Zcash Price History

₹ 1,05,887 -10,904 (-9.34%)

Updated: 11 September 2026 15:06 IST

Overview ZEC Price History

Zcash Historical Data (ZEC INR)

Date	Open	High	Low	Close	Volume	Change (%)
10-Sep-2026	₹ 1,20,331	₹ 1,21,231	₹ 1,08,073	₹ 1,08,447	₹ 167.8B	-9.88%
09-Sep-2026	₹ 1,10,951	₹ 1,22,758	₹ 1,08,690	₹ 1,19,950	₹ 176.3B	+8.11%
08-Sep-2026	₹ 1,09,662	₹ 1,14,529	₹ 1,05,897	₹ 1,12,027	₹ 108.7B	+2.16%
07-Sep-2026	₹ 1,16,161	₹ 1,17,706	₹ 1,08,623	₹ 1,09,604	₹ 136.5B	-5.64%
06-Sep-2026	₹ 97,358	₹ 1,15,822	₹ 95,387	₹ 1,14,572	₹ 179.1B	+17.68%
05-Sep-2026	₹ 96,240	₹ 98,286	₹ 94,884	₹ 97,513	₹ 84.0B	+1.32%
04-Sep-2026	₹ 90,850	₹ 98,840	₹ 88,425	₹ 95,774	₹ 150.5B	+5.42%
03-Sep-2026	₹ 76,926	₹ 90,125	₹ 76,545	₹ 90,125	₹ 87.6B	+17.16%
02-Sep-2026	₹ 78,211	₹ 79,759	₹ 75,103	₹ 76,941	₹ 64.5B	-1.62%
01-Sep-2026	₹ 81,872	₹ 82,921	₹ 78,358	₹ 78,358	₹ 67.6B	-4.29%
31-Aug-2026	₹ 82,708	₹ 83,553	₹ 77,291	₹ 81,276	₹ 100.2B	-1.73%
30-Aug-2026	₹ 79,664	₹ 83,837	₹ 79,009	₹ 82,870	₹ 120.1B	+4.02%
29-Aug-2026	₹ 75,082	₹ 80,004	₹ 74,837	₹ 79,583	₹ 119.9B	+5.99%
28-Aug-2026	₹ 77,445	₹ 78,515	₹ 74,466	₹ 75,214	₹ 123.9B	-2.88%
27-Aug-2026	₹ 74,386	₹ 79,000	₹ 73,967	₹ 78,377	₹ 135.2B	+5.37%
26-Aug-2026	₹ 75,888	₹ 76,218	₹ 72,280	₹ 74,386	₹ 118.0B	-1.98%
25-Aug-2026	₹ 78,438	₹ 82,685	₹ 75,869	₹ 75,888	₹ 130.0B	-3.25%
24-Aug-2026	₹ 84,100	₹ 84,100	₹ 77,250	₹ 78,438	₹ 151.3B	-6.73%
23-Aug-2026	₹ 79,424	₹ 83,411	₹ 74,220	₹ 82,851	₹ 151.8B	+4.31%
22-Aug-2026	₹ 64,209	₹ 81,096	₹ 63,391	₹ 79,388	₹ 264.4B	+23.64%
21-Aug-2026	₹ 54,260	₹ 64,648	₹ 53,878	₹ 64,219	₹ 118.6B	+18.35%
20-Aug-2026	₹ 52,682	₹ 56,674	₹ 52,632	₹ 54,283	₹ 61.7B	+3.04%
19-Aug-2026	₹ 48,450	₹ 53,607	₹ 48,044	₹ 52,495	₹ 50.8B	+8.35%
18-Aug-2026	₹ 49,006	₹ 49,771	₹ 47,873	₹ 48,338	₹ 27.4B	-1.36%
17-Aug-2026	₹ 46,896	₹ 49,186	₹ 46,308	₹ 48,900	₹ 34.1B	+4.27%
16-Aug-2026	₹ 46,434	₹ 47,173	₹ 46,273	₹ 46,845	₹ 18.1B	+0.88%
15-Aug-2026	₹ 46,683	₹ 47,470	₹ 46,492	₹ 46,619	₹ 19.1B	-0.14%
14-Aug-2026	₹ 46,118	₹ 47,071	₹ 45,958	₹ 46,756	₹ 21.7B	+1.38%
13-Aug-2026	₹ 47,356	₹ 47,535	₹ 46,200	₹ 46,247	₹ 25.8B	-2.34%
12-Aug-2026	₹ 45,017	₹ 47,466	₹ 44,919	₹ 47,356	₹ 30.5B	+5.20%
11-Aug-2026	₹ 47,487	₹ 47,695	₹ 44,600	₹ 45,017	₹ 31.0B	-5.20%
10-Aug-2026	₹ 49,001	₹ 49,437	₹ 47,312	₹ 47,487	₹ 27.5B	-3.09%
09-Aug-2026	₹ 48,039	₹ 50,060	₹ 48,019	₹ 49,001	₹ 25.8B	+2.00%
08-Aug-2026	₹ 48,690	₹ 48,950	₹ 47,325	₹ 48,039	₹ 21.1B	-1.34%
07-Aug-2026	₹ 47,257	₹ 48,992	₹ 46,867	₹ 48,690	₹ 27.9B	+3.03%
06-Aug-2026	₹ 49,502	₹ 49,588	₹ 46,565	₹ 47,257	₹ 27.9B	-4.53%
05-Aug-2026	₹ 47,794	₹ 49,811	₹ 47,794	₹ 49,502	₹ 32.5B	+3.57%
04-Aug-2026	₹ 46,750	₹ 47,794	₹ 45,611	₹ 47,794	₹ 25.9B	+2.24%
03-Aug-2026	₹ 45,011	₹ 47,068	₹ 44,888	₹ 46,750	₹ 32.9B	+3.86%
02-Aug-2026	₹ 44,134	₹ 45,361	₹ 43,825	₹ 45,011	₹ 22.8B	+1.99%
01-Aug-2026	₹ 43,953	₹ 45,068	₹ 43,288	₹ 44,134	₹ 22.2B	+0.41%
31-Jul-2026	₹ 45,154	₹ 45,446	₹ 43,190	₹ 43,953	₹ 27.8B	-2.66%
30-Jul-2026	₹ 44,822	₹ 45,758	₹ 43,816	₹ 45,154	₹ 31.0B	+0.74%
29-Jul-2026	₹ 44,672	₹ 45,250	₹ 43,437	₹ 44,822	₹ 29.0B	+0.34%
28-Jul-2026	₹ 46,406	₹ 47,041	₹ 44,034	₹ 44,672	₹ 33.4B	-3.74%
27-Jul-2026	₹ 47,487	₹ 49,059	₹ 46,277	₹ 46,406	₹ 33.8B	-2.28%
26-Jul-2026	₹ 47,110	₹ 47,930	₹ 46,561	₹ 47,487	₹ 25.0B	+0.80%
25-Jul-2026	₹ 47,606	₹ 47,840	₹ 45,657	₹ 47,110	₹ 25.9B	-1.04%
24-Jul-2026	₹ 48,810	₹ 49,390	₹ 47,229	₹ 47,606	₹ 36.7B	-2.47%
23-Jul-2026	₹ 49,575	₹ 50,195	₹ 48,766	₹ 48,810	₹ 34.8B	-1.54%
22-Jul-2026	₹ 51,470	₹ 51,610	₹ 48,974	₹ 49,575	₹ 36.6B	-3.68%
21-Jul-2026	₹ 53,403	₹ 53,494	₹ 51,287	₹ 51,470	₹ 45.2B	-3.62%
20-Jul-2026	₹ 52,962	₹ 53,591	₹ 50,808	₹ 53,403	₹ 46.4B	+0.83%
19-Jul-2026	₹ 53,914	₹ 54,486	₹ 52,899	₹ 52,962	₹ 31.2B	-1.77%
18-Jul-2026	₹ 52,598	₹ 54,092	₹ 51,528	₹ 53,914	₹ 35.6B	+2.50%
17-Jul-2026	₹ 52,373	₹ 53,448	₹ 50,570	₹ 52,645	₹ 53.5B	+0.52%
16-Jul-2026	₹ 54,928	₹ 55,902	₹ 52,119	₹ 52,468	₹ 55.6B	-4.48%
15-Jul-2026	₹ 52,135	₹ 56,256	₹ 51,515	₹ 55,287	₹ 65.6B	+6.05%
14-Jul-2026	₹ 49,264	₹ 53,153	₹ 46,980	₹ 52,027	₹ 54.8B	+5.61%
13-Jul-2026	₹ 51,501	₹ 52,272	₹ 48,288	₹ 48,812	₹ 46.6B	-5.22%

