Uniswap Price History

₹ 281.49 -7.30 (-2.53%)

Updated: 1 June 2026 18:30 IST

Overview UNI Price History

Uniswap Historical Data (UNI INR)

Date	Open	High	Low	Close	Volume	Change (%)
31-May-2026	₹ 290.66	₹ 291.99	₹ 280.88	₹ 282.78	₹ 8.6B	-2.71%
30-May-2026	₹ 287.97	₹ 292.28	₹ 283.69	₹ 291.94	₹ 8.7B	+1.08%
29-May-2026	₹ 293.97	₹ 294.85	₹ 280.13	₹ 288.96	₹ 18.8B	-1.70%
28-May-2026	₹ 310.40	₹ 314.65	₹ 285.35	₹ 294.34	₹ 32.5B	-5.17%
27-May-2026	₹ 311.90	₹ 316.93	₹ 309.79	₹ 310.64	₹ 10.8B	-0.40%
26-May-2026	₹ 320.27	₹ 322.51	₹ 310.21	₹ 310.46	₹ 13.8B	-3.06%
25-May-2026	₹ 323.61	₹ 325.71	₹ 318.80	₹ 321.13	₹ 19.8B	-0.77%
24-May-2026	₹ 328.10	₹ 338.49	₹ 322.84	₹ 324.47	₹ 10.3B	-1.11%
23-May-2026	₹ 344.76	₹ 344.76	₹ 313.37	₹ 326.35	₹ 23.6B	-5.44%
22-May-2026	₹ 347.90	₹ 351.75	₹ 342.28	₹ 342.96	₹ 14.1B	-1.42%
21-May-2026	₹ 347.66	₹ 354.97	₹ 340.29	₹ 346.49	₹ 15.1B	-0.34%
20-May-2026	₹ 335.75	₹ 352.64	₹ 332.14	₹ 349.88	₹ 21.3B	+4.21%
19-May-2026	₹ 324.76	₹ 343.95	₹ 324.76	₹ 337.50	₹ 18.8B	+3.92%
18-May-2026	₹ 338.89	₹ 344.59	₹ 324.57	₹ 326.71	₹ 24.5B	-3.59%
17-May-2026	₹ 336.73	₹ 345.94	₹ 331.69	₹ 339.27	₹ 16.4B	+0.76%
16-May-2026	₹ 348.93	₹ 348.48	₹ 332.60	₹ 337.11	₹ 18.0B	-3.13%
15-May-2026	₹ 363.32	₹ 364.89	₹ 341.26	₹ 348.76	₹ 24.3B	-4.20%
14-May-2026	₹ 349.47	₹ 362.49	₹ 341.85	₹ 361.17	₹ 24.1B	+3.35%
13-May-2026	₹ 358.44	₹ 367.19	₹ 344.51	₹ 348.37	₹ 19.7B	-2.81%
12-May-2026	₹ 370.34	₹ 373.43	₹ 353.84	₹ 358.36	₹ 20.5B	-3.23%
11-May-2026	₹ 380.28	₹ 383.73	₹ 363.58	₹ 371.81	₹ 30.2B	-2.16%
10-May-2026	₹ 352.14	₹ 391.99	₹ 349.12	₹ 379.53	₹ 52.4B	+7.78%
09-May-2026	₹ 348.14	₹ 358.80	₹ 342.22	₹ 350.63	₹ 24.1B	+0.71%
08-May-2026	₹ 324.59	₹ 347.98	₹ 319.99	₹ 347.68	₹ 25.5B	+7.11%
07-May-2026	₹ 326.73	₹ 330.45	₹ 320.41	₹ 324.60	₹ 21.5B	-0.65%
06-May-2026	₹ 319.38	₹ 334.77	₹ 318.48	₹ 326.22	₹ 24.3B	+2.14%
05-May-2026	₹ 313.98	₹ 322.39	₹ 310.79	₹ 320.20	₹ 15.5B	+1.98%
04-May-2026	₹ 308.81	₹ 325.48	₹ 304.93	₹ 315.75	₹ 27.3B	+2.52%
03-May-2026	₹ 307.67	₹ 310.52	₹ 304.54	₹ 308.55	₹ 11.6B	+0.12%
