Dash Price History

Dash Price in India
₹ 2,400 -632.52 (-20.86%)
Updated: 29 March 2024 05:48 IST
Overview DASH Price History

Dash Historical Data (DASH INR)

Date Open High Low Close Volume Change (%)
28-Mar-2024
₹ 3,203 ₹ 3,344 ₹ 3,201 ₹ 3,252 ₹ 58,080 +1.53%
27-Mar-2024
₹ 3,259 ₹ 3,305 ₹ 3,188 ₹ 3,203 ₹ 80,725 -1.72%
26-Mar-2024
₹ 3,196 ₹ 3,326 ₹ 3,134 ₹ 3,259 ₹ 1,38,442 +1.97%
25-Mar-2024
₹ 3,201 ₹ 3,300 ₹ 3,122 ₹ 3,196 ₹ 94,246 -0.16%
24-Mar-2024
₹ 3,126 ₹ 3,260 ₹ 3,101 ₹ 3,201 ₹ 44,234 +2.40%
23-Mar-2024
₹ 3,121 ₹ 3,223 ₹ 3,070 ₹ 3,223 ₹ 90,189 +3.27%
22-Mar-2024
₹ 3,140 ₹ 3,184 ₹ 3,079 ₹ 3,121 ₹ 53,312 -0.61%
21-Mar-2024
₹ 2,941 ₹ 3,216 ₹ 2,917 ₹ 3,140 ₹ 2,68,567 +6.77%
20-Mar-2024
₹ 3,103 ₹ 3,107 ₹ 2,900 ₹ 2,918 ₹ 2,00,469 -5.96%
19-Mar-2024
₹ 3,184 ₹ 3,216 ₹ 2,901 ₹ 3,103 ₹ 2,95,207 -2.54%
18-Mar-2024
₹ 3,350 ₹ 3,375 ₹ 3,145 ₹ 3,184 ₹ 1,21,609 -4.96%
17-Mar-2024
₹ 3,211 ₹ 3,352 ₹ 3,144 ₹ 3,351 ₹ 2,12,275 +4.36%
16-Mar-2024
₹ 3,362 ₹ 3,560 ₹ 3,229 ₹ 3,229 ₹ 1,98,547 -3.96%
15-Mar-2024
₹ 3,500 ₹ 3,550 ₹ 3,173 ₹ 3,361 ₹ 3,63,892 -3.97%
14-Mar-2024
₹ 3,647 ₹ 3,686 ₹ 3,430 ₹ 3,500 ₹ 3,00,492 -4.03%
13-Mar-2024
₹ 3,602 ₹ 3,780 ₹ 3,602 ₹ 3,635 ₹ 4,01,205 +0.92%
12-Mar-2024
₹ 3,703 ₹ 3,789 ₹ 3,574 ₹ 3,611 ₹ 6,02,444 -2.48%
11-Mar-2024
₹ 3,460 ₹ 3,751 ₹ 3,273 ₹ 3,703 ₹ 3,31,148 +7.02%
10-Mar-2024
₹ 3,423 ₹ 3,529 ₹ 3,314 ₹ 3,444 ₹ 4,91,779 +0.61%
09-Mar-2024
₹ 3,310 ₹ 3,487 ₹ 3,226 ₹ 3,424 ₹ 4,20,333 +3.44%
08-Mar-2024
₹ 3,215 ₹ 3,392 ₹ 3,151 ₹ 3,233 ₹ 2,81,820 +0.56%
07-Mar-2024
₹ 3,170 ₹ 3,318 ₹ 3,093 ₹ 3,220 ₹ 1,60,555 +1.58%
06-Mar-2024
₹ 2,901 ₹ 3,247 ₹ 2,676 ₹ 3,180 ₹ 5,64,033 +9.62%
05-Mar-2024
₹ 3,428 ₹ 3,428 ₹ 2,547 ₹ 2,901 ₹ 1.3M -15.37%
04-Mar-2024
₹ 3,351 ₹ 3,500 ₹ 3,279 ₹ 3,500 ₹ 2.1M +4.45%
03-Mar-2024
₹ 3,094 ₹ 3,342 ₹ 3,082 ₹ 3,342 ₹ 5,64,046 +8.02%
02-Mar-2024
₹ 2,877 ₹ 3,199 ₹ 2,877 ₹ 3,089 ₹ 8,14,893 +7.37%
01-Mar-2024
₹ 2,804 ₹ 2,890 ₹ 2,754 ₹ 2,877 ₹ 2,58,521 +2.60%
29-Feb-2024
