- Home
- Finance
- Cryptocurrency Prices
- Chainlink
Chainlink Price History
₹ 1,000.5
-39.45 (-3.79%)
Updated: 6 December 2025 15:48 IST
Overview
LINK Price History
Chainlink Historical Data (LINK INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-Dec-2025
|
₹ 1,290.89 | ₹ 1,291.31 | ₹ 1,207.36 | ₹ 1,217.93 | ₹ 61.3B | -5.65% |
|
04-Dec-2025
|
₹ 1,308.88 | ₹ 1,338.29 | ₹ 1,283.14 | ₹ 1,288.63 | ₹ 72.4B | -1.55% |
|
03-Dec-2025
|
₹ 1,196.88 | ₹ 1,319.11 | ₹ 1,196.88 | ₹ 1,311.41 | ₹ 106.6B | +9.57% |
|
02-Dec-2025
|
₹ 1,068.24 | ₹ 1,204.22 | ₹ 1,059.66 | ₹ 1,196.88 | ₹ 66.7B | +12.04% |
|
01-Dec-2025
|
₹ 1,191.91 | ₹ 1,191.91 | ₹ 1,056.45 | ₹ 1,062.75 | ₹ 67.9B | -10.84% |
|
30-Nov-2025
|
₹ 1,157.51 | ₹ 1,198.79 | ₹ 1,157.51 | ₹ 1,194.15 | ₹ 28.5B | +3.15% |
|
29-Nov-2025
|
₹ 1,172.31 | ₹ 1,181.64 | ₹ 1,157.51 | ₹ 1,157.51 | ₹ 30.3B | -1.26% |
|
28-Nov-2025
|
₹ 1,200.58 | ₹ 1,207.21 | ₹ 1,168.65 | ₹ 1,172.31 | ₹ 41.2B | -2.35% |
|
27-Nov-2025
|
₹ 1,198.43 | ₹ 1,208.39 | ₹ 1,186.11 | ₹ 1,200.75 | ₹ 46.8B | +0.19% |
|
26-Nov-2025
|
₹ 1,167.29 | ₹ 1,192.59 | ₹ 1,136.59 | ₹ 1,192.59 | ₹ 53.6B | +2.17% |
|
25-Nov-2025
|
₹ 1,173.34 | ₹ 1,173.34 | ₹ 1,129.74 | ₹ 1,167.29 | ₹ 57.9B | -0.52% |
|
24-Nov-2025
|
₹ 1,123.16 | ₹ 1,173.34 | ₹ 1,106.34 | ₹ 1,173.34 | ₹ 56.2B | +4.47% |
|
23-Nov-2025
|
₹ 1,072.31 | ₹ 1,136.29 | ₹ 1,070.29 | ₹ 1,123.16 | ₹ 52.7B | +4.74% |
|
22-Nov-2025
|
₹ 1,075.23 | ₹ 1,099.86 | ₹ 1,053.57 | ₹ 1,074.50 | ₹ 55.1B | -0.05% |
|
21-Nov-2025
|
₹ 1,148.78 | ₹ 1,179.66 | ₹ 1,045.22 | ₹ 1,075.23 | ₹ 118.1B | -6.42% |
|
20-Nov-2025
|
₹ 1,135.23 | ₹ 1,234.42 | ₹ 1,132.61 | ₹ 1,153.91 | ₹ 86.7B | +1.65% |
|
19-Nov-2025
|
₹ 1,229.36 | ₹ 1,236.61 | ₹ 1,139.92 | ₹ 1,145.79 | ₹ 65.6B | -6.80% |
|
18-Nov-2025
|
₹ 1,189.13 | ₹ 1,230.93 | ₹ 1,164.27 | ₹ 1,223.20 | ₹ 87.9B | +2.86% |
|
17-Nov-2025
|
₹ 1,217.55 | ₹ 1,253.29 | ₹ 1,184.17 | ₹ 1,189.13 | ₹ 71.6B | -2.33% |
|
16-Nov-2025
|
₹ 1,262.42 | ₹ 1,280.47 | ₹ 1,198.74 | ₹ 1,223.13 | ₹ 58.0B | -3.11% |
|
15-Nov-2025
|
₹ 1,261.31 | ₹ 1,267.25 | ₹ 1,215.89 | ₹ 1,267.21 | ₹ 53.0B | +0.47% |
|
14-Nov-2025
|
₹ 1,292.30 | ₹ 1,305.53 | ₹ 1,226.58 | ₹ 1,261.31 | ₹ 109.8B | -2.40% |
|
13-Nov-2025
|
₹ 1,351.69 | ₹ 1,417.43 | ₹ 1,292.30 | ₹ 1,292.30 | ₹ 73.1B | -4.39% |
|
12-Nov-2025
|
₹ 1,393.48 | ₹ 1,432.68 | ₹ 1,341.71 | ₹ 1,351.69 | ₹ 72.8B | -2.97% |
|
11-Nov-2025
|
₹ 1,428.87 | ₹ 1,482.23 | ₹ 1,390.95 | ₹ 1,393.48 | ₹ 66.8B | -2.51% |
|
10-Nov-2025
|
₹ 1,395.96 | ₹ 1,476.12 | ₹ 1,395.96 | ₹ 1,428.87 | ₹ 73.3B | +2.36% |
|
09-Nov-2025
|
₹ 1,353.94 | ₹ 1,411.21 | ₹ 1,332.12 | ₹ 1,395.96 | ₹ 52.2B | +3.17% |
|
08-Nov-2025
|
₹ 1,423.25 | ₹ 1,432.35 | ₹ 1,345.38 | ₹ 1,362.44 | ₹ 80.2B | -4.27% |
|
07-Nov-2025
|