Zcash Price History Chart (Last 60 Days)

Zcash Historical Price

Zcash Price August, 2026

1^st August Price	₹ 44,134	31^st August Price	₹ 81,276
Highest Price in August	₹ 84,100	Lowest Price in August	₹ 43,288
Market Cap 31^st August	₹ 1.4T	% Change	+84.16%
Over all performance	Rising

Zcash Price July, 2026

1^st July Price	₹ 39,325	31^st July Price	₹ 43,953
Highest Price in July	₹ 56,256	Lowest Price in July	₹ 37,008
Market Cap 31^st July	₹ 738.8B	% Change	+11.77%
Over all performance	Rising

Zcash Price June, 2026

1^st June Price	₹ 52,252	30^th June Price	₹ 37,542
Highest Price in June	₹ 61,807	Lowest Price in June	₹ 25,280
Market Cap 30^th June	₹ 628.5B	% Change	-28.15%
Over all performance	Falling

Zcash News

Zcash, Litecoin Among 280 Blockchains Affected by Major Vulnerabilities, $25 Billion at Risk: Halborn
Dogecoin, ZCash Named as Potential Ethereum-Merge Followers by Vitalik Buterin
Winklevoss Bitcoin Exchange Wins New York's Approval to Expand, Offer Zcash

Reuters

About Zcash Price History in India

Zcash price today is ₹ 1,06,224 and its daily change is -9.21%. On this page, you can track the daily high, low, open, and close, along with trade volume and change for Zcash, the privacy focussed cryptocurrency, with all the historical data you need in one place.

This makes it easier to track your investments and see how your portfolio is doing. All the data on this page comes from Coinbase so you don't have to worry about differences between exchanges, and just follow all the information you need here.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,70,304	▼ -92,205 -1.24%
Ethereum(ETH)	₹ 2,36,270	▼ -124.47 -0.05%
Tether(USDT)	₹ 95.49	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 67,961	▼ -976.90 -1.42%
Ripple(XRP)	₹ 128.83	▼ -2.95 -2.24%
USD Coin(USDC)	₹ 95.57	▲ +0.12 +0.13%
Solana(SOL)	₹ 9,521.22	▼ -141.9 -1.46%
TRON(TRX)	₹ 32.25	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 1,05,847	▼ -11,158 -9.54%
Dogecoin(DOGE)	₹ 8.2	▼ -0.10 -1.24%
Monero(XMR)	₹ 44,413	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%