Zcash Price History

₹ 34,598 -6,981.10 (-16.79%)

Updated: 1 December 2025 08:30 IST

Overview ZEC Price History

Zcash Historical Data (ZEC INR)

Date	Open	High	Low	Close	Volume	Change (%)
30-Nov-2025	₹ 40,373	₹ 41,828	₹ 39,286	₹ 39,580	₹ 60.4B	-1.97%
29-Nov-2025	₹ 41,119	₹ 42,110	₹ 39,613	₹ 40,373	₹ 58.2B	-1.81%
28-Nov-2025	₹ 44,721	₹ 44,761	₹ 40,380	₹ 41,119	₹ 75.1B	-8.05%
27-Nov-2025	₹ 46,238	₹ 48,058	₹ 44,337	₹ 44,951	₹ 83.3B	-2.78%
26-Nov-2025	₹ 44,050	₹ 46,855	₹ 43,314	₹ 46,855	₹ 85.5B	+6.37%
25-Nov-2025	₹ 52,472	₹ 52,472	₹ 43,690	₹ 44,050	₹ 113.7B	-16.05%
24-Nov-2025	₹ 52,300	₹ 54,250	₹ 47,489	₹ 52,472	₹ 106.8B	+0.33%
23-Nov-2025	₹ 45,790	₹ 53,938	₹ 43,694	₹ 52,300	₹ 144.3B	+14.22%
22-Nov-2025	₹ 52,356	₹ 53,542	₹ 42,408	₹ 46,791	₹ 226.3B	-10.63%
21-Nov-2025	₹ 61,132	₹ 62,341	₹ 52,165	₹ 52,356	₹ 202.3B	-14.36%
20-Nov-2025	₹ 55,610	₹ 62,735	₹ 55,426	₹ 60,791	₹ 225.6B	+9.32%
19-Nov-2025	₹ 56,092	₹ 57,433	₹ 51,662	₹ 56,103	₹ 148.7B	+0.02%
18-Nov-2025	₹ 60,318	₹ 60,318	₹ 49,089	₹ 54,963	₹ 210.6B	-8.88%
17-Nov-2025	₹ 60,258	₹ 63,996	₹ 58,152	₹ 60,318	₹ 227.7B	+0.10%
16-Nov-2025	₹ 58,245	₹ 64,667	₹ 58,017	₹ 61,947	₹ 312.1B	+6.36%
15-Nov-2025	₹ 52,030	₹ 63,986	₹ 50,746	₹ 57,798	₹ 270.2B	+11.08%
14-Nov-2025	₹ 41,922	₹ 52,030	₹ 41,922	₹ 52,030	₹ 188.5B	+24.11%
13-Nov-2025	₹ 41,337	₹ 48,304	₹ 41,337	₹ 41,922	₹ 151.9B	+1.42%
12-Nov-2025	₹ 43,780	₹ 44,455	₹ 38,525	₹ 41,337	₹ 159.8B	-5.58%
11-Nov-2025	₹ 52,705	₹ 52,887	₹ 41,125	₹ 43,780	₹ 338.1B	-16.93%
10-Nov-2025	₹ 57,802	₹ 60,301	₹ 50,871	₹ 52,705	₹ 295.9B	-8.82%
09-Nov-2025	₹ 50,867	₹ 58,175	₹ 47,437	₹ 57,802	₹ 208.8B	+13.63%
08-Nov-2025	₹ 63,109	₹ 63,109	₹ 44,908	₹ 54,305	₹ 366.6B	-13.95%
07-Nov-2025	₹ 47,224	₹ 63,560	₹ 45,487	₹ 63,432	₹ 314.8B	+34.32%
06-Nov-2025	₹ 43,439	₹ 48,639	₹ 41,760	₹ 48,180	₹ 165.8B	+10.91%
05-Nov-2025	₹ 34,468	₹ 43,449	₹ 34,468	₹ 43,439	₹ 126.2B	+26.03%
04-Nov-2025	₹ 37,038	₹ 42,451	₹ 34,332	₹ 34,468	₹ 191.3B	-6.94%
03-Nov-2025	₹ 34,616	₹ 37,130	₹ 33,541	₹ 37,038	₹ 80.3B	+7.00%
02-Nov-2025	₹ 37,244	₹ 37,889	₹ 33,024	₹ 34,616	₹ 79.7B	-7.06%
01-Nov-2025	₹ 34,310	₹ 39,500	₹ 33,445	₹ 37,494	₹ 113.7B	+9.28%
31-Oct-2025	₹ 28,319	₹ 34,559	₹ 26,843	₹ 34,310	₹ 122.1B	+21.15%
30-Oct-2025	₹ 30,444	₹ 32,295	₹ 28,319	₹ 28,319	₹ 80.0B	-6.98%
29-Oct-2025	₹ 27,748	₹ 30,640	₹ 27,416	₹ 30,444	₹ 51.7B	+9.71%
28-Oct-2025	₹ 30,685	₹ 31,017	₹ 27,748	₹ 27,748	₹ 67.1B	-9.57%
27-Oct-2025	₹ 30,956	₹ 32,444	₹ 28,937	₹ 31,665	₹ 97.5B	+2.29%
26-Oct-2025	₹ 23,801	₹ 31,252	₹ 23,801	₹ 30,635	₹ 97.2B	+28.71%
25-Oct-2025	₹ 22,524	₹ 24,157	₹ 22,472	₹ 23,704	₹ 33.8B	+5.24%
24-Oct-2025	₹ 20,745	₹ 23,792	₹ 20,571	₹ 22,543	₹ 50.4B	+8.67%
23-Oct-2025	₹ 21,494	₹ 21,988	₹ 19,981	₹ 21,225	₹ 56.3B	-1.25%
22-Oct-2025	₹ 24,342	₹ 24,977	₹ 21,360	₹ 21,360	₹ 66.5B	-12.25%
21-Oct-2025	₹ 23,824	₹ 26,910	₹ 21,859	₹ 24,342	₹ 81.1B	+2.17%
20-Oct-2025	₹ 20,188	₹ 23,824	₹ 20,188	₹ 23,824	₹ 58.7B	+18.01%
19-Oct-2025	₹ 19,264	₹ 20,267	₹ 18,742	₹ 20,188	₹ 26.7B	+4.80%
18-Oct-2025	₹ 19,186	₹ 20,508	₹ 18,602	₹ 19,264	₹ 31.1B	+0.41%
17-Oct-2025	₹ 19,241	₹ 19,554	₹ 16,744	₹ 19,186	₹ 59.9B	-0.29%
16-Oct-2025	₹ 22,098	₹ 22,098	₹ 19,038	₹ 19,248	₹ 57.9B	-12.90%
15-Oct-2025	₹ 21,581	₹ 24,043	₹ 20,960	₹ 22,098	₹ 71.9B	+2.40%
14-Oct-2025	₹ 22,598	₹ 24,183	₹ 19,445	₹ 21,856	₹ 71.1B	-3.28%
13-Oct-2025	₹ 22,674	₹ 25,494	₹ 21,147	₹ 22,598	₹ 58.1B	-0.34%
12-Oct-2025	₹ 24,660	₹ 26,248	₹ 22,137	₹ 22,674	₹ 100.4B	-8.05%
11-Oct-2025	₹ 21,118	₹ 25,350	₹ 14,793	₹ 24,660	₹ 147.7B	+16.77%
10-Oct-2025	₹ 18,516	₹ 23,962	₹ 18,436	₹ 21,118	₹ 127.0B	+14.05%
09-Oct-2025	₹ 16,399	₹ 18,516	₹ 14,769	₹ 18,516	₹ 74.2B	+12.91%
08-Oct-2025	₹ 12,521	₹ 16,399	₹ 11,300	₹ 16,399	₹ 49.4B	+30.97%
07-Oct-2025	₹ 14,253	₹ 14,407	₹ 11,725	₹ 12,521	₹ 38.2B	-12.15%
06-Oct-2025	₹ 14,174	₹ 15,331	₹ 14,174	₹ 14,449	₹ 39.2B	+1.94%
04-Oct-2025	₹ 12,195	₹ 13,096	₹ 11,189	₹ 13,096	₹ 28.7B	+7.38%
03-Oct-2025	₹ 11,477	₹ 13,713	₹ 11,048	₹ 12,195	₹ 49.9B	+6.26%
02-Oct-2025	₹ 10,118	₹ 13,874	₹ 10,118	₹ 11,477	₹ 101.6B	+13.42%

Zcash Price History Chart (Last 60 Days)

Zcash Historical Price

Zcash Price November, 2025

1^st November Price	₹ 37,494	30^th November Price	₹ 39,580
Highest Price in November	₹ 64,667	Lowest Price in November	₹ 33,024
Market Cap 30^th November	₹ 649.8B	% Change	+5.56%
Over all performance	Rising

Zcash Price October, 2025

1^st October Price	₹ 9,962.25	31^st October Price	₹ 34,310
Highest Price in October	₹ 34,559	Lowest Price in October	₹ 6,491.6
Market Cap 31^st October	₹ 553.5B	% Change	+244.40%
Over all performance	Rising

Zcash News

Zcash, Litecoin Among 280 Blockchains Affected by Major Vulnerabilities, $25 Billion at Risk: Halborn
Dogecoin, ZCash Named as Potential Ethereum-Merge Followers by Vitalik Buterin
Winklevoss Bitcoin Exchange Wins New York's Approval to Expand, Offer Zcash

Reuters

About Zcash Price History in India

Zcash price today is ₹ 34,762 and its daily change is -16.60%. On this page, you can track the daily high, low, open, and close, along with trade volume and change for Zcash, the privacy focussed cryptocurrency, with all the historical data you need in one place.

This makes it easier to track your investments and see how your portfolio is doing. All the data on this page comes from Coinbase so you don't have to worry about differences between exchanges, and just follow all the information you need here.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,39,549	▼ -3,81,148 -4.69%
Ethereum(ETH)	₹ 2,53,764	▼ -13,721 -5.13%
Tether(USDT)	₹ 89.7	▼ -0.35 -0.39%
Ripple(XRP)	₹ 184.17	▼ -12.39 -6.31%
Binance Coin(BNB)	₹ 74,692	▼ -3,577.33 -4.57%
USD Coin(USDC)	₹ 89.37	▲ +0.03 +0.03%
Solana(SOL)	₹ 11,405	▼ -744.38 -6.13%
TRON(TRX)	₹ 24.78	▼ -0.23 -0.92%
Dogecoin(DOGE)	₹ 12.37	▼ -0.91 -6.87%
Cardano(ADA)	₹ 34.78	▼ -2.34 -6.31%
Wrapped Bitcoin(WBTC)	₹ 74,06,127	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 43,299	◀▶ 0.00 0.00%