Overview
DASH Price History
Dash Historical Data (DASH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Jul-2025
|
₹ 2,063.98 | ₹ 2,068.86 | ₹ 1,909.20 | ₹ 1,994.64 | ₹ 3.4B | -3.36% |
|
23-Jul-2025
|
₹ 2,145.74 | ₹ 2,220.57 | ₹ 2,041.48 | ₹ 2,062.25 | ₹ 3.2B | -3.89% |
|
22-Jul-2025
|
₹ 2,192.93 | ₹ 2,195.68 | ₹ 2,098.97 | ₹ 2,140.34 | ₹ 3.6B | -2.40% |
|
21-Jul-2025
|
₹ 2,213.84 | ₹ 2,223.33 | ₹ 2,130.49 | ₹ 2,193.91 | ₹ 3.7B | -0.87% |
|
20-Jul-2025
|
₹ 2,044.86 | ₹ 2,230.13 | ₹ 2,038.18 | ₹ 2,211.36 | ₹ 4.3B | +8.14% |
|
19-Jul-2025
|
₹ 2,053.10 | ₹ 2,072.56 | ₹ 1,998.90 | ₹ 2,043.98 | ₹ 2.6B | -0.44% |
|
18-Jul-2025
|
₹ 1,950.83 | ₹ 2,124.70 | ₹ 1,912.58 | ₹ 2,047.58 | ₹ 4.1B | +4.96% |
|
17-Jul-2025
|
₹ 1,961.49 | ₹ 1,981.68 | ₹ 1,915.35 | ₹ 1,951.92 | ₹ 3.3B | -0.49% |
|
16-Jul-2025
|
₹ 1,891.54 | ₹ 1,959.26 | ₹ 1,872.98 | ₹ 1,959.26 | ₹ 2.8B | +3.58% |
|
15-Jul-2025
|
₹ 1,934.97 | ₹ 1,934.97 | ₹ 1,818.55 | ₹ 1,900.71 | ₹ 2.9B | -1.77% |
|
14-Jul-2025
|
₹ 1,957.55 | ₹ 1,988.36 | ₹ 1,901.22 | ₹ 1,932.41 | ₹ 3.3B | -1.28% |
|
13-Jul-2025
|
₹ 1,841.23 | ₹ 1,963.75 | ₹ 1,827.85 | ₹ 1,952.14 | ₹ 2.9B | +6.02% |
|
12-Jul-2025
|
₹ 1,925.63 | ₹ 1,930.82 | ₹ 1,824.30 | ₹ 1,843.43 | ₹ 2.8B | -4.27% |
|
11-Jul-2025
|
₹ 1,812.85 | ₹ 1,928.30 | ₹ 1,807.90 | ₹ 1,928.30 | ₹ 3.4B | +6.37% |
|
10-Jul-2025
|
₹ 1,751.77 | ₹ 1,816.48 | ₹ 1,745.53 | ₹ 1,815.82 | ₹ 2.4B | +3.70% |
|
09-Jul-2025
|
₹ 1,729.58 | ₹ 1,749.49 | ₹ 1,705.67 | ₹ 1,749.49 | ₹ 2.1B | +1.15% |
|
08-Jul-2025
|
₹ 1,699.48 | ₹ 1,728.94 | ₹ 1,687.28 | ₹ 1,728.94 | ₹ 1.9B | +1.73% |
|
07-Jul-2025
|
₹ 1,726.42 | ₹ 1,740.27 | ₹ 1,703.88 | ₹ 1,703.88 | ₹ 1.9B | -1.35% |
|
06-Jul-2025
|
₹ 1,681.37 | ₹ 1,731.11 | ₹ 1,681.37 | ₹ 1,729.20 | ₹ 1.7B | +2.85% |
|
05-Jul-2025
|
₹ 1,688.58 | ₹ 1,708.42 | ₹ 1,687.33 | ₹ 1,694.35 | ₹ 1.5B | +0.34% |
|
04-Jul-2025
|
₹ 1,756.75 | ₹ 1,763.91 | ₹ 1,688.53 | ₹ 1,690.98 | ₹ 1.7B | -3.79% |
|
03-Jul-2025
|
₹ 1,750.91 | ₹ 1,786.95 | ₹ 1,737.59 | ₹ 1,754.81 | ₹ 2.4B | +0.22% |
|
02-Jul-2025
|
₹ 1,655.61 | ₹ 1,752.40 | ₹ 1,634.55 | ₹ 1,750.64 | ₹ 2.0B | +5.70% |
|
01-Jul-2025
|
₹ 1,736.60 | ₹ 1,751.34 | ₹ 1,659.39 | ₹ 1,659.31 | ₹ 1.9B | -4.45% |
|
30-Jun-2025
|
₹ 1,708.26 | ₹ 1,748.70 | ₹ 1,696.63 | ₹ 1,740.35 | ₹ 2.7B | +1.86% |
|
29-Jun-2025
|
₹ 1,684.66 | ₹ 1,715.76 | ₹ 1,682.92 | ₹ 1,707.53 | ₹ 2.0B | +1.36% |
|
28-Jun-2025
|
₹ 1,646.33 | ₹ 1,685.61 | ₹ 1,643.14 | ₹ 1,683.23 | ₹ 2.0B | +2.24% |
|
27-Jun-2025
|
₹ 1,658.72 | ₹ 1,678.57 | ₹ 1,643.54 | ₹ 1,645.97 | ₹ 2.2B | -0.77% |
|
26-Jun-2025
|
₹ 1,710.40 | ₹ 1,730.62 | ₹ 1,644.74 | ₹ 1,660.39 | ₹ 2.1B | -2.92% |
|
25-Jun-2025
|
₹ 1,715.65 | ₹ 1,745.54 | ₹ 1,697.38 | ₹ 1,712.72 | ₹ 2.3B | -0.17% |
|
24-Jun-2025
|
₹ 1,639.77 | ₹ 1,741.25 | ₹ 1,639.24 | ₹ 1,712.69 | ₹ 2.4B | +4.49% |
|