₹ 2,604 ₹ 2,872 ₹ 2,604 ₹ 2,804 ₹ 3,56,996 +7.68%
28-Feb-2024
₹ 2,726 ₹ 2,806 ₹ 2,602 ₹ 2,604 ₹ 2,41,682 -4.48%
27-Feb-2024
₹ 2,720 ₹ 2,810 ₹ 2,651 ₹ 2,726 ₹ 3,41,006 +0.22%
26-Feb-2024
₹ 2,617 ₹ 2,720 ₹ 2,613 ₹ 2,720 ₹ 1,12,461 +3.94%
25-Feb-2024
₹ 2,678 ₹ 2,685 ₹ 2,603 ₹ 2,617 ₹ 2,22,298 -2.28%
24-Feb-2024
₹ 2,598 ₹ 2,678 ₹ 2,576 ₹ 2,678 ₹ 90,446 +3.08%
23-Feb-2024
₹ 2,575 ₹ 2,611 ₹ 2,544 ₹ 2,586 ₹ 90,080 +0.43%
22-Feb-2024
₹ 2,543 ₹ 2,700 ₹ 2,543 ₹ 2,575 ₹ 1,69,473 +1.26%
21-Feb-2024
₹ 2,590 ₹ 2,670 ₹ 2,540 ₹ 2,543 ₹ 1,62,006 -1.81%
20-Feb-2024
₹ 2,591 ₹ 2,670 ₹ 2,589 ₹ 2,590 ₹ 2,95,184 -0.04%
19-Feb-2024
₹ 2,589 ₹ 2,622 ₹ 2,589 ₹ 2,591 ₹ 1,33,848 +0.08%
18-Feb-2024
₹ 2,520 ₹ 2,590 ₹ 2,501 ₹ 2,589 ₹ 1,36,305 +2.74%
17-Feb-2024
₹ 2,453 ₹ 2,521 ₹ 2,453 ₹ 2,520 ₹ 66,054 +2.73%
16-Feb-2024
₹ 2,447 ₹ 2,546 ₹ 2,447 ₹ 2,453 ₹ 1,18,305 +0.25%
15-Feb-2024
₹ 2,380 ₹ 2,454 ₹ 2,380 ₹ 2,447 ₹ 97,488 +2.82%
14-Feb-2024
₹ 2,365 ₹ 2,439 ₹ 2,365 ₹ 2,380 ₹ 83,966 +0.63%
13-Feb-2024
₹ 2,363 ₹ 2,435 ₹ 2,361 ₹ 2,365 ₹ 1,38,137 +0.08%
12-Feb-2024
₹ 2,371 ₹ 2,439 ₹ 2,362 ₹ 2,364 ₹ 76,139 -0.30%
11-Feb-2024
₹ 2,400 ₹ 2,408 ₹ 2,371 ₹ 2,371 ₹ 1,53,671 -1.21%
10-Feb-2024
₹ 2,362 ₹ 2,400 ₹ 2,355 ₹ 2,400 ₹ 48,806 +1.61%
09-Feb-2024
₹ 2,350 ₹ 2,422 ₹ 2,333 ₹ 2,356 ₹ 81,972 +0.26%
08-Feb-2024
₹ 2,330 ₹ 2,335 ₹ 2,330 ₹ 2,333 ₹ 35,064 +0.13%
07-Feb-2024
₹ 2,371 ₹ 2,371 ₹ 2,320 ₹ 2,330 ₹ 76,204 -1.73%
06-Feb-2024
₹ 2,364 ₹ 2,402 ₹ 2,364 ₹ 2,371 ₹ 12,032 +0.30%
05-Feb-2024
₹ 2,390 ₹ 2,390 ₹ 2,361 ₹ 2,364 ₹ 31,034 -1.09%
04-Feb-2024
₹ 2,390 ₹ 2,451 ₹ 2,370 ₹ 2,390 ₹ 13,809 0.00%
03-Feb-2024
₹ 2,372 ₹ 2,452 ₹ 2,371 ₹ 2,390 ₹ 22,798 +0.76%
02-Feb-2024
₹ 2,368 ₹ 2,376 ₹ 2,356 ₹ 2,372 ₹ 1,18,215 +0.17%
01-Feb-2024
₹ 2,400 ₹ 2,401 ₹ 2,354 ₹ 2,368 ₹ 95,745 -1.33%
31-Jan-2024
₹ 2,500 ₹ 2,537 ₹ 2,356 ₹ 2,401 ₹ 1,06,657 -3.96%
30-Jan-2024
₹ 2,462 ₹ 2,500 ₹ 2,457 ₹ 2,500 ₹ 19,735 +1.54%
29-Jan-2024
₹ 2,456 ₹ 2,535 ₹ 2,456 ₹ 2,462 ₹ 67,480 +0.24%
Load More