02-May-2026	₹ 307.86	₹ 308.71	₹ 303.38	₹ 306.91	₹ 10.1B	-0.31%
01-May-2026	₹ 302.96	₹ 309.95	₹ 300.78	₹ 308.57	₹ 12.5B	+1.68%
30-Apr-2026	₹ 297.64	₹ 305.82	₹ 297.41	₹ 302.97	₹ 10.6B	+1.79%
29-Apr-2026	₹ 307.54	₹ 314.75	₹ 297.62	₹ 297.62	₹ 12.6B	-3.23%
28-Apr-2026	₹ 302.56	₹ 306.54	₹ 302.22	₹ 305.86	₹ 10.6B	+1.09%
27-Apr-2026	₹ 310.60	₹ 316.97	₹ 299.77	₹ 302.89	₹ 12.4B	-2.57%
26-Apr-2026	₹ 304.41	₹ 310.43	₹ 303.94	₹ 308.83	₹ 9.9B	+1.21%
25-Apr-2026	₹ 306.43	₹ 309.30	₹ 304.12	₹ 304.12	₹ 10.9B	-0.75%
24-Apr-2026	₹ 304.58	₹ 310.76	₹ 304.51	₹ 307.33	₹ 14.6B	+0.90%
23-Apr-2026	₹ 320.24	₹ 320.24	₹ 303.21	₹ 305.76	₹ 17.6B	-4.52%
22-Apr-2026	₹ 301.72	₹ 322.44	₹ 299.41	₹ 320.22	₹ 18.9B	+6.13%
21-Apr-2026	₹ 305.27	₹ 307.95	₹ 299.57	₹ 301.72	₹ 18.0B	-1.16%
20-Apr-2026	₹ 302.30	₹ 307.63	₹ 297.56	₹ 305.27	₹ 21.1B	+0.98%
19-Apr-2026	₹ 311.97	₹ 313.18	₹ 301.33	₹ 302.30	₹ 18.9B	-3.10%
18-Apr-2026	₹ 323.36	₹ 325.34	₹ 310.59	₹ 311.97	₹ 18.3B	-3.52%
17-Apr-2026	₹ 314.98	₹ 331.40	₹ 308.69	₹ 323.36	₹ 24.8B	+2.66%
16-Apr-2026	₹ 299.91	₹ 316.79	₹ 298.79	₹ 314.98	₹ 23.2B	+5.02%
15-Apr-2026	₹ 293.38	₹ 300.19	₹ 289.18	₹ 299.77	₹ 17.0B	+2.18%
14-Apr-2026	₹ 288.83	₹ 306.86	₹ 288.83	₹ 293.82	₹ 21.6B	+1.73%
13-Apr-2026	₹ 283.75	₹ 292.28	₹ 281.28	₹ 288.93	₹ 18.0B	+1.82%
12-Apr-2026	₹ 294.33	₹ 298.99	₹ 281.39	₹ 284.40	₹ 17.0B	-3.51%
11-Apr-2026	₹ 294.94	₹ 297.44	₹ 290.24	₹ 293.96	₹ 12.9B	-0.33%
10-Apr-2026	₹ 289.23	₹ 297.16	₹ 286.97	₹ 294.25	₹ 17.1B	+1.74%
09-Apr-2026	₹ 292.67	₹ 292.78	₹ 282.34	₹ 289.56	₹ 15.3B	-1.06%
08-Apr-2026	₹ 285.25	₹ 307.25	₹ 284.24	₹ 293.88	₹ 22.2B	+3.03%
07-Apr-2026	₹ 294.60	₹ 294.60	₹ 281.41	₹ 284.90	₹ 17.0B	-3.29%
06-Apr-2026	₹ 286.26	₹ 298.29	₹ 286.15	₹ 295.17	₹ 14.6B	+3.11%
05-Apr-2026	₹ 290.44	₹ 292.24	₹ 284.69	₹ 286.45	₹ 10.7B	-1.37%
04-Apr-2026	₹ 293.36	₹ 295.45	₹ 289.37	₹ 290.44	₹ 11.5B	-0.88%
03-Apr-2026	₹ 291.87	₹ 300.82	₹ 289.61	₹ 292.95	₹ 19.2B	+0.64%
02-Apr-2026	₹ 336.31	₹ 337.35	₹ 289.19	₹ 291.64	₹ 39.1B	-13.28%

