Chainlink Price History

₹ 1,085.1 -26.36 (-2.37%)

Updated: 1 September 2026 00:06 IST

Overview LINK Price History

Chainlink Historical Data (LINK INR)

Date	Open	High	Low	Close	Volume	Change (%)
31-Aug-2026	₹ 1,110.55	₹ 1,112.80	₹ 1,051.47	₹ 1,085.25	₹ 33.4B	-2.30%
30-Aug-2026	₹ 1,088.59	₹ 1,121.95	₹ 1,083.10	₹ 1,107.54	₹ 21.0B	+1.74%
29-Aug-2026	₹ 1,086.54	₹ 1,094.85	₹ 1,077.81	₹ 1,085.35	₹ 19.8B	-0.11%
28-Aug-2026	₹ 1,128.12	₹ 1,146.56	₹ 1,084.57	₹ 1,090.80	₹ 37.2B	-3.31%
27-Aug-2026	₹ 1,076.52	₹ 1,142.21	₹ 1,072.33	₹ 1,136.19	₹ 42.1B	+5.54%
26-Aug-2026	₹ 1,099.72	₹ 1,102.47	₹ 1,061.83	₹ 1,076.52	₹ 33.8B	-2.11%
25-Aug-2026	₹ 1,108.32	₹ 1,137.88	₹ 1,090.92	₹ 1,099.72	₹ 42.9B	-0.78%
24-Aug-2026	₹ 1,105.44	₹ 1,123.65	₹ 1,087.31	₹ 1,108.32	₹ 53.2B	+0.26%
23-Aug-2026	₹ 1,127.49	₹ 1,129.77	₹ 1,063.72	₹ 1,104.53	₹ 55.4B	-2.04%
22-Aug-2026	₹ 1,114.26	₹ 1,203.23	₹ 1,062.90	₹ 1,120.27	₹ 103.8B	+0.54%
21-Aug-2026	₹ 1,025.38	₹ 1,120.26	₹ 1,007.91	₹ 1,107.72	₹ 84.8B	+8.03%
20-Aug-2026	₹ 956.55	₹ 1,035.18	₹ 955.50	₹ 1,020.71	₹ 63.1B	+6.71%
19-Aug-2026	₹ 908.39	₹ 956.38	₹ 906.14	₹ 953.79	₹ 39.2B	+5.04%
18-Aug-2026	₹ 911.44	₹ 912.64	₹ 893.56	₹ 906.55	₹ 21.3B	-0.54%
17-Aug-2026	₹ 897.16	₹ 913.15	₹ 892.66	₹ 909.11	₹ 24.5B	+1.33%
16-Aug-2026	₹ 910.97	₹ 915.51	₹ 888.80	₹ 899.50	₹ 24.5B	-1.26%
15-Aug-2026	₹ 849.79	₹ 926.87	₹ 849.79	₹ 913.74	₹ 49.3B	+7.52%
14-Aug-2026	₹ 837.57	₹ 852.81	₹ 832.91	₹ 849.37	₹ 24.6B	+1.41%
13-Aug-2026	₹ 836.49	₹ 842.68	₹ 821.44	₹ 836.51	₹ 20.8B	0.00%
12-Aug-2026	₹ 818.26	₹ 845.68	₹ 815.15	₹ 836.49	₹ 30.3B	+2.23%
11-Aug-2026	₹ 785.97	₹ 829.40	₹ 782.75	₹ 818.26	₹ 35.4B	+4.11%
10-Aug-2026	₹ 791.37	₹ 796.14	₹ 777.76	₹ 785.97	₹ 21.7B	-0.68%
09-Aug-2026	₹ 792.18	₹ 794.89	₹ 786.42	₹ 791.37	₹ 14.6B	-0.10%
08-Aug-2026	₹ 780.36	₹ 796.79	₹ 776.28	₹ 792.18	₹ 15.8B	+1.51%
07-Aug-2026	₹ 791.66	₹ 791.66	₹ 773.58	₹ 780.36	₹ 18.1B	-1.43%
06-Aug-2026	₹ 783.87	₹ 791.75	₹ 768.82	₹ 791.66	₹ 17.9B	+0.99%
05-Aug-2026	₹ 784.46	₹ 784.46	₹ 766.59	₹ 783.87	₹ 16.0B	-0.08%
04-Aug-2026	₹ 787.31	₹ 787.84	₹ 773.25	₹ 784.46	₹ 20.2B	-0.33%
