968.54 | ₹ 977.36 | ₹ 15.9B | -5.98% |
|
17-Mar-2024
|
₹ 1,003.96 | ₹ 1,046.85 | ₹ 944.36 | ₹ 1,039.48 | ₹ 20.1B | +3.54% |
|
16-Mar-2024
|
₹ 1,068.97 | ₹ 1,088.63 | ₹ 1,003.96 | ₹ 1,003.96 | ₹ 17.7B | -6.08% |
|
15-Mar-2024
|
₹ 1,144.70 | ₹ 1,168.54 | ₹ 1,035.27 | ₹ 1,068.97 | ₹ 31.0B | -6.62% |
|
14-Mar-2024
|
₹ 1,171.34 | ₹ 1,195.42 | ₹ 1,129.88 | ₹ 1,146.30 | ₹ 22.1B | -2.14% |
|
13-Mar-2024
|
₹ 1,136.69 | ₹ 1,215.67 | ₹ 1,136.69 | ₹ 1,171.34 | ₹ 20.4B | +3.05% |
|
12-Mar-2024
|
₹ 1,180.53 | ₹ 1,211.14 | ₹ 1,109.12 | ₹ 1,136.69 | ₹ 25.9B | -3.71% |
|
11-Mar-2024
|
₹ 1,157.93 | ₹ 1,192.54 | ₹ 1,134.65 | ₹ 1,168.52 | ₹ 24.1B | +0.91% |
|
10-Mar-2024
|
₹ 1,177.92 | ₹ 1,189.87 | ₹ 1,137.40 | ₹ 1,157.93 | ₹ 23.4B | -1.63% |
|
09-Mar-2024
|
₹ 1,213.66 | ₹ 1,238.38 | ₹ 1,157.43 | ₹ 1,175.93 | ₹ 29.6B | -3.11% |
|
08-Mar-2024
|
₹ 1,224.96 | ₹ 1,274.84 | ₹ 1,184.36 | ₹ 1,220.48 | ₹ 30.7B | -0.37% |
|
07-Mar-2024
|
₹ 1,303.73 | ₹ 1,329.19 | ₹ 1,214.34 | ₹ 1,224.96 | ₹ 35.5B | -6.04% |
|
06-Mar-2024
|
₹ 1,142.33 | ₹ 1,357.49 | ₹ 992.83 | ₹ 1,307.44 | ₹ 93.0B | +14.45% |
|
05-Mar-2024
|
₹ 1,019.95 | ₹ 1,142.33 | ₹ 1,011.33 | ₹ 1,142.33 | ₹ 49.9B | +12.09% |
|
04-Mar-2024
|
₹ 1,058.16 | ₹ 1,066.34 | ₹ 1,015.48 | ₹ 1,019.95 | ₹ 28.2B | -3.69% |
|
03-Mar-2024
|
₹ 1,041.99 | ₹ 1,072.62 | ₹ 993.21 | ₹ 1,057.33 | ₹ 36.7B | +1.56% |
|
02-Mar-2024
|
₹ 960.98 | ₹ 1,114.50 | ₹ 942.51 | ₹ 1,037.12 | ₹ 52.4B | +7.92% |
|
01-Mar-2024
|
₹ 966.66 | ₹ 990.49 | ₹ 899.39 | ₹ 957.62 | ₹ 37.4B | -0.94% |
|
29-Feb-2024
|
₹ 852.69 | ₹ 979.60 | ₹ 852.69 | ₹ 973.81 | ₹ 47.4B | +14.20% |
|
28-Feb-2024
|
₹ 901.17 | ₹ 926.38 | ₹ 852.69 | ₹ 852.69 | ₹ 35.2B | -5.38% |
|
27-Feb-2024
|
₹ 876.93 | ₹ 923.50 | ₹ 868.48 | ₹ 908.62 | ₹ 33.7B | +3.61% |
|
26-Feb-2024
|
₹ 881.86 | ₹ 952.75 | ₹ 870.48 | ₹ 876.93 | ₹ 39.9B | -0.56% |
Load More
Uniswap Price History Chart (Last 60 Days)
Uniswap Historical Price
Uniswap Price March, 2024
| 1st March Price | ₹ 957.62 | 31st March Price | ₹ 1,080.22 |
| Highest Price in March | ₹ 1,357.92 | Lowest Price in March | ₹ 862.8 |
| Market Cap 31st March | ₹ 647.8B | % Change | +12.80% |
| Over all performance | Rising |
Uniswap Price February, 2024
| 1st February Price | ₹ 496.92 | 29th February Price | ₹ 973.81 |
| Highest Price in February | ₹ 1,051.92 | Lowest Price in February | ₹ 490.9 |
| Market Cap 29th February | ₹ 582.8B | % Change | +95.97% |
| Over all performance | Rising |
Uniswap Price January, 2024
| 1st January Price | ₹ 625.22 | 31st January Price | ₹ 509.78 |
| Highest Price in January | ₹ 642.33 | Lowest Price in January | ₹ 463.5 |
| Market Cap 31st January | ₹ 304.4B | % Change | -18.58% |
| Over all performance | Falling |
Uniswap News
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Radhika Parashar
About Uniswap Price History in India
Uniswap is a decentralised cryptocurrency on the Ethereum blockchain, and the protocol facilitates automated transactions between cryptocurrency tokens on the Ethereum blockchain through the use of smart contracts. Uniswap price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Uniswap over time, along with the trade volume.
With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily. All the prices listed on this page are sourced via Coinbase, so that you don't have to check different exchanges. This is so that there is no difference in the rates. Today's value of Uniswap is ₹ 661.84, with a daily change of 2.31%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
Qtum Price
-
IOTA Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 53,70,001 |
▼
-0.94%
-50,998
|
 Ethereum(ETH)
|
|
₹ 2,59,387 |
▲
+2.52%
+6,386.3
|
|
Tether(USDT)
|
|
₹ 80.1 |
▲
+0.60%
+0.48
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 12,141 |
▼
-2.76%
-344.90
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
▲
+0.31%
+0.25
|
|
Ripple(XRP)
|
|
₹ 44.12 |
▼
-1.05%
-0.47
|
|
Dogecoin(DOGE)
|
|
₹ 12.67 |
▼
-0.63%
-0.08
|
|
Cardano(ADA)
|
|
₹ 39.44 |
▼
-1.10%
-0.44
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002145 |
▲
+1.23%
+0.000026
|
|
Avalanche(AVAX)
|
|
₹ 2,985.85 |
▼
-3.04%
-93.62
|
|
TRON(TRX)
|
|
₹ 9.25 |
▲
+3.24%
+0.29
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
