Zcash Price History

₹ 29,698 +109.52 (+0.37%)

Updated: 22 April 2026 06:48 IST

Overview ZEC Price History

Zcash Historical Data (ZEC INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Apr-2026	₹ 29,752	₹ 31,213	₹ 28,957	₹ 29,470	₹ 41.8B	-0.95%
20-Apr-2026	₹ 28,000	₹ 29,752	₹ 27,931	₹ 29,752	₹ 40.1B	+6.26%
19-Apr-2026	₹ 29,930	₹ 31,159	₹ 27,865	₹ 28,000	₹ 56.3B	-6.45%
18-Apr-2026	₹ 30,772	₹ 31,542	₹ 29,761	₹ 29,930	₹ 42.4B	-2.73%
17-Apr-2026	₹ 31,275	₹ 32,733	₹ 30,636	₹ 30,772	₹ 42.3B	-1.61%
16-Apr-2026	₹ 33,124	₹ 33,550	₹ 31,149	₹ 31,275	₹ 42.5B	-5.58%
15-Apr-2026	₹ 33,159	₹ 33,680	₹ 32,373	₹ 33,144	₹ 40.7B	-0.05%
14-Apr-2026	₹ 33,264	₹ 35,686	₹ 32,732	₹ 33,184	₹ 64.7B	-0.24%
13-Apr-2026	₹ 34,066	₹ 34,933	₹ 32,392	₹ 33,263	₹ 64.7B	-2.36%
12-Apr-2026	₹ 35,248	₹ 35,248	₹ 33,408	₹ 34,083	₹ 45.9B	-3.31%
11-Apr-2026	₹ 35,022	₹ 35,677	₹ 34,270	₹ 35,016	₹ 42.2B	-0.02%
10-Apr-2026	₹ 31,350	₹ 35,939	₹ 31,350	₹ 35,003	₹ 95.6B	+11.65%
09-Apr-2026	₹ 30,596	₹ 31,110	₹ 28,585	₹ 31,110	₹ 52.5B	+1.68%
08-Apr-2026	₹ 25,002	₹ 31,238	₹ 24,898	₹ 30,690	₹ 94.6B	+22.75%
07-Apr-2026	₹ 23,833	₹ 25,287	₹ 23,353	₹ 24,992	₹ 42.5B	+4.86%
06-Apr-2026	₹ 22,334	₹ 24,205	₹ 22,071	₹ 23,876	₹ 28.4B	+6.90%
05-Apr-2026	₹ 23,423	₹ 23,423	₹ 22,101	₹ 22,331	₹ 20.6B	-4.66%
04-Apr-2026	₹ 21,786	₹ 23,425	₹ 21,582	₹ 23,425	₹ 23.5B	+7.52%
03-Apr-2026	₹ 21,953	₹ 22,818	₹ 21,678	₹ 21,723	₹ 22.0B	-1.05%
02-Apr-2026	₹ 22,806	₹ 23,829	₹ 21,626	₹ 21,932	₹ 37.1B	-3.83%
01-Apr-2026	₹ 23,400	₹ 23,897	₹ 22,420	₹ 22,726	₹ 39.7B	-2.88%
31-Mar-2026	₹ 20,995	₹ 23,887	₹ 20,979	₹ 23,609	₹ 53.9B	+12.45%
30-Mar-2026	₹ 20,541	₹ 21,788	₹ 20,152	₹ 21,119	₹ 31.4B	+2.81%
29-Mar-2026	₹ 20,719	₹ 20,736	₹ 20,134	₹ 20,511	₹ 20.5B	-1.00%
28-Mar-2026	₹ 20,418	₹ 20,918	₹ 19,892	₹ 20,735	₹ 23.5B	+1.55%
27-Mar-2026	₹ 20,671	₹ 21,291	₹ 20,272	₹ 20,418	₹ 28.9B	-1.23%
26-Mar-2026	₹ 22,180	₹ 22,180	₹ 20,671	₹ 20,671	₹ 29.8B	-6.80%
25-Mar-2026	₹ 21,257	₹ 23,146	₹ 21,239	₹ 22,180	₹ 46.7B	+4.34%
24-Mar-2026	₹ 21,513	₹ 21,787	₹ 20,963	₹ 21,257	₹ 33.2B	-1.19%
23-Mar-2026	₹ 20,606	₹ 21,743	₹ 20,204	₹ 21,549	₹ 41.7B	+4.58%
22-Mar-2026	₹ 21,759	₹ 21,828	₹ 20,306	₹ 20,661	₹ 29.6B	-5.05%
21-Mar-2026	₹ 21,696	₹ 22,251	₹ 21,568	₹ 21,759	₹ 27.9B	+0.29%
20-Mar-2026	₹ 21,464	₹ 22,411	₹ 21,464	₹ 21,950	₹ 38.6B	+2.26%
19-Mar-2026	₹ 23,212	₹ 23,625	₹ 21,464	₹ 21,464	₹ 41.9B	-7.53%
18-Mar-2026	₹ 26,380	₹ 26,380	₹ 22,949	₹ 23,212	₹ 54.9B	-12.01%
17-Mar-2026	₹ 23,784	₹ 26,562	₹ 23,784	₹ 26,380	₹ 70.8B	+10.92%
16-Mar-2026	₹ 21,071	₹ 23,784	₹ 20,886	₹ 23,784	₹ 44.5B	+12.88%
15-Mar-2026	₹ 19,329	₹ 21,210	₹ 19,329	₹ 21,047	₹ 34.1B	+8.89%
14-Mar-2026	₹ 19,738	₹ 19,850	₹ 19,070	₹ 19,329	₹ 25.9B	-2.07%
13-Mar-2026	₹ 19,487	₹ 20,513	₹ 19,159	₹ 19,739	₹ 36.3B	+1.29%
12-Mar-2026	₹ 19,608	₹ 19,746	₹ 18,886	₹ 19,487	₹ 28.1B	-0.62%
11-Mar-2026	₹ 20,413	₹ 20,725	₹ 19,327	₹ 19,608	₹ 27.6B	-3.94%
10-Mar-2026	₹ 19,750	₹ 21,031	₹ 19,649	₹ 20,479	₹ 34.7B	+3.69%
09-Mar-2026	₹ 18,081	₹ 19,834	₹ 18,081	₹ 19,797	₹ 28.5B	+9.49%
08-Mar-2026	₹ 19,034	₹ 19,034	₹ 17,818	₹ 18,081	₹ 24.5B	-5.00%
07-Mar-2026	₹ 19,187	₹ 19,503	₹ 18,942	₹ 19,034	₹ 21.4B	-0.80%
06-Mar-2026	₹ 21,021	₹ 21,229	₹ 19,018	₹ 19,147	₹ 25.0B	-8.91%
05-Mar-2026	₹ 21,928	₹ 23,020	₹ 20,920	₹ 21,021	₹ 29.8B	-4.13%
04-Mar-2026	₹ 20,245	₹ 22,209	₹ 19,879	₹ 21,928	₹ 32.1B	+8.31%
03-Mar-2026	₹ 20,236	₹ 20,621	₹ 19,587	₹ 20,088	₹ 26.5B	-0.73%
02-Mar-2026	₹ 19,978	₹ 20,640	₹ 19,340	₹ 20,236	₹ 26.3B	+1.29%
01-Mar-2026	₹ 19,084	₹ 21,245	₹ 19,084	₹ 19,978	₹ 30.8B	+4.69%
28-Feb-2026	₹ 20,000	₹ 20,222	₹ 18,656	₹ 19,084	₹ 24.7B	-4.58%
27-Feb-2026	₹ 21,516	₹ 22,188	₹ 20,107	₹ 20,185	₹ 23.1B	-6.19%
26-Feb-2026	₹ 23,156	₹ 23,508	₹ 21,491	₹ 21,491	₹ 33.1B	-7.19%
25-Feb-2026	₹ 22,128	₹ 23,201	₹ 21,406	₹ 23,062	₹ 35.2B	+4.22%
24-Feb-2026	₹ 22,003	₹ 22,376	₹ 21,058	₹ 22,128	₹ 25.5B	+0.57%
23-Feb-2026	₹ 22,032	₹ 22,724	₹ 21,022	₹ 22,003	₹ 28.0B	-0.13%
22-Feb-2026	₹ 23,586	₹ 23,829	₹ 22,004	₹ 22,032	₹ 23.3B	-6.59%
21-Feb-2026	₹ 23,361	₹ 23,920	₹ 23,350	₹ 23,577	₹ 20.5B	+0.92%

