Chainlink Price History

₹ 755.2 -81.62 (-9.76%)

Updated: 28 February 2026 12:48 IST

Overview LINK Price History

Chainlink Historical Data (LINK INR)

Date	Open	High	Low	Close	Volume	Change (%)
27-Feb-2026	₹ 810.30	₹ 840.73	₹ 791.25	₹ 794.11	₹ 32.0B	-2.00%
26-Feb-2026	₹ 859.31	₹ 866.92	₹ 808.61	₹ 808.61	₹ 44.0B	-5.90%
25-Feb-2026	₹ 743.86	₹ 860.97	₹ 743.65	₹ 858.51	₹ 46.7B	+15.35%
24-Feb-2026	₹ 755.46	₹ 758.81	₹ 735.72	₹ 743.86	₹ 48.0B	-1.54%
23-Feb-2026	₹ 783.20	₹ 788.52	₹ 744.45	₹ 755.46	₹ 63.2B	-3.54%
22-Feb-2026	₹ 813.10	₹ 813.37	₹ 782.48	₹ 783.20	₹ 34.1B	-3.68%
21-Feb-2026	₹ 801.90	₹ 818.11	₹ 801.90	₹ 812.51	₹ 43.1B	+1.32%
20-Feb-2026	₹ 771.58	₹ 806.44	₹ 769.47	₹ 801.90	₹ 56.4B	+3.93%
19-Feb-2026	₹ 786.85	₹ 794.48	₹ 764.92	₹ 771.58	₹ 50.1B	-1.94%
18-Feb-2026	₹ 798.44	₹ 810.87	₹ 786.85	₹ 786.85	₹ 46.7B	-1.45%
17-Feb-2026	₹ 800.89	₹ 814.87	₹ 789.38	₹ 790.68	₹ 48.9B	-1.28%
16-Feb-2026	₹ 790.45	₹ 811.29	₹ 779.81	₹ 799.94	₹ 53.5B	+1.20%
15-Feb-2026	₹ 820.97	₹ 835.55	₹ 790.50	₹ 790.45	₹ 59.2B	-3.72%
14-Feb-2026	₹ 796.74	₹ 824.82	₹ 793.47	₹ 820.97	₹ 52.3B	+3.04%
13-Feb-2026	₹ 745.93	₹ 802.65	₹ 744.87	₹ 798.55	₹ 62.8B	+7.05%
12-Feb-2026	₹ 749.65	₹ 776.23	₹ 743.92	₹ 750.28	₹ 61.7B	+0.08%
11-Feb-2026	₹ 776.93	₹ 777.42	₹ 740.46	₹ 749.65	₹ 70.3B	-3.51%
10-Feb-2026	₹ 802.23	₹ 814.90	₹ 768.54	₹ 776.93	₹ 53.8B	-3.13%
09-Feb-2026	₹ 797.71	₹ 811.66	₹ 771.77	₹ 810.84	₹ 58.8B	+1.65%
08-Feb-2026	₹ 810.21	₹ 817.46	₹ 790.65	₹ 797.71	₹ 50.1B	-1.54%
07-Feb-2026	₹ 792.10	₹ 815.63	₹ 779.23	₹ 805.46	₹ 96.8B	+1.69%
06-Feb-2026	₹ 748.13	₹ 807.64	₹ 675.41	₹ 792.10	₹ 172.9B	+5.88%
05-Feb-2026	₹ 819.68	₹ 848.99	₹ 746.43	₹ 748.13	₹ 130.8B	-8.73%
04-Feb-2026	₹ 841.95	₹ 883.21	₹ 820.81	₹ 822.63	₹ 99.3B	-2.29%
03-Feb-2026	₹ 893.67	₹ 898.13	₹ 841.84	₹ 841.95	₹ 74.7B	-5.79%
02-Feb-2026	₹ 881.34	₹ 910.41	₹ 835.27	₹ 895.54	₹ 119.3B	+1.61%
01-Feb-2026	₹ 874.15	₹ 921.87	₹ 864.97	₹ 877.35	₹ 103.5B	+0.37%
31-Jan-2026	₹ 973.42	₹ 999.61	₹ 874.15	₹ 874.15	₹ 88.0B	-10.20%
30-Jan-2026	₹ 1,003.77	₹ 1,022.92	₹ 976.25	₹ 985.89	₹ 54.1B	-1.78%
29-Jan-2026	₹ 1,088.35	₹ 1,093.29	₹ 1,003.77	₹ 1,003.77	₹ 40.6B	-7.77%