₹ 1,284.35 | ₹ 1,414.69 | ₹ 1,273.88 | ₹ 1,414.69 | ₹ 85.0B | +10.15% |
|
06-Nov-2025
|
₹ 1,347.82 | ₹ 1,361.59 | ₹ 1,272.54 | ₹ 1,294.84 | ₹ 68.2B | -3.93% |
|
05-Nov-2025
|
₹ 1,265.59 | ₹ 1,348.88 | ₹ 1,232.42 | ₹ 1,347.82 | ₹ 116.8B | +6.50% |
|
04-Nov-2025
|
₹ 1,392.35 | ₹ 1,392.35 | ₹ 1,265.59 | ₹ 1,265.59 | ₹ 115.8B | -9.08% |
|
03-Nov-2025
|
₹ 1,522.79 | ₹ 1,564.59 | ₹ 1,355.13 | ₹ 1,392.35 | ₹ 111.2B | -8.59% |
|
02-Nov-2025
|
₹ 1,522.43 | ₹ 1,558.65 | ₹ 1,516.22 | ₹ 1,522.79 | ₹ 43.9B | +0.05% |
|
01-Nov-2025
|
₹ 1,510.90 | ₹ 1,545.92 | ₹ 1,496.78 | ₹ 1,525.54 | ₹ 43.6B | +0.97% |
|
31-Oct-2025
|
₹ 1,480.87 | ₹ 1,547.87 | ₹ 1,453.50 | ₹ 1,510.90 | ₹ 77.5B | +2.03% |
|
30-Oct-2025
|
₹ 1,611.54 | ₹ 1,641.50 | ₹ 1,474.84 | ₹ 1,480.87 | ₹ 121.0B | -8.11% |
|
29-Oct-2025
|
₹ 1,639.58 | ₹ 1,639.58 | ₹ 1,556.79 | ₹ 1,611.54 | ₹ 77.5B | -1.71% |
|
28-Oct-2025
|
₹ 1,651.20 | ₹ 1,658.15 | ₹ 1,593.74 | ₹ 1,639.58 | ₹ 68.2B | -0.70% |
|
27-Oct-2025
|
₹ 1,593.69 | ₹ 1,676.20 | ₹ 1,591.85 | ₹ 1,656.39 | ₹ 75.2B | +3.93% |
|
26-Oct-2025
|
₹ 1,582.54 | ₹ 1,618.15 | ₹ 1,557.36 | ₹ 1,595.71 | ₹ 51.4B | +0.83% |
|
25-Oct-2025
|
₹ 1,552.51 | ₹ 1,587.54 | ₹ 1,549.27 | ₹ 1,581.35 | ₹ 37.3B | +1.86% |
|
24-Oct-2025
|
₹ 1,544.86 | ₹ 1,573.86 | ₹ 1,519.41 | ₹ 1,551.84 | ₹ 57.2B | +0.45% |
|
23-Oct-2025
|
₹ 1,511.29 | ₹ 1,559.31 | ₹ 1,485.36 | ₹ 1,553.74 | ₹ 72.8B | +2.81% |
|
22-Oct-2025
|
₹ 1,596.45 | ₹ 1,607.56 | ₹ 1,513.41 | ₹ 1,514.97 | ₹ 84.1B | -5.16% |
|
21-Oct-2025
|
₹ 1,645.76 | ₹ 1,660.86 | ₹ 1,560.47 | ₹ 1,596.45 | ₹ 108.9B | -3.00% |
|
20-Oct-2025
|
₹ 1,534.33 | ₹ 1,686.58 | ₹ 1,498.74 | ₹ 1,645.76 | ₹ 109.6B | +7.26% |
|
19-Oct-2025
|
₹ 1,481.92 | ₹ 1,553.47 | ₹ 1,457.18 | ₹ 1,534.33 | ₹ 56.7B | +3.54% |
|
18-Oct-2025
|
₹ 1,450.97 | ₹ 1,489.66 | ₹ 1,437.21 | ₹ 1,481.92 | ₹ 47.7B | +2.13% |
|
17-Oct-2025
|
₹ 1,545.20 | ₹ 1,559.33 | ₹ 1,396.56 | ₹ 1,450.97 | ₹ 120.0B | -6.10% |
|
16-Oct-2025
|
₹ 1,590.59 | ₹ 1,629.83 | ₹ 1,546.53 | ₹ 1,547.14 | ₹ 79.6B | -2.73% |
|
15-Oct-2025
|
₹ 1,692.47 | ₹ 1,706.54 | ₹ 1,579.46 | ₹ 1,590.59 | ₹ 85.1B | -6.02% |
|
14-Oct-2025
|
₹ 1,752.12 | ₹ 1,787.29 | ₹ 1,621.19 | ₹ 1,690.76 | ₹ 124.3B | -3.50% |
|
13-Oct-2025
|
₹ 1,703.70 | ₹ 1,752.12 | ₹ 1,675.48 | ₹ 1,752.12 | ₹ 132.8B | +2.84% |
|
12-Oct-2025
|
₹ 1,588.27 | ₹ 1,704.67 | ₹ 1,486.82 | ₹ 1,703.70 | ₹ 126.4B | +7.27% |
|
11-Oct-2025
|
₹ 1,872.31 | ₹ 1,872.31 | ₹ 1,512.27 | ₹ 1,588.27 | ₹ 349.3B | -15.16% |
|
10-Oct-2025
|
₹ 1,935.32 | ₹ 2,012.63 | ₹ 1,872.31 | ₹ 1,872.31 | ₹ 106.8B | -3.26% |
|
09-Oct-2025
|
₹ 1,998.35 | ₹ 2,010.98 | ₹ 1,903.48 | ₹ 1,935.32 | ₹ 78.9B | -3.17% |
|
08-Oct-2025
|
₹ 1,945.33 | ₹ 1,999.51 | ₹ 1,925.25 | ₹ 1,998.35 | ₹ 73.5B | +2.73% |
|
07-Oct-2025
|