Dash Price History Chart (Last 60 Days)

Dash Historical Price

Dash Price February, 2024

1st February Price ₹ 2,368 29th February Price ₹ 2,804
Highest Price in February ₹ 2,872 Lowest Price in February ₹ 2,320
Market Cap 29th February - % Change +18.41%
Over all performance Rising

Dash Price January, 2024

1st January Price ₹ 4,101 31st January Price ₹ 2,401
Highest Price in January ₹ 4,298 Lowest Price in January ₹ 2,302
Market Cap 31st January - % Change -41.45%
Over all performance Falling

Dash Price December, 2024

1st December Price ₹ 3,600 31st December Price ₹ 3,998
Highest Price in December ₹ 4,500 Lowest Price in December ₹ 3,520
Market Cap 31st December - % Change +11.06%
Over all performance Rising

About Dash Price History in India

Track Dash price history on this page. Today's Dash price is ₹ 3,255 with a daily change of 1.24%. The Dash altcoin was forked from the Bitcoin protocol, and stands for digital cash.

On this page you can track the Dash high, low, and open and close values for multiple dates. You can also see the trade volume on this page, and by tracking all this information, you will be able to see how your investments are doing. All data on this page is sourced from WazirX and this is so that you can easily see how your tokens are performing without worrying about a mismatch between different exchanges where small differences can creep in.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,88,003
-11,996
-0.21%
Ethereum Price
Ethereum(ETH)
₹ 2,81,000
+999.99
+0.36%
Tether Price
Tether(USDT)
₹ 81
-0.04
-0.05%
Binance Coin Price
Binance Coin(BNB)
₹ 44,000
-2,000.33
-4.35%
Solana Price
Solana(SOL)
₹ 14,300
-565.46
-3.80%
Ripple Price
Ripple(XRP)
₹ 51.1
+0.73
+1.45%
USD Coin Price
USD Coin(USDC)
₹ 83.39
+0.03
+0.03%
Dogecoin Price
Dogecoin(DOGE)
₹ 15.45
+0.98
+6.76%
Cardano Price
Cardano(ADA)
₹ 51.71
-0.80
-1.52%
Avalanche Price
Avalanche(AVAX)
₹ 4,525.58
-10.59
-0.23%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002474
+0.000049
+2.02%
Polkadot Price
Polkadot(DOT)
₹ 789.79
-2.6
-0.26%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »