- Home
- Finance
- Cryptocurrency Prices
- Chainlink
Chainlink Price History
₹ 1,887.93
-21.60 (-1.13%)
Updated: 1 October 2025 09:30 IST
Overview
LINK Price History
Chainlink Historical Data (LINK INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Sep-2025
|
₹ 1,903.26 | ₹ 1,943.38 | ₹ 1,867.80 | ₹ 1,875.70 | ₹ 62.5B | -1.43% |
|
29-Sep-2025
|
₹ 1,873.99 | ₹ 1,923.58 | ₹ 1,864.13 | ₹ 1,905.34 | ₹ 57.3B | +1.67% |
|
28-Sep-2025
|
₹ 1,843.36 | ₹ 1,879.80 | ₹ 1,815.20 | ₹ 1,873.42 | ₹ 33.7B | +1.63% |
|
27-Sep-2025
|
₹ 1,877.79 | ₹ 1,877.79 | ₹ 1,842.78 | ₹ 1,843.36 | ₹ 35.8B | -1.83% |
|
26-Sep-2025
|
₹ 1,802.46 | ₹ 1,877.79 | ₹ 1,775.30 | ₹ 1,877.79 | ₹ 86.3B | +4.18% |
|
25-Sep-2025
|
₹ 1,939.70 | ₹ 1,941.87 | ₹ 1,769.71 | ₹ 1,769.71 | ₹ 92.4B | -8.76% |
|
24-Sep-2025
|
₹ 1,930.86 | ₹ 1,949.54 | ₹ 1,872.43 | ₹ 1,939.70 | ₹ 75.7B | +0.46% |
|
23-Sep-2025
|
₹ 1,875.70 | ₹ 1,947.48 | ₹ 1,866.36 | ₹ 1,926.15 | ₹ 73.0B | +2.72% |
|
22-Sep-2025
|
₹ 2,042.37 | ₹ 2,042.37 | ₹ 1,834.20 | ₹ 1,875.70 | ₹ 122.1B | -8.19% |
|
21-Sep-2025
|
₹ 2,057.18 | ₹ 2,068.14 | ₹ 2,021.32 | ₹ 2,042.37 | ₹ 37.2B | -0.72% |
|
20-Sep-2025
|
₹ 2,053.54 | ₹ 2,082.94 | ₹ 2,038.54 | ₹ 2,058.58 | ₹ 49.2B | +0.25% |
|
19-Sep-2025
|
₹ 2,165.31 | ₹ 2,189.35 | ₹ 2,053.54 | ₹ 2,053.54 | ₹ 101.2B | -5.16% |
|
18-Sep-2025
|
₹ 2,029.58 | ₹ 2,166.88 | ₹ 2,008.12 | ₹ 2,163.84 | ₹ 106.0B | +6.62% |
|
17-Sep-2025
|
₹ 2,076.10 | ₹ 2,085.43 | ₹ 2,003.98 | ₹ 2,029.58 | ₹ 75.1B | -2.24% |
|
16-Sep-2025
|
₹ 2,049.23 | ₹ 2,091.76 | ₹ 2,048.99 | ₹ 2,079.51 | ₹ 60.4B | +1.46% |
|
15-Sep-2025
|
₹ 2,129.65 | ₹ 2,157.24 | ₹ 2,027.32 | ₹ 2,046.48 | ₹ 77.2B | -3.91% |
|
14-Sep-2025
|
₹ 2,188.18 | ₹ 2,205.93 | ₹ 2,114.30 | ₹ 2,136.85 | ₹ 61.1B | -2.35% |
|
13-Sep-2025
|
₹ 2,198.91 | ₹ 2,259.87 | ₹ 2,172.29 | ₹ 2,184.65 | ₹ 105.4B | -0.65% |
|
12-Sep-2025
|
₹ 2,093.13 | ₹ 2,198.91 | ₹ 2,093.13 | ₹ 2,198.91 | ₹ 96.7B | +5.06% |
|
11-Sep-2025
|
₹ 2,067.19 | ₹ 2,125.78 | ₹ 2,047.33 | ₹ 2,093.13 | ₹ 83.0B | +1.25% |
|
10-Sep-2025
|
₹ 2,033.13 | ₹ 2,098.85 | ₹ 2,019.69 | ₹ 2,067.19 | ₹ 68.8B | +1.68% |
|
09-Sep-2025
|
₹ 2,032.98 | ₹ 2,095.14 | ₹ 2,010.78 | ₹ 2,020.59 | ₹ 92.5B | -0.61% |
|
08-Sep-2025
|
₹ 1,959.67 | ₹ 2,045.95 | ₹ 1,952.85 | ₹ 2,031.73 | ₹ 80.0B | +3.71% |
|
07-Sep-2025
|
₹ 1,951.86 | ₹ 1,979.70 | ₹ 1,930.86 | ₹ 1,959.67 | ₹ 43.3B | +0.41% |
|
06-Sep-2025
|
₹ 1,958.82 | ₹ 1,985.43 | ₹ 1,943.94 | ₹ 1,951.86 | ₹ 56.9B | -0.36% |
|
05-Sep-2025
|
₹ 1,975.65 | ₹ 2,045.29 | ₹ 1,944.94 | ₹ 1,958.82 | ₹ 118.0B | -0.89% |
|
04-Sep-2025
|
₹ 2,090.60 | ₹ 2,106.74 | ₹ 1,975.65 | ₹ 1,975.65 | ₹ 74.2B | -5.50% |
|
03-Sep-2025
|
₹ 2,016.89 | ₹ 2,103.33 | ₹ 2,016.89 | ₹ 2,092.20 | ₹ 79.0B | +3.73% |
|
02-Sep-2025
|
