Zcash Price History
₹ 31,738
Updated: 25 December 2025 12:48 IST
Overview
ZEC Price History
Zcash Historical Data (ZEC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Dec-2025
|
₹ 37,318 | ₹ 39,697 | ₹ 36,362 | ₹ 39,175 | ₹ 54.7B | +4.98% |
|
23-Dec-2025
|
₹ 39,441 | ₹ 39,572 | ₹ 37,004 | ₹ 37,318 | ₹ 52.4B | -5.38% |
|
22-Dec-2025
|
₹ 38,969 | ₹ 40,764 | ₹ 38,969 | ₹ 39,441 | ₹ 52.6B | +1.21% |
|
21-Dec-2025
|
₹ 40,297 | ₹ 40,456 | ₹ 38,632 | ₹ 38,969 | ₹ 44.5B | -3.30% |
|
20-Dec-2025
|
₹ 38,920 | ₹ 40,656 | ₹ 38,920 | ₹ 40,297 | ₹ 53.5B | +3.54% |
|
19-Dec-2025
|
₹ 35,363 | ₹ 39,107 | ₹ 34,661 | ₹ 38,920 | ₹ 63.7B | +10.06% |
|
18-Dec-2025
|
₹ 35,450 | ₹ 36,160 | ₹ 33,761 | ₹ 35,363 | ₹ 72.7B | -0.24% |
|
17-Dec-2025
|
₹ 36,925 | ₹ 37,353 | ₹ 34,904 | ₹ 35,682 | ₹ 56.6B | -3.37% |
|
16-Dec-2025
|
₹ 36,467 | ₹ 37,542 | ₹ 34,353 | ₹ 36,925 | ₹ 80.6B | +1.26% |
|
15-Dec-2025
|
₹ 36,938 | ₹ 37,692 | ₹ 35,397 | ₹ 36,467 | ₹ 74.1B | -1.28% |
|
14-Dec-2025
|
₹ 39,315 | ₹ 40,206 | ₹ 36,434 | ₹ 36,938 | ₹ 60.8B | -6.05% |
|
13-Dec-2025
|
₹ 41,343 | ₹ 42,503 | ₹ 38,438 | ₹ 39,315 | ₹ 83.8B | -4.91% |
|
12-Dec-2025
|
₹ 40,509 | ₹ 42,308 | ₹ 40,340 | ₹ 41,470 | ₹ 82.1B | +2.37% |
|
11-Dec-2025
|
₹ 38,322 | ₹ 41,082 | ₹ 35,228 | ₹ 40,332 | ₹ 112.2B | +5.24% |
|
10-Dec-2025
|
₹ 39,942 | ₹ 40,251 | ₹ 38,173 | ₹ 38,918 | ₹ 72.0B | -2.57% |
|
09-Dec-2025
|
₹ 37,764 | ₹ 40,368 | ₹ 35,632 | ₹ 39,942 | ₹ 109.2B | +5.77% |
|
08-Dec-2025
|
₹ 31,067 | ₹ 37,960 | ₹ 30,174 | ₹ 37,764 | ₹ 108.9B | +21.56% |
|
07-Dec-2025
|
₹ 30,180 | ₹ 31,441 | ₹ 29,647 | ₹ 31,116 | ₹ 65.8B | +3.10% |
|
06-Dec-2025
|
₹ 33,585 | ₹ 33,585 | ₹ 29,724 | ₹ 29,925 | ₹ 71.1B | -10.90% |
|
05-Dec-2025
|
₹ 32,542 | ₹ 37,216 | ₹ 31,409 | ₹ 33,498 | ₹ 117.6B | +2.94% |
|
04-Dec-2025
|
₹ 34,031 | ₹ 34,031 | ₹ 30,398 | ₹ 32,516 | ₹ 106.9B | -4.45% |
|
03-Dec-2025
|
₹ 30,901 | ₹ 33,394 | ₹ 27,413 | ₹ 33,394 | ₹ 125.1B | +8.07% |
|
02-Dec-2025
|
₹ 30,047 | ₹ 33,912 | ₹ 28,529 | ₹ 30,901 | ₹ 121.7B | +2.84% |
|
01-Dec-2025
|
₹ 39,522 | ₹ 39,522 | ₹ 29,923 | ₹ 30,425 | ₹ 122.9B | -23.02% |
|
30-Nov-2025
|
₹ 40,373 | ₹ 41,828 | ₹ 39,286 | ₹ 39,580 | ₹ 60.4B | -1.97% |
|
29-Nov-2025
|
₹ 41,119 | ₹ 42,110 | ₹ 39,613 | ₹ 40,373 | ₹ 58.2B | -1.81% |
|
28-Nov-2025
|
₹ 44,721 | ₹ 44,761 | ₹ 40,380 | ₹ 41,119 | ₹ 75.1B | -8.05% |