₹ 2,080.13 | ₹ 2,093.53 | ₹ 1,944.43 | ₹ 1,945.33 | ₹ 123.1B | -6.48% |
Chainlink Price History Chart (Last 60 Days)
Chainlink Historical Price
Chainlink Price November, 2025
| 1st November Price | ₹ 1,525.54 | 30th November Price | ₹ 1,194.15 |
| Highest Price in November | ₹ 1,564.92 | Lowest Price in November | ₹ 1,045.9 |
| Market Cap 30th November | ₹ 832.5B | % Change | -21.73% |
| Over all performance | Falling |
Chainlink Price October, 2025
| 1st October Price | ₹ 1,988.85 | 31st October Price | ₹ 1,510.90 |
| Highest Price in October | ₹ 2,093.53 | Lowest Price in October | ₹ 1,396.5 |
| Market Cap 31st October | ₹ 1.0T | % Change | -24.03% |
| Over all performance | Falling |
Chainlink Price September, 2025
| 1st September Price | ₹ 2,002.77 | 30th September Price | ₹ 1,875.70 |
| Highest Price in September | ₹ 2,259.87 | Lowest Price in September | ₹ 1,769.7 |
| Market Cap 30th September | ₹ 1.3T | % Change | -6.34% |
| Over all performance | Falling |
Chainlink News
About Chainlink Price History in India
Track the price history of Chainlink (LINK) on this page. Chainlink, which has the token name LINK, is a decentralised network that provides realtime data and information from off the blockchain to on the chain. This is used to transfer tamper proof data.
This page tracks the price history of Chainlink token so that you can see how it has performed over time and use this knowledge to plan your investments. It is very important to do your research when investing, so having this information can help you make more informed choices.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. Today 6 December 2025, the price of LINK on Coinbase is ₹ 1,234.11, with a daily change of -2.63%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Monero Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Floki Inu Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
USD Coin Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
FLEX Price
-
Gas Coin Price
-
Spell Token Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 65,47,113 |
▼
-2.65%
-1,78,519
|
 Ethereum(ETH)
|
|
₹ 2,21,357 |
▼
-4.17%
-9,636.2
|
|
Tether(USDT)
|
|
₹ 89.57 |
▼
-0.29%
-0.26
|
|
Ripple(XRP)
|
|
₹ 148.5 |
▼
-2.89%
-4.40
|
|
Binance Coin(BNB)
|
|
₹ 64,460 |
▼
-2.06%
-1,352.89
|
|
USD Coin(USDC)
|
|
₹ 89.94 |
▲
+0.03%
+0.02
|
|
Solana(SOL)
|
|
₹ 9,692.27 |
▼
-4.09%
-413.46
|
|
TRON(TRX)
|
|
₹ 21.9 |
▲
+0.66%
+0.14
|
|
Dogecoin(DOGE)
|
|
₹ 10.17 |
▼
-5.25%
-0.56
|
|
Cardano(ADA)
|
|
₹ 30.17 |
▼
-6.01%
-1.93
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,617 |
▲
+1.60%
+672.6
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 65,40,848 |
▼
-2.60%
-1,74,895
|
-
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