₹ 2,002.77 | ₹ 2,069.59 | ₹ 1,952.97 | ₹ 2,016.89 | ₹ 109.5B | +0.70% |
|
01-Sep-2025
|
₹ 2,095.85 | ₹ 2,101.20 | ₹ 1,989.47 | ₹ 2,002.77 | ₹ 115.3B | -4.44% |
|
31-Aug-2025
|
₹ 2,057.34 | ₹ 2,108.59 | ₹ 2,055.57 | ₹ 2,095.85 | ₹ 62.7B | +1.87% |
|
30-Aug-2025
|
₹ 2,048.32 | ₹ 2,071.96 | ₹ 2,024.35 | ₹ 2,057.34 | ₹ 73.2B | +0.45% |
|
29-Aug-2025
|
₹ 2,192.50 | ₹ 2,216.68 | ₹ 2,050.88 | ₹ 2,060.35 | ₹ 178.7B | -6.03% |
|
28-Aug-2025
|
₹ 2,149.87 | ₹ 2,242.17 | ₹ 2,070.96 | ₹ 2,192.50 | ₹ 237.2B | +1.98% |
|
27-Aug-2025
|
₹ 2,117.28 | ₹ 2,167.49 | ₹ 2,108.90 | ₹ 2,149.87 | ₹ 117.7B | +1.54% |
|
26-Aug-2025
|
₹ 2,133.98 | ₹ 2,142.55 | ₹ 2,009.36 | ₹ 2,109.20 | ₹ 174.9B | -1.16% |
|
25-Aug-2025
|
₹ 2,289.52 | ₹ 2,316.95 | ₹ 2,128.69 | ₹ 2,136.51 | ₹ 199.8B | -6.66% |
|
24-Aug-2025
|
₹ 2,278.16 | ₹ 2,299.39 | ₹ 2,214.41 | ₹ 2,289.52 | ₹ 98.5B | +0.48% |
|
23-Aug-2025
|
₹ 2,346.13 | ₹ 2,382.39 | ₹ 2,236.37 | ₹ 2,278.16 | ₹ 156.0B | -2.90% |
|
22-Aug-2025
|
₹ 2,179.45 | ₹ 2,414.68 | ₹ 2,118.70 | ₹ 2,346.13 | ₹ 276.3B | +7.65% |
|
21-Aug-2025
|
₹ 2,218.91 | ₹ 2,318.78 | ₹ 2,163.15 | ₹ 2,176.45 | ₹ 208.3B | -1.91% |
|
20-Aug-2025
|
₹ 2,082.51 | ₹ 2,286.92 | ₹ 2,036.12 | ₹ 2,239.61 | ₹ 238.7B | +7.57% |
|
19-Aug-2025
|
₹ 2,194.31 | ₹ 2,315.56 | ₹ 2,071.89 | ₹ 2,094.75 | ₹ 234.3B | -4.54% |
|
18-Aug-2025
|
₹ 2,257.35 | ₹ 2,287.29 | ₹ 2,135.33 | ₹ 2,197.19 | ₹ 266.3B | -2.66% |
|
17-Aug-2025
|
₹ 1,955.12 | ₹ 2,289.86 | ₹ 1,955.12 | ₹ 2,277.87 | ₹ 203.1B | +16.47% |
|
16-Aug-2025
|
₹ 1,893.49 | ₹ 1,939.63 | ₹ 1,880.13 | ₹ 1,927.21 | ₹ 72.8B | +1.78% |
|
15-Aug-2025
|
₹ 1,953.91 | ₹ 2,017.64 | ₹ 1,881.54 | ₹ 1,894.16 | ₹ 106.9B | -3.06% |
|
14-Aug-2025
|
₹ 2,071.64 | ₹ 2,120.82 | ₹ 1,931.84 | ₹ 1,952.78 | ₹ 179.7B | -5.74% |
|
13-Aug-2025
|
₹ 2,075.42 | ₹ 2,148.15 | ₹ 2,026.76 | ₹ 2,077.89 | ₹ 201.0B | +0.12% |
|
12-Aug-2025
|
₹ 1,896.79 | ₹ 2,088.48 | ₹ 1,831.84 | ₹ 2,075.42 | ₹ 168.5B | +9.42% |
|
11-Aug-2025
|
₹ 1,936.95 | ₹ 1,967.57 | ₹ 1,869.64 | ₹ 1,895.46 | ₹ 112.1B | -2.14% |
|
10-Aug-2025
|
₹ 1,863.86 | ₹ 1,983.49 | ₹ 1,855.18 | ₹ 1,934.19 | ₹ 156.4B | +3.77% |
|
09-Aug-2025
|
₹ 1,707.35 | ₹ 1,876.37 | ₹ 1,707.35 | ₹ 1,854.22 | ₹ 117.0B | +8.60% |
|
08-Aug-2025
|
₹ 1,567.79 | ₹ 1,728.17 | ₹ 1,564.94 | ₹ 1,707.35 | ₹ 126.8B | +8.90% |
|
07-Aug-2025
|
₹ 1,475.41 | ₹ 1,571.75 | ₹ 1,456.14 | ₹ 1,571.75 | ₹ 64.7B | +6.53% |
|
06-Aug-2025
|
₹ 1,438.88 | ₹ 1,474.98 | ₹ 1,409.35 | ₹ 1,474.98 | ₹ 31.3B | +2.51% |
|
05-Aug-2025
|
₹ 1,487.78 | ₹ 1,504.35 | ₹ 1,428.31 | ₹ 1,438.88 | ₹ 51.3B | -3.29% |
|
04-Aug-2025
|
₹ 1,419.34 | ₹ 1,500.86 | ₹ 1,415.20 | ₹ 1,487.78 | ₹ 39.9B | +4.82% |
|
03-Aug-2025
|
₹ 1,358.48 | ₹ 1,422.63 | ₹ 1,351.64 | ₹ 1,417.51 | ₹ 33.2B | +4.35% |
|
02-Aug-2025