Uniswap Price History Chart (Last 60 Days)

Uniswap Historical Price

Uniswap Price May, 2026

1^st May Price	₹ 308.57	31^st May Price	₹ 282.78
Highest Price in May	₹ 391.99	Lowest Price in May	₹ 280.9
Market Cap 31^st May	₹ 179.7B	% Change	-8.21%
Over all performance	Falling

Uniswap Price April, 2026

1^st April Price	₹ 336.60	30^th April Price	₹ 302.97
Highest Price in April	₹ 341.16	Lowest Price in April	₹ 281.2
Market Cap 30^th April	₹ 192.8B	% Change	-9.99%
Over all performance	Falling

Uniswap Price March, 2026

1^st March Price	₹ 345.22	31^st March Price	₹ 332.81
Highest Price in March	₹ 387.35	Lowest Price in March	₹ 316.5
Market Cap 31^st March	₹ 210.2B	% Change	-3.59%
Over all performance	Falling

Uniswap News

Coinbase, Uniswap Officials to Join Crypto Task Force's Roundtable on Trading Regulations
Uniswap Founder’s Twitter Account Hacked, Malicious Link Posted to Phish Victims
Crypto Market Watch: Bitcoin, Ether See Minor Losses, Small Gains Spike Up Uniswap, Monero Prices
Uniswap Labs Bags New $165 Million Funding, Valuation Jumps to $1.66 Billion
Uniswap V3 Liquidity Pool Hit by Phishing Attack With 7,500 Ether Stolen So Far

Shomik Sen Bhattacharjee
Bitcoin Rises to Recapture the $20,300 Mark While Polygon, Uniswap Sees Major Gains

Shomik Sen Bhattacharjee
Fraudulent Metaverse Token on Uniswap Shows Up as Animoca Brands: Here's What We Know

Shomik Sen Bhattacharjee
What is Uniswap Cryptocurrency, and Why is it Useful?

Radhika Parashar

About Uniswap Price History in India

Uniswap is a decentralised cryptocurrency on the Ethereum blockchain, and the protocol facilitates automated transactions between cryptocurrency tokens on the Ethereum blockchain through the use of smart contracts. Uniswap price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Uniswap over time, along with the trade volume.

With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily. All the prices listed on this page are sourced via Coinbase, so that you don't have to check different exchanges. This is so that there is no difference in the rates. Today's value of Uniswap is ₹ 281.54, with a daily change of -2.37%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 68,41,970	▼ -1,74,491 -2.49%
Ethereum(ETH)	₹ 1,88,042	▼ -3,902 -2.03%
Tether(USDT)	₹ 94.76	▼ -0.16 -0.17%
Binance Coin(BNB)	₹ 65,766	▼ -3,057.71 -4.44%
Ripple(XRP)	₹ 123.64	▼ -3.83 -3.01%
USD Coin(USDC)	₹ 94.93	▼ -0.10 -0.11%
Solana(SOL)	₹ 7,671.10	▼ -197.48 -2.51%
TRON(TRX)	₹ 33.9	▼ -0.03 -0.08%
Dogecoin(DOGE)	₹ 9.48	▼ -0.10 -1.01%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 51,863	▼ -235.19 -0.45%
Stellar(XLM)	₹ 23.68	◀▶ 0.00 0.00%