Zcash Price History
₹ 1,899.61
+20.64 (+1.10%)
Updated: 26 April 2024 16:48 IST
Overview
ZEC Price History
Zcash Historical Data (ZEC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Apr-2024
|
₹ 2,080.20 | ₹ 2,080.50 | ₹ 2,050.10 | ₹ 2,051.60 | ₹ 70,937 | -1.39% |
|
24-Apr-2024
|
₹ 2,159 | ₹ 2,159.30 | ₹ 2,050.30 | ₹ 2,080 | ₹ 55,818 | -3.66% |
|
23-Apr-2024
|
₹ 2,158.60 | ₹ 2,165 | ₹ 2,105 | ₹ 2,159 | ₹ 1,44,050 | +0.04% |
|
22-Apr-2024
|
₹ 2,025.10 | ₹ 2,158.51 | ₹ 2,022.70 | ₹ 2,158.60 | ₹ 1,12,335 | +6.57% |
|
21-Apr-2024
|
₹ 2,024.50 | ₹ 2,113.60 | ₹ 2,021.70 | ₹ 2,025.10 | ₹ 44,228 | +0.03% |
|
20-Apr-2024
|
₹ 2,001.20 | ₹ 2,098.95 | ₹ 2,000.99 | ₹ 2,036.50 | ₹ 40,738 | +1.77% |
|
19-Apr-2024
|
₹ 1,975.20 | ₹ 2,050 | ₹ 1,960.40 | ₹ 2,001 | ₹ 2,02,151 | +1.32% |
|
18-Apr-2024
|
₹ 1,950.70 | ₹ 2,000 | ₹ 1,950 | ₹ 1,975 | ₹ 44,648 | +1.28% |
|
17-Apr-2024
|
₹ 1,982 | ₹ 2,050 | ₹ 1,922 | ₹ 1,950.10 | ₹ 1,50,219 | -1.61% |
|
16-Apr-2024
|
₹ 2,025 | ₹ 2,124.94 | ₹ 1,963.11 | ₹ 1,982 | ₹ 1,05,004 | -2.12% |
|
15-Apr-2024
|
₹ 1,950 | ₹ 2,146 | ₹ 1,950 | ₹ 2,025 | ₹ 68,910 | +3.85% |
|
14-Apr-2024
|
₹ 2,100 | ₹ 2,150 | ₹ 1,785 | ₹ 1,950 | ₹ 8,63,830 | -7.14% |
|
13-Apr-2024
|
₹ 2,300 | ₹ 2,300 | ₹ 2,010.20 | ₹ 2,100 | ₹ 5,49,378 | -8.70% |
|
12-Apr-2024
|
₹ 2,301 | ₹ 2,320.36 | ₹ 2,301 | ₹ 2,306.10 | ₹ 51,055 | +0.22% |
|
11-Apr-2024
|
₹ 2,400 | ₹ 2,450 | ₹ 2,301 | ₹ 2,301 | ₹ 1,34,769 | -4.13% |
|
10-Apr-2024
|
₹ 2,450 | ₹ 2,450 | ₹ 2,383 | ₹ 2,400 | ₹ 2,03,090 | -2.04% |
|
09-Apr-2024
|
₹ 2,465.20 | ₹ 2,477.54 | ₹ 2,450 | ₹ 2,450 | ₹ 81,036 | -0.61% |
|
08-Apr-2024
|
₹ 2,400.10 | ₹ 2,465.99 | ₹ 2,400.70 | ₹ 2,465.20 | ₹ 70,349 | +2.70% |
|
07-Apr-2024
|
₹ 2,420.40 | ₹ 2,422.70 | ₹ 2,351 | ₹ 2,400.80 | ₹ 2,19,808 | -0.82% |
|
06-Apr-2024
|
₹ 2,418 | ₹ 2,420.70 | ₹ 2,418 | ₹ 2,420.10 | ₹ 22,624 | +0.08% |
|
05-Apr-2024
|
₹ 2,416.10 | ₹ 2,567.14 | ₹ 2,416 | ₹ 2,418.40 | ₹ 1,10,966 | +0.08% |
|
04-Apr-2024
|
₹ 2,458 | ₹ 2,466.40 | ₹ 2,410 | ₹ 2,416.10 | ₹ 1,01,296 | -1.71% |
|
03-Apr-2024
|
₹ 2,366.12 | ₹ 2,466 | ₹ 2,352.11 | ₹ 2,458 | ₹ 42,828 | +3.88% |
|
02-Apr-2024
|
₹ 2,460.39 | ₹ 2,461.18 | ₹ 2,343.37 | ₹ 2,371.75 | ₹ 2,74,866 | -3.60% |
|
01-Apr-2024
|
₹ 2,562.16 | ₹ 2,637.96 | ₹ 2,456.67 | ₹ 2,460.39 | ₹ 1,44,961 | -3.97% |
|
31-Mar-2024
|
₹ 2,504.42 | ₹ 2,690 | ₹ 2,100 | ₹ 2,562.18 | ₹ 1.1M | +2.31% |
|
30-Mar-2024
|
₹ 2,656.13 | ₹ 2,727.93 | ₹ 2,400 | ₹ 2,501.32 | ₹ 1,04,720 | -5.83% |
|
29-Mar-2024
|