23-Jun-2025
|
₹ 1,561.96 | ₹ 1,641.15 | ₹ 1,517.99 | ₹ 1,637.61 | ₹ 2.7B | +4.84% |
|
22-Jun-2025
|
₹ 1,661.95 | ₹ 1,663.31 | ₹ 1,543.40 | ₹ 1,563.38 | ₹ 3.0B | -5.88% |
|
21-Jun-2025
|
₹ 1,688.30 | ₹ 1,705.57 | ₹ 1,660.82 | ₹ 1,660.29 | ₹ 2.0B | -1.66% |
|
20-Jun-2025
|
₹ 1,716.22 | ₹ 1,747.14 | ₹ 1,657.16 | ₹ 1,687.25 | ₹ 2.3B | -1.69% |
|
19-Jun-2025
|
₹ 1,693.28 | ₹ 1,729.18 | ₹ 1,682.88 | ₹ 1,717.72 | ₹ 2.1B | +1.44% |
|
18-Jun-2025
|
₹ 1,692.19 | ₹ 1,729.28 | ₹ 1,661.73 | ₹ 1,693.47 | ₹ 1.9B | +0.08% |
|
17-Jun-2025
|
₹ 1,787.69 | ₹ 1,792.66 | ₹ 1,683.56 | ₹ 1,694.27 | ₹ 2.5B | -5.23% |
|
16-Jun-2025
|
₹ 1,741.60 | ₹ 1,790.67 | ₹ 1,718.98 | ₹ 1,784.58 | ₹ 2.4B | +2.47% |
|
15-Jun-2025
|
₹ 1,744.38 | ₹ 1,755.18 | ₹ 1,730.33 | ₹ 1,741.22 | ₹ 2.2B | -0.18% |
|
14-Jun-2025
|
₹ 1,746.62 | ₹ 1,770.46 | ₹ 1,737.25 | ₹ 1,748.77 | ₹ 2.1B | +0.12% |
|
13-Jun-2025
|
₹ 1,818.61 | ₹ 1,818.89 | ₹ 1,690.76 | ₹ 1,747.62 | ₹ 3.1B | -3.87% |
|
12-Jun-2025
|
₹ 1,898.10 | ₹ 1,899.14 | ₹ 1,803.21 | ₹ 1,820.30 | ₹ 2.4B | -4.10% |
|
11-Jun-2025
|
₹ 1,931.64 | ₹ 1,949.97 | ₹ 1,885.20 | ₹ 1,898.37 | ₹ 3.1B | -1.72% |
|
10-Jun-2025
|
₹ 1,881.11 | ₹ 1,955.77 | ₹ 1,867.15 | ₹ 1,929.43 | ₹ 2.9B | +2.57% |
|
09-Jun-2025
|
₹ 1,862.54 | ₹ 1,881.81 | ₹ 1,815.15 | ₹ 1,881.51 | ₹ 2.3B | +1.02% |
|
08-Jun-2025
|
₹ 1,854.94 | ₹ 1,866.99 | ₹ 1,823.34 | ₹ 1,862.87 | ₹ 2.2B | +0.38% |
|
07-Jun-2025
|
₹ 1,815.29 | ₹ 1,866.56 | ₹ 1,812.11 | ₹ 1,852.56 | ₹ 2.2B | +2.05% |
|
06-Jun-2025
|
₹ 1,836.25 | ₹ 1,842.77 | ₹ 1,757.74 | ₹ 1,818.26 | ₹ 2.9B | -0.98% |
|
05-Jun-2025
|
₹ 1,890.97 | ₹ 1,890.97 | ₹ 1,821.48 | ₹ 1,833.64 | ₹ 2.5B | -3.03% |
|
04-Jun-2025
|
₹ 1,931.19 | ₹ 1,940.26 | ₹ 1,885.25 | ₹ 1,889.98 | ₹ 3.3B | -2.13% |
|
03-Jun-2025
|
₹ 1,876.39 | ₹ 1,931.55 | ₹ 1,853.64 | ₹ 1,898.58 | ₹ 6.3B | +1.18% |
|
02-Jun-2025
|
₹ 1,869.47 | ₹ 1,898.34 | ₹ 1,850.97 | ₹ 1,874.21 | ₹ 3.2B | +0.25% |
|
01-Jun-2025
|
₹ 1,886.83 | ₹ 1,893.12 | ₹ 1,853.93 | ₹ 1,873.13 | ₹ 3.0B | -0.73% |
|
31-May-2025
|
₹ 1,909.90 | ₹ 1,915.86 | ₹ 1,832.86 | ₹ 1,887.33 | ₹ 3.8B | -1.18% |
|
30-May-2025
|
₹ 2,007.95 | ₹ 2,007.95 | ₹ 1,878.51 | ₹ 1,901.42 | ₹ 4.3B | -5.26% |
|
29-May-2025
|
₹ 2,024.28 | ₹ 2,070.28 | ₹ 1,993.82 | ₹ 2,009.21 | ₹ 3.6B | -0.74% |
|
28-May-2025
|
₹ 2,054.91 | ₹ 2,071.71 | ₹ 2,020.65 | ₹ 2,029.26 | ₹ 3.6B | -1.25% |
|
27-May-2025
|
₹ 1,998.80 | ₹ 2,066.52 | ₹ 1,971.44 | ₹ 2,059.35 | ₹ 3.6B | +3.03% |
|
26-May-2025
|
₹ 1,971.20 | ₹ 2,047.30 | ₹ 1,959.99 | ₹ 1,997.48 | ₹ 3.5B | +1.34% |
Dash Price History Chart (Last 60 Days)
Dash Historical Price
Dash Price June, 2025
| 1st June Price | ₹ 1,873.13 | 30th June Price | ₹ 1,740.35 |
| Highest Price in June | ₹ 1,955.77 | Lowest Price in June | ₹ 1,517.9 |
| Market Cap 30th June | ₹ 21.4B | % Change | -7.10% |