|
₹ 1,419.45 | ₹ 1,432.96 | ₹ 1,362.41 | ₹ 1,362.41 | ₹ 54.1B | -4.02% |
Chainlink Price History Chart (Last 60 Days)
Chainlink Historical Price
Chainlink Price September, 2025
| 1st September Price | ₹ 2,002.77 | 30th September Price | ₹ 1,875.70 |
| Highest Price in September | ₹ 2,259.87 | Lowest Price in September | ₹ 1,769.7 |
| Market Cap 30th September | ₹ 1.3T | % Change | -6.34% |
| Over all performance | Falling |
Chainlink Price August, 2025
| 1st August Price | ₹ 1,419.45 | 31st August Price | ₹ 2,095.85 |
| Highest Price in August | ₹ 2,414.68 | Lowest Price in August | ₹ 1,351.9 |
| Market Cap 31st August | ₹ 1.4T | % Change | +47.65% |
| Over all performance | Rising |
Chainlink Price July, 2025
| 1st July Price | ₹ 1,107.97 | 31st July Price | ₹ 1,524.80 |
| Highest Price in July | ₹ 1,742.92 | Lowest Price in July | ₹ 1,097.3 |
| Market Cap 31st July | ₹ 1.0T | % Change | +37.62% |
| Over all performance | Rising |
Chainlink News
About Chainlink Price History in India
Track the price history of Chainlink (LINK) on this page. Chainlink, which has the token name LINK, is a decentralised network that provides realtime data and information from off the blockchain to on the chain. This is used to transfer tamper proof data.
This page tracks the price history of Chainlink token so that you can see how it has performed over time and use this knowledge to plan your investments. It is very important to do your research when investing, so having this information can help you make more informed choices.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. Today 1 October 2025, the price of LINK on Coinbase is ₹ 1,892.23, with a daily change of -0.83%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
Zcash Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
Elrond Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Doge Killer Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,32,939 |
▼
-0.19%
-19,052
|
 Ethereum(ETH)
|
|
₹ 3,66,713 |
▼
-1.65%
-6,145.28
|
|
Tether(USDT)
|
|
₹ 88.77 |
▲
+0.01%
+0.01
|
|
Ripple(XRP)
|
|
₹ 250.7 |
▼
-2.05%
-5.23
|
|
Binance Coin(BNB)
|
|
₹ 89,139 |
▼
-2.04%
-1,854.34
|
|
Solana(SOL)
|
|
₹ 18,366 |
▼
-1.78%
-333.47
|
|
USD Coin(USDC)
|
|
₹ 88.72 |
▲
+0.04%
+0.04
|
|
Dogecoin(DOGE)
|
|
₹ 20.50 |
▼
-0.80%
-0.16
|
|
TRON(TRX)
|
|
₹ 29.55 |
▼
-1.29%
-0.39
|
|
Cardano(ADA)
|
|
₹ 70.85 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,882.95 |
▼
-1.20%
-22.94
|
-
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick -
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series -
04:18
[Sponsored] Samsung Galaxy Book Festive Laptop Deals - Jaw-dropping offers!
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