₹ 2,630.10 | ₹ 2,862.34 | ₹ 2,630 | ₹ 2,656.13 | ₹ 5,48,238 | +0.99% |
|
28-Mar-2024
|
₹ 2,641.21 | ₹ 2,642.45 | ₹ 2,620.80 | ₹ 2,630.90 | ₹ 46,912 | -0.42% |
|
27-Mar-2024
|
₹ 2,727.75 | ₹ 2,727.75 | ₹ 2,625 | ₹ 2,641.21 | ₹ 88,113 | -3.17% |
|
26-Mar-2024
|
₹ 2,576.21 | ₹ 2,727.75 | ₹ 2,576.21 | ₹ 2,727.75 | ₹ 1,13,335 | +5.88% |
|
25-Mar-2024
|
₹ 2,550.40 | ₹ 2,627.30 | ₹ 2,550.40 | ₹ 2,576.21 | ₹ 51,763 | +1.03% |
|
24-Mar-2024
|
₹ 2,513.96 | ₹ 2,550.40 | ₹ 2,503.31 | ₹ 2,550.40 | ₹ 45,895 | +1.44% |
|
23-Mar-2024
|
₹ 2,550 | ₹ 2,550.14 | ₹ 2,482 | ₹ 2,504.48 | ₹ 2,64,297 | -1.79% |
|
22-Mar-2024
|
₹ 2,580 | ₹ 2,628.10 | ₹ 2,425.30 | ₹ 2,550 | ₹ 79,746 | -1.16% |
|
21-Mar-2024
|
₹ 2,290 | ₹ 2,580 | ₹ 2,290 | ₹ 2,580 | ₹ 7,73,122 | +12.66% |
|
20-Mar-2024
|
₹ 2,324.50 | ₹ 2,411.10 | ₹ 2,269.14 | ₹ 2,288.55 | ₹ 2,88,963 | -1.53% |
|
19-Mar-2024
|
₹ 2,512.12 | ₹ 2,520 | ₹ 2,250.10 | ₹ 2,314.10 | ₹ 5,04,140 | -7.88% |
|
18-Mar-2024
|
₹ 2,568.24 | ₹ 2,610 | ₹ 2,512.12 | ₹ 2,512.12 | ₹ 3,71,512 | -2.19% |
|
17-Mar-2024
|
₹ 2,600.26 | ₹ 2,700 | ₹ 2,506 | ₹ 2,700 | ₹ 5,49,641 | +3.84% |
|
16-Mar-2024
|
₹ 2,869.10 | ₹ 2,870 | ₹ 2,600 | ₹ 2,600 | ₹ 2,09,079 | -9.38% |
|
15-Mar-2024
|
₹ 2,903.33 | ₹ 2,910.41 | ₹ 2,550 | ₹ 2,869.10 | ₹ 1.2M | -1.18% |
|
14-Mar-2024
|
₹ 2,970.96 | ₹ 3,024.97 | ₹ 2,902.30 | ₹ 2,903.33 | ₹ 9,62,523 | -2.28% |
|
13-Mar-2024
|
₹ 2,766.70 | ₹ 3,059.97 | ₹ 2,766.69 | ₹ 2,901.69 | ₹ 7,71,776 | +4.88% |
|
12-Mar-2024
|
₹ 2,951 | ₹ 2,967.98 | ₹ 2,760 | ₹ 2,766.40 | ₹ 2,82,253 | -6.26% |
|
11-Mar-2024
|
₹ 2,883 | ₹ 2,951.16 | ₹ 2,760.11 | ₹ 2,951.16 | ₹ 2,80,327 | +2.36% |
|
10-Mar-2024
|
₹ 2,911.64 | ₹ 2,964.89 | ₹ 2,870.10 | ₹ 2,883 | ₹ 5,29,307 | -0.98% |
|
09-Mar-2024
|
₹ 2,809.20 | ₹ 2,991.10 | ₹ 2,805.20 | ₹ 2,911.64 | ₹ 5,61,011 | +3.65% |
|
08-Mar-2024
|
₹ 2,725.60 | ₹ 2,997.71 | ₹ 2,725.60 | ₹ 2,809.10 | ₹ 1.1M | +3.08% |
|
07-Mar-2024
|
₹ 2,645 | ₹ 2,850 | ₹ 2,564.70 | ₹ 2,725.60 | ₹ 1.2M | +3.03% |
|
06-Mar-2024
|
₹ 2,748.38 | ₹ 2,748.38 | ₹ 2,250.10 | ₹ 2,645.69 | ₹ 5,89,494 | -3.74% |
|
05-Mar-2024
|
₹ 2,780 | ₹ 2,801.40 | ₹ 1,900 | ₹ 2,748.38 | ₹ 2.0M | -1.14% |
|
04-Mar-2024
|
₹ 2,651.25 | ₹ 2,825 | ₹ 2,651.25 | ₹ 2,800 | ₹ 6,46,142 | +5.61% |
|
03-Mar-2024
|
₹ 2,680 | ₹ 2,783 | ₹ 2,600 | ₹ 2,651.25 | ₹ 1.4M | -1.07% |
|
02-Mar-2024
|
₹ 2,471.14 | ₹ 2,693.38 | ₹ 2,471 | ₹ 2,680 | ₹ 1.2M | +8.45% |
|
01-Mar-2024
|
₹ 2,444 | ₹ 2,520 | ₹ 2,340 | ₹ 2,471.40 | ₹ 3,75,207 | +1.11% |
|
29-Feb-2024
|