| Over all performance | Falling |
Dash Price May, 2025
| 1st May Price | ₹ 1,974.63 | 31st May Price | ₹ 1,887.33 |
| Highest Price in May | ₹ 2,205.85 | Lowest Price in May | ₹ 1,743.2 |
| Market Cap 31st May | ₹ 23.2B | % Change | -4.42% |
| Over all performance | Falling |
Dash Price April, 2025
| 1st April Price | ₹ 1,938.65 | 30th April Price | ₹ 1,985.27 |
| Highest Price in April | ₹ 2,102.87 | Lowest Price in April | ₹ 1,548.5 |
| Market Cap 30th April | ₹ 24.3B | % Change | +2.41% |
| Over all performance | Rising |
Dash News
-
-
Edited by Gadgets 360 Newsdesk
-
About Dash Price History in India
Track Dash price history on this page. Today's Dash price is ₹ 1,998.46 with a daily change of -1.17%. The Dash altcoin was forked from the Bitcoin protocol, and stands for digital cash.
On this page you can track the Dash high, low, and open and close values for multiple dates. You can also see the trade volume on this page, and by tracking all this information, you will be able to see how your investments are doing. All data on this page is sourced from CoinMarketCap and this is so that you can easily see how your tokens are performing without worrying about a mismatch between different exchanges where small differences can creep in.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Avalanche Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Monero Price
-
Aave Price
-
Cronos Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
Floki Inu Price
-
EOS Coin Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
Underdog Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
SushiSwap Price
-
Qtum Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Binance USD Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,02,00,000 |
▲
+0.99%
+1,00,000
|
 Ethereum(ETH)
|
|
₹ 3,22,665 |
▲
+3.97%
+12,335
|
|
Ripple(XRP)
|
|
₹ 278.95 |
▲
+1.41%
+3.88
|
|
Tether(USDT)
|
|
₹ 86.47 |
▲
+0.07%
+0.06
|
|
Binance Coin(BNB)
|
|
₹ 67,350 |
▲
+1.99%
+1,311.1
|
|
Solana(SOL)
|
|
₹ 16,256 |
▼
-0.44%
-72.50
|
|
Dogecoin(DOGE)
|
|
₹ 20.20 |
▼
-3.81%
-0.80
|
|
TRON(TRX)
|
|
₹ 27.17 |
▲
+1.61%
+0.43
|
|
Cardano(ADA)
|
|
₹ 69 |
▼
-5.22%
-3.80
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Stellar(XLM)
|
|
₹ 36.20 |
▲
+0.89%
+0.32
|
|
WETH(WETH)
|
|
₹ 3,22,918 |
▲
+4.58%
+14,144
|
-
04:02
Samsung Galaxy M36 Review | Is This The True Sub-20k Monster? -
02:56
[Sponsored] Students Try the Galaxy Tab S10FE for the First Time - Real Reactions, Powerful Features -
06:44
Samsung Galaxy Z Fold7 Review 2025 - The Ultimate Foldable Phone? Insane Features & Real Test! -
01:45
Google AI Pro subscription Is Free For Students. Here's What You Get -
01:28
World's First AI Chef Restaurant – Launching Soon in Dubai!
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