28-Jan-2026	₹ 1,088.28	₹ 1,108.58	₹ 1,079.59	₹ 1,084.55	₹ 36.0B	-0.34%
27-Jan-2026	₹ 1,091.32	₹ 1,111.11	₹ 1,084.22	₹ 1,089.49	₹ 25.5B	-0.17%
26-Jan-2026	₹ 1,077.66	₹ 1,108.43	₹ 1,041.56	₹ 1,091.32	₹ 42.6B	+1.27%
25-Jan-2026	₹ 1,117.25	₹ 1,120.74	₹ 1,074.46	₹ 1,077.66	₹ 25.4B	-3.54%
24-Jan-2026	₹ 1,136.62	₹ 1,136.62	₹ 1,111.39	₹ 1,116.29	₹ 18.6B	-1.79%
23-Jan-2026	₹ 1,122.84	₹ 1,139.57	₹ 1,108.31	₹ 1,138.27	₹ 24.8B	+1.37%
22-Jan-2026	₹ 1,100.53	₹ 1,155.74	₹ 1,100.53	₹ 1,123.55	₹ 39.9B	+2.09%
21-Jan-2026	₹ 1,117.59	₹ 1,143.35	₹ 1,098.58	₹ 1,100.53	₹ 41.1B	-1.48%
20-Jan-2026	₹ 1,166.52	₹ 1,180.29	₹ 1,113.18	₹ 1,117.59	₹ 37.4B	-4.24%
19-Jan-2026	₹ 1,248.94	₹ 1,257.11	₹ 1,158.50	₹ 1,167.98	₹ 56.1B	-6.48%
18-Jan-2026	₹ 1,252.49	₹ 1,253.27	₹ 1,237.11	₹ 1,248.42	₹ 22.5B	-0.36%
17-Jan-2026	₹ 1,237.46	₹ 1,258.65	₹ 1,227.60	₹ 1,251.50	₹ 22.6B	+1.13%
16-Jan-2026	₹ 1,240.89	₹ 1,255.70	₹ 1,222.83	₹ 1,236.53	₹ 37.0B	-0.35%
15-Jan-2026	₹ 1,282.95	₹ 1,288.85	₹ 1,240.49	₹ 1,242.69	₹ 53.1B	-3.14%
14-Jan-2026	₹ 1,228.35	₹ 1,292.93	₹ 1,228.35	₹ 1,282.95	₹ 59.5B	+4.45%
13-Jan-2026	₹ 1,189.14	₹ 1,230.70	₹ 1,174.31	₹ 1,229.59	₹ 33.2B	+3.40%
12-Jan-2026	₹ 1,196.48	₹ 1,213.51	₹ 1,174.28	₹ 1,189.14	₹ 37.7B	-0.61%
11-Jan-2026	₹ 1,188.28	₹ 1,202.18	₹ 1,180.93	₹ 1,197.48	₹ 19.3B	+0.77%
10-Jan-2026	₹ 1,190.88	₹ 1,192.75	₹ 1,179.17	₹ 1,184.58	₹ 20.3B	-0.53%
09-Jan-2026	₹ 1,193.17	₹ 1,208.62	₹ 1,177.76	₹ 1,199.18	₹ 53.3B	+0.50%
08-Jan-2026	₹ 1,197.42	₹ 1,215.35	₹ 1,177.67	₹ 1,193.17	₹ 66.5B	-0.35%
07-Jan-2026	₹ 1,227.66	₹ 1,265.58	₹ 1,201.18	₹ 1,201.34	₹ 72.7B	-2.14%
06-Jan-2026	₹ 1,242.86	₹ 1,275.46	₹ 1,217.15	₹ 1,217.15	₹ 96.5B	-2.07%
05-Jan-2026	₹ 1,209.32	₹ 1,241.84	₹ 1,199.96	₹ 1,239.66	₹ 67.3B	+2.51%
04-Jan-2026	₹ 1,186.82	₹ 1,220.44	₹ 1,182.22	₹ 1,218.86	₹ 49.9B	+2.70%
03-Jan-2026	₹ 1,195.79	₹ 1,203.92	₹ 1,172.19	₹ 1,183.83	₹ 52.5B	-1.06%
02-Jan-2026	₹ 1,118.27	₹ 1,199.10	₹ 1,117.60	₹ 1,195.79	₹ 72.9B	+6.93%
01-Jan-2026	₹ 1,105.21	₹ 1,118.94	₹ 1,092.96	₹ 1,118.27	₹ 36.1B	+1.18%
31-Dec-2025	₹ 1,116.11	₹ 1,123.45	₹ 1,101.38	₹ 1,105.21	₹ 37.2B	-0.98%
30-Dec-2025	₹ 1,112.32	₹ 1,127.54	₹ 1,101.77	₹ 1,114.69	₹ 27.9B	+0.21%