03-Aug-2026	₹ 793.62	₹ 800.55	₹ 777.94	₹ 787.31	₹ 19.7B	-0.83%
02-Aug-2026	₹ 766.19	₹ 801.58	₹ 753.22	₹ 793.62	₹ 21.4B	+3.58%
01-Aug-2026	₹ 779.30	₹ 785.61	₹ 766.19	₹ 766.19	₹ 15.3B	-1.68%
31-Jul-2026	₹ 811.88	₹ 814.48	₹ 771.94	₹ 779.30	₹ 22.3B	-4.01%
30-Jul-2026	₹ 801.39	₹ 813.24	₹ 783.51	₹ 811.88	₹ 21.6B	+1.31%
29-Jul-2026	₹ 796.34	₹ 810.85	₹ 789.64	₹ 801.39	₹ 21.5B	+0.63%
28-Jul-2026	₹ 823.34	₹ 828.66	₹ 787.68	₹ 796.34	₹ 23.6B	-3.28%
27-Jul-2026	₹ 825.63	₹ 851.45	₹ 821.12	₹ 823.34	₹ 27.1B	-0.28%
26-Jul-2026	₹ 811.15	₹ 832.29	₹ 806.83	₹ 825.63	₹ 15.5B	+1.78%
25-Jul-2026	₹ 804.51	₹ 811.30	₹ 796.48	₹ 811.15	₹ 14.2B	+0.89%
24-Jul-2026	₹ 817.22	₹ 823.98	₹ 800.84	₹ 804.51	₹ 17.4B	-1.62%
23-Jul-2026	₹ 832.62	₹ 836.36	₹ 817.22	₹ 817.22	₹ 20.0B	-1.85%
22-Jul-2026	₹ 829.52	₹ 846.48	₹ 826.41	₹ 832.62	₹ 19.0B	+0.37%
21-Jul-2026	₹ 831.39	₹ 852.13	₹ 821.18	₹ 829.52	₹ 25.4B	-0.22%
20-Jul-2026	₹ 800.59	₹ 831.39	₹ 800.41	₹ 831.39	₹ 22.1B	+3.85%
19-Jul-2026	₹ 801.44	₹ 808.93	₹ 800.59	₹ 800.59	₹ 14.6B	-0.11%
18-Jul-2026	₹ 790.74	₹ 803.65	₹ 790.33	₹ 801.44	₹ 17.5B	+1.35%
17-Jul-2026	₹ 808.54	₹ 815.55	₹ 772.52	₹ 792.77	₹ 26.7B	-1.95%
16-Jul-2026	₹ 821.87	₹ 824.77	₹ 804.40	₹ 808.95	₹ 23.5B	-1.48%
15-Jul-2026	₹ 793.24	₹ 827.97	₹ 793.24	₹ 821.68	₹ 28.3B	+3.59%
14-Jul-2026	₹ 751.22	₹ 800.63	₹ 747.58	₹ 792.13	₹ 24.5B	+5.47%
13-Jul-2026	₹ 764.24	₹ 786.27	₹ 747.88	₹ 747.88	₹ 20.9B	-2.25%
12-Jul-2026	₹ 770.58	₹ 771.35	₹ 749.65	₹ 764.15	₹ 17.3B	-0.83%
11-Jul-2026	₹ 755.34	₹ 771.62	₹ 752.39	₹ 770.86	₹ 17.2B	+2.06%
10-Jul-2026	₹ 742.69	₹ 761.60	₹ 736.17	₹ 756.10	₹ 19.1B	+1.80%
09-Jul-2026	₹ 727.19	₹ 742.96	₹ 724.33	₹ 742.96	₹ 19.2B	+2.05%
08-Jul-2026	₹ 758.53	₹ 759.22	₹ 720.24	₹ 728.85	₹ 22.0B	-3.91%
07-Jul-2026	₹ 762.67	₹ 777.16	₹ 743.83	₹ 760.23	₹ 20.7B	-0.32%
06-Jul-2026	₹ 761.30	₹ 772.63	₹ 740.17	₹ 762.55	₹ 23.1B	+0.10%
05-Jul-2026	₹ 771.98	₹ 771.98	₹ 747.73	₹ 760.80	₹ 16.7B	-1.54%
04-Jul-2026	₹ 750.48	₹ 777.21	₹ 750.35	₹ 777.21	₹ 19.9B	+3.56%
03-Jul-2026	₹ 740.81	₹ 750.65	₹ 733.44	₹ 750.50	₹ 24.7B	+1.31%