|
27-Nov-2025
|
₹ 46,238 | ₹ 48,058 | ₹ 44,337 | ₹ 44,951 | ₹ 83.3B | -2.78% |
|
26-Nov-2025
|
₹ 44,050 | ₹ 46,855 | ₹ 43,314 | ₹ 46,855 | ₹ 85.5B | +6.37% |
|
25-Nov-2025
|
₹ 52,472 | ₹ 52,472 | ₹ 43,690 | ₹ 44,050 | ₹ 113.7B | -16.05% |
|
24-Nov-2025
|
₹ 52,300 | ₹ 54,250 | ₹ 47,489 | ₹ 52,472 | ₹ 106.8B | +0.33% |
|
23-Nov-2025
|
₹ 45,790 | ₹ 53,938 | ₹ 43,694 | ₹ 52,300 | ₹ 144.3B | +14.22% |
|
22-Nov-2025
|
₹ 52,356 | ₹ 53,542 | ₹ 42,408 | ₹ 46,791 | ₹ 226.3B | -10.63% |
|
21-Nov-2025
|
₹ 61,132 | ₹ 62,341 | ₹ 52,165 | ₹ 52,356 | ₹ 202.3B | -14.36% |
|
20-Nov-2025
|
₹ 55,610 | ₹ 62,735 | ₹ 55,426 | ₹ 60,791 | ₹ 225.6B | +9.32% |
|
19-Nov-2025
|
₹ 56,092 | ₹ 57,433 | ₹ 51,662 | ₹ 56,103 | ₹ 148.7B | +0.02% |
|
18-Nov-2025
|
₹ 60,318 | ₹ 60,318 | ₹ 49,089 | ₹ 54,963 | ₹ 210.6B | -8.88% |
|
17-Nov-2025
|
₹ 60,258 | ₹ 63,996 | ₹ 58,152 | ₹ 60,318 | ₹ 227.7B | +0.10% |
|
16-Nov-2025
|
₹ 58,245 | ₹ 64,667 | ₹ 58,017 | ₹ 61,947 | ₹ 312.1B | +6.36% |
|
15-Nov-2025
|
₹ 52,030 | ₹ 63,986 | ₹ 50,746 | ₹ 57,798 | ₹ 270.2B | +11.08% |
|
14-Nov-2025
|
₹ 41,922 | ₹ 52,030 | ₹ 41,922 | ₹ 52,030 | ₹ 188.5B | +24.11% |
|
13-Nov-2025
|
₹ 41,337 | ₹ 48,304 | ₹ 41,337 | ₹ 41,922 | ₹ 151.9B | +1.42% |
|
12-Nov-2025
|
₹ 43,780 | ₹ 44,455 | ₹ 38,525 | ₹ 41,337 | ₹ 159.8B | -5.58% |
|
11-Nov-2025
|
₹ 52,705 | ₹ 52,887 | ₹ 41,125 | ₹ 43,780 | ₹ 338.1B | -16.93% |
|
10-Nov-2025
|
₹ 57,802 | ₹ 60,301 | ₹ 50,871 | ₹ 52,705 | ₹ 295.9B | -8.82% |
|
09-Nov-2025
|
₹ 50,867 | ₹ 58,175 | ₹ 47,437 | ₹ 57,802 | ₹ 208.8B | +13.63% |
|
08-Nov-2025
|
₹ 63,109 | ₹ 63,109 | ₹ 44,908 | ₹ 54,305 | ₹ 366.6B | -13.95% |
|
07-Nov-2025
|
₹ 47,224 | ₹ 63,560 | ₹ 45,487 | ₹ 63,432 | ₹ 314.8B | +34.32% |
|
06-Nov-2025
|
₹ 43,439 | ₹ 48,639 | ₹ 41,760 | ₹ 48,180 | ₹ 165.8B | +10.91% |
|
05-Nov-2025
|
₹ 34,468 | ₹ 43,449 | ₹ 34,468 | ₹ 43,439 | ₹ 126.2B | +26.03% |
|
04-Nov-2025
|
₹ 37,038 | ₹ 42,451 | ₹ 34,332 | ₹ 34,468 | ₹ 191.3B | -6.94% |
|
03-Nov-2025
|
₹ 34,616 | ₹ 37,130 | ₹ 33,541 | ₹ 37,038 | ₹ 80.3B | +7.00% |
|
02-Nov-2025
|
₹ 37,244 | ₹ 37,889 | ₹ 33,024 | ₹ 34,616 | ₹ 79.7B | -7.06% |
|
01-Nov-2025
|
₹ 34,310 | ₹ 39,500 | ₹ 33,445 | ₹ 37,494 | ₹ 113.7B | +9.28% |
|
31-Oct-2025
|
₹ 28,319 | ₹ 34,559 | ₹ 26,843 | ₹ 34,310 | ₹ 122.1B | +21.15% |
|
30-Oct-2025
|
₹ 30,444 | ₹ 32,295 | ₹ 28,319 | ₹ 28,319 | ₹ 80.0B | -6.98% |
|
29-Oct-2025
|
₹ 27,748 | ₹ 30,640 | ₹ 27,416 | ₹ 30,444 | ₹ 51.7B | +9.71% |
|
28-Oct-2025
|
₹ 30,685 | ₹ 31,017 | ₹ 27,748 | ₹ 27,748 | ₹ 67.1B | -9.57% |
|
27-Oct-2025
|
₹ 30,956 | ₹ 32,444 | ₹ 28,937 | ₹ 31,665 | ₹ 97.5B | +2.29% |
|
26-Oct-2025
|
₹ 23,801 | ₹ 31,252 | ₹ 23,801 | ₹ 30,635 | ₹ 97.2B | +28.71% |
Zcash Price History Chart (Last 60 Days)
Zcash Historical Price
Zcash Price November, 2025
| 1st November Price | ₹ 37,494 | 30th November Price | ₹ 39,580 |
| Highest Price in November | ₹ 64,667 | Lowest Price in November | ₹ 33,024 |
| Market Cap 30th November | ₹ 649.8B | % Change | +5.56% |
| Over all performance | Rising |
Zcash Price October, 2025
| 1st October Price | ₹ 9,962.25 | 31st October Price | ₹ 34,310 |
| Highest Price in October | ₹ 34,559 | Lowest Price in October | ₹ 6,491.6 |
| Market Cap 31st October | ₹ 553.5B | % Change | +244.40% |
| Over all performance | Rising |
Zcash News
About Zcash Price History in India
Zcash price today is ₹ 40,216 and its daily change is 9.96%. On this page, you can track the daily high, low, open, and close, along with trade volume and change for Zcash, the privacy focussed cryptocurrency, with all the historical data you need in one place.
This makes it easier to track your investments and see how your portfolio is doing. All the data on this page comes from Coinbase so you don't have to worry about differences between exchanges, and just follow all the information you need here.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
UNUS SED LEO Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,78,580 |
▲
+0.96%
+75,109
|
 Ethereum(ETH)
|
|
₹ 2,63,915 |
▲
+0.30%
+779.90
|
|
Tether(USDT)
|
|
₹ 89.74 |
▲
+0.08%
+0.07
|
|
Binance Coin(BNB)
|
|
₹ 74,521 |
▼
-0.30%
-223.30
|
|
Ripple(XRP)
|
|
₹ 168.10 |
▼
-2.38%
-4.10
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 10,959 |
▲
+0.49%
+53.69
|
|
TRON(TRX)
|
|
₹ 25.15 |
▼
-0.66%
-0.17
|
|
Dogecoin(DOGE)
|
|
₹ 11.49 |
▲
+0.50%
+0.06
|
|
Cardano(ADA)
|
|
₹ 31.60 |
▼
-1.25%
-0.40
|
|
Bitcoin Cash(BCH)
|
|
₹ 51,553 |
▲
+0.40%
+203
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,63,544 |
▲
+0.91%
+70,667
|
-
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