₹ 2,310.10 | ₹ 2,550 | ₹ 2,310.10 | ₹ 2,444.70 | ₹ 1.4M | +5.80% |
|
28-Feb-2024
|
₹ 2,480.40 | ₹ 2,550 | ₹ 2,333 | ₹ 2,333 | ₹ 4,88,411 | -5.93% |
|
27-Feb-2024
|
₹ 2,358.95 | ₹ 2,600 | ₹ 2,352.25 | ₹ 2,480.80 | ₹ 8,70,589 | +5.13% |
|
26-Feb-2024
|
₹ 2,338.10 | ₹ 2,479.25 | ₹ 2,336 | ₹ 2,358.95 | ₹ 7,79,099 | +0.89% |
Load More
Zcash Price History Chart (Last 60 Days)
Zcash Historical Price
Zcash Price March, 2024
| 1st March Price | ₹ 2,471.4 | 31st March Price | ₹ 2,562.18 |
| Highest Price in March | ₹ 3,059.97 | Lowest Price in March | ₹ 1,900 |
| Market Cap 31st March | - | % Change | +3.69% |
| Over all performance | Rising |
Zcash Price February, 2024
| 1st February Price | ₹ 1,860.88 | 29th February Price | ₹ 2,444.7 |
| Highest Price in February | ₹ 2,600 | Lowest Price in February | ₹ 1,725.8 |
| Market Cap 29th February | - | % Change | +31.34% |
| Over all performance | Rising |
Zcash Price January, 2024
| 1st January Price | ₹ 4,201 | 31st January Price | ₹ 1,901.1 |
| Highest Price in January | ₹ 4,599 | Lowest Price in January | ₹ 1,660 |
| Market Cap 31st January | - | % Change | -54.75% |
| Over all performance | Falling |
Zcash News
About Zcash Price History in India
Zcash price today is ₹ 2,031 and its daily change is -0.93%. On this page, you can track the daily high, low, open, and close, along with trade volume and change for Zcash, the privacy focussed cryptocurrency, with all the historical data you need in one place.
This makes it easier to track your investments and see how your portfolio is doing. All the data on this page comes from WazirX so you don't have to worry about differences between exchanges, and just follow all the information you need here.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
Qtum Price
-
IOTA Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 53,23,037 |
◀▶
0.00%
35.80
|
 Ethereum(ETH)
|
|
₹ 2,54,102 |
▲
+0.43%
+1,098.23
|
|
Tether(USDT)
|
|
₹ 80.20 |
▲
+0.80%
+0.64
|
|
Binance Coin(BNB)
|
|
₹ 48,000 |
▲
+1.05%
+500
|
|
Solana(SOL)
|
|
₹ 11,900 |
▼
-0.87%
-104.23
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 43.48 |
▲
+0.77%
+0.33
|
|
Dogecoin(DOGE)
|
|
₹ 12.50 |
▲
+0.67%
+0.08
|
|
Cardano(ADA)
|
|
₹ 38.97 |
▲
+0.33%
+0.13
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002061 |
▲
+2.95%
+0.000059
|
|
Avalanche(AVAX)
|
|
₹ 2,927.30 |
▲
+0.33%
+9.76
|
|
TRON(TRX)
|
|
₹ 9.35 |
▲
+4.24%
+0.38
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