Chainlink Price History Chart (Last 60 Days)

Chainlink Historical Price

Chainlink Price August, 2026

1^st August Price	₹ 766.19	31^st August Price	₹ 1,085.25
Highest Price in August	₹ 1,203.92	Lowest Price in August	₹ 753.9
Market Cap 31^st August	₹ 810.9B	% Change	+41.61%
Over all performance	Rising

Chainlink Price July, 2026

1^st July Price	₹ 701.81	31^st July Price	₹ 779.30
Highest Price in July	₹ 852.13	Lowest Price in July	₹ 672.6
Market Cap 31^st July	₹ 583.2B	% Change	+11.04%
Over all performance	Rising

Chainlink Price June, 2026

1^st June Price	₹ 858.63	30^th June Price	₹ 678.41
Highest Price in June	₹ 872.92	Lowest Price in June	₹ 664.9
Market Cap 30^th June	₹ 492.9B	% Change	-20.99%
Over all performance	Falling

Chainlink News

Kraken Follows Kelp DAO, Switches From LayerZero to Chainlink CCIP
Kelp DAO Migrates rsETH to Chainlink After $292 Million Hack as Dispute With LayerZero Intensifies
ADGM, Chainlink Sign MoU to Explore Compliant Tokenisation Rules, Cross-Chain Interoperability
Bitcoin, Ether Recover Pricewise After Brief Pullback, Shiba Inu and Chainlink See Minor Dips
Crypto Price Today: Bitcoin, Ether Continue to Trade in Losses, Chainlink and Monero See Minor Gains
Bitcoin, Ether See No Gains Despite Tether, Chainlink and Other Altcoins Recording Profits

About Chainlink Price History in India

Track the price history of Chainlink (LINK) on this page. Chainlink, which has the token name LINK, is a decentralised network that provides realtime data and information from off the blockchain to on the chain. This is used to transfer tamper proof data.

This page tracks the price history of Chainlink token so that you can see how it has performed over time and use this knowledge to plan your investments. It is very important to do your research when investing, so having this information can help you make more informed choices.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. Today 1 September 2026, the price of LINK on Coinbase is ₹ 1,085.3, with a daily change of -2.03%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 75,03,980	▼ -19,454 -0.26%
Ethereum(ETH)	₹ 2,35,039	▼ -3,756.7 -1.57%
Tether(USDT)	₹ 95.14	▼ -0.23 -0.24%
Binance Coin(BNB)	₹ 65,849	▼ -992.65 -1.49%
Ripple(XRP)	₹ 131.45	▼ -3.98 -2.94%
USD Coin(USDC)	₹ 95.15	▼ -0.22 -0.23%
Solana(SOL)	₹ 9,856.31	▼ -312.24 -3.07%
TRON(TRX)	₹ 30.98	▼ -0.60 -1.89%
Zcash(ZEC)	₹ 81,793	▼ -1,203.97 -1.45%
Dogecoin(DOGE)	₹ 7.91	▼ -0.29 -3.50%
Monero(XMR)	₹ 44,413	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%