Chainlink Price History Chart (Last 60 Days)

Chainlink Historical Price

Chainlink Price January, 2026

1^st January Price	₹ 1,118.27	31^st January Price	₹ 874.15
Highest Price in January	₹ 1,292.92	Lowest Price in January	₹ 874.1
Market Cap 31^st January	₹ 623.7B	% Change	-21.83%
Over all performance	Falling

Chainlink Price December, 2026

1^st December Price	₹ 1,062.75	31^st December Price	₹ 1,105.21
Highest Price in December	₹ 1,338.29	Lowest Price in December	₹ 1,056.4
Market Cap 31^st December	-	% Change	+4.00%
Over all performance	Rising

Chainlink Price November, 2026

1^st November Price	₹ 1,525.54	30^th November Price	₹ 1,194.15
Highest Price in November	₹ 1,564.92	Lowest Price in November	₹ 1,045.9
Market Cap 30^th November	-	% Change	-21.73%
Over all performance	Falling

Chainlink News

ADGM, Chainlink Sign MoU to Explore Compliant Tokenisation Rules, Cross-Chain Interoperability
Bitcoin, Ether Recover Pricewise After Brief Pullback, Shiba Inu and Chainlink See Minor Dips
Crypto Price Today: Bitcoin, Ether Continue to Trade in Losses, Chainlink and Monero See Minor Gains
Bitcoin, Ether See No Gains Despite Tether, Chainlink and Other Altcoins Recording Profits

About Chainlink Price History in India

Track the price history of Chainlink (LINK) on this page. Chainlink, which has the token name LINK, is a decentralised network that provides realtime data and information from off the blockchain to on the chain. This is used to transfer tamper proof data.

This page tracks the price history of Chainlink token so that you can see how it has performed over time and use this knowledge to plan your investments. It is very important to do your research when investing, so having this information can help you make more informed choices.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. Today 28 February 2026, the price of LINK on Coinbase is ₹ 755.2, with a daily change of -9.76%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 57,96,298	▼ -3,59,862 -5.85%
Ethereum(ETH)	₹ 1,69,177	▼ -16,252 -8.76%
Tether(USDT)	₹ 91.7	▲ +0.11 +0.13%
Binance Coin(BNB)	₹ 54,239	▼ -2,837.59 -4.97%
Ripple(XRP)	₹ 119.26	▼ -9.15 -7.13%
USD Coin(USDC)	₹ 91.8	▲ +0.13 +0.14%
Solana(SOL)	₹ 7,123.97	▼ -814.41 -10.26%
TRON(TRX)	₹ 25.60	▼ -0.31 -1.21%
Dogecoin(DOGE)	₹ 8.14	▼ -0.83 -9.28%
Cardano(ADA)	₹ 24.11	▼ -2.44 -9.19%
Bitcoin Cash(BCH)	₹ 40,491	▼ -3,174.33 -7.27%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%