Zcash Price History Chart (Last 60 Days)

Zcash Historical Price

Zcash Price March, 2026

1^st March Price	₹ 19,978	31^st March Price	₹ 23,609
Highest Price in March	₹ 26,562	Lowest Price in March	₹ 17,818
Market Cap 31^st March	₹ 390.6B	% Change	+18.18%
Over all performance	Rising

Zcash Price February, 2026

1^st February Price	₹ 27,189	28^th February Price	₹ 19,084
Highest Price in February	₹ 29,914	Lowest Price in February	₹ 17,445
Market Cap 28^th February	₹ 316.0B	% Change	-29.81%
Over all performance	Falling

Zcash Price January, 2026

1^st January Price	₹ 46,712	31^st January Price	₹ 26,819
Highest Price in January	₹ 48,015	Lowest Price in January	₹ 26,819
Market Cap 31^st January	₹ 443.5B	% Change	-42.59%
Over all performance	Falling

Zcash News

Zcash, Litecoin Among 280 Blockchains Affected by Major Vulnerabilities, $25 Billion at Risk: Halborn
Dogecoin, ZCash Named as Potential Ethereum-Merge Followers by Vitalik Buterin
Winklevoss Bitcoin Exchange Wins New York's Approval to Expand, Offer Zcash

Reuters

About Zcash Price History in India

Zcash price today is ₹ 29,698 and its daily change is 0.37%. On this page, you can track the daily high, low, open, and close, along with trade volume and change for Zcash, the privacy focussed cryptocurrency, with all the historical data you need in one place.

This makes it easier to track your investments and see how your portfolio is doing. All the data on this page comes from Coinbase so you don't have to worry about differences between exchanges, and just follow all the information you need here.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 71,04,771	▲ +32,528 +0.46%
Ethereum(ETH)	₹ 2,17,073	▲ +737.39 +0.34%
Tether(USDT)	₹ 93.61	▲ +0.50 +0.53%
Ripple(XRP)	₹ 132.40	▲ +0.10 +0.08%
Binance Coin(BNB)	₹ 58,699	▲ +1,329.40 +2.32%
USD Coin(USDC)	₹ 93.50	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,015.25	▲ +48.52 +0.61%
TRON(TRX)	₹ 31.15	▲ +0.54 +1.75%
Dogecoin(DOGE)	₹ 8.83	▲ +0.18 +2.08%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 22.80	◀▶ 0.00 0.00%