Dash Price History
₹ 2,994.23
-55.70 (-1.83%)
Updated: 1 April 2026 21:24 IST
Overview
DASH Price History
Dash Historical Data (DASH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Mar-2026
|
₹ 3,010.26 | ₹ 3,127.57 | ₹ 2,986.85 | ₹ 3,053.73 | ₹ 7.1B | +1.44% |
|
30-Mar-2026
|
₹ 3,001.43 | ₹ 3,107.77 | ₹ 2,975.88 | ₹ 3,015.37 | ₹ 5.3B | +0.46% |
|
29-Mar-2026
|
₹ 3,078.84 | ₹ 3,078.84 | ₹ 2,995.57 | ₹ 3,003.66 | ₹ 4.1B | -2.42% |
|
28-Mar-2026
|
₹ 2,991.34 | ₹ 3,091.92 | ₹ 2,955.72 | ₹ 3,078.73 | ₹ 4.7B | +2.92% |
|
27-Mar-2026
|
₹ 3,036.54 | ₹ 3,107.93 | ₹ 2,997.99 | ₹ 3,001.20 | ₹ 5.0B | -1.16% |
|
26-Mar-2026
|
₹ 3,201.87 | ₹ 3,238.38 | ₹ 3,034.32 | ₹ 3,034.32 | ₹ 5.7B | -5.23% |
|
25-Mar-2026
|
₹ 3,208.39 | ₹ 3,272.51 | ₹ 3,172.91 | ₹ 3,202.14 | ₹ 6.6B | -0.20% |
|
24-Mar-2026
|
₹ 3,217.94 | ₹ 3,277.25 | ₹ 3,166.36 | ₹ 3,201.29 | ₹ 5.8B | -0.52% |
|
23-Mar-2026
|
₹ 3,007.92 | ₹ 3,242.50 | ₹ 2,924.38 | ₹ 3,227.33 | ₹ 9.6B | +7.29% |
|
22-Mar-2026
|
₹ 3,098.64 | ₹ 3,111.17 | ₹ 2,925.34 | ₹ 3,000.71 | ₹ 5.7B | -3.16% |
|
21-Mar-2026
|
₹ 2,980.86 | ₹ 3,126.82 | ₹ 2,952.40 | ₹ 3,096.90 | ₹ 5.4B | +3.89% |
|
20-Mar-2026
|
₹ 2,920.79 | ₹ 2,998.62 | ₹ 2,909.98 | ₹ 2,985.79 | ₹ 5.5B | +2.20% |
|
19-Mar-2026
|
₹ 3,042.64 | ₹ 3,059.24 | ₹ 2,903.37 | ₹ 2,924.45 | ₹ 5.3B | -3.88% |
|
18-Mar-2026
|
₹ 3,273.48 | ₹ 3,303.75 | ₹ 2,989.30 | ₹ 3,047.46 | ₹ 7.5B | -6.90% |
|
17-Mar-2026
|
₹ 3,272.39 | ₹ 3,407.36 | ₹ 3,188.24 | ₹ 3,292.51 | ₹ 11.0B | +0.61% |
|
16-Mar-2026
|
₹ 3,112.72 | ₹ 3,257.85 | ₹ 3,079.78 | ₹ 3,239.94 | ₹ 7.1B | +4.09% |
|
15-Mar-2026
|
₹ 3,007.32 | ₹ 3,140.38 | ₹ 2,990.16 | ₹ 3,115.82 | ₹ 5.5B | +3.61% |
|
14-Mar-2026
|
₹ 3,021.92 | ₹ 3,081.34 | ₹ 2,977.53 | ₹ 3,005.54 | ₹ 4.3B | -0.54% |
|
13-Mar-2026
|
₹ 3,010.19 | ₹ 3,149.71 | ₹ 3,002.45 | ₹ 3,021.66 | ₹ 6.9B | +0.38% |
|
12-Mar-2026
|
₹ 3,003.45 | ₹ 3,033.26 | ₹ 2,948.39 | ₹ 3,005.23 | ₹ 4.8B | +0.06% |
|
11-Mar-2026
|
₹ 2,993.26 | ₹ 3,016.74 | ₹ 2,920.83 | ₹ 3,003.48 | ₹ 5.1B | +0.34% |
|
10-Mar-2026
|
₹ 2,967.13 | ₹ 3,074.77 | ₹ 2,956.91 | ₹ 2,988.33 | ₹ 6.1B | +0.71% |
|
09-Mar-2026
|
₹ 2,823.97 | ₹ 3,004.59 | ₹ 2,772.57 | ₹ 2,965.61 | ₹ 6.2B | +5.02% |
|
08-Mar-2026
|
₹ 2,958.66 | ₹ 2,966.45 | ₹ 2,812.17 | ₹ 2,820.13 | ₹ 4.9B | -4.68% |
|
07-Mar-2026
|
₹ 2,986.82 | ₹ 3,020.22 | ₹ 2,949.65 | ₹ 2,956.94 | ₹ 4.5B | -1.00% |
|
06-Mar-2026
|
₹ 3,127.43 | ₹ 3,196.18 | ₹ 2,965.20 | ₹ 2,987.64 | ₹ 5.2B | -4.47% |
|
05-Mar-2026
|
₹ 3,259.50 | ₹ 3,333.79 | ₹ 3,103.99 | ₹ 3,122.91 | ₹ 6.6B | -4.19% |
|
04-Mar-2026
|
₹ 3,124.55 | ₹ 3,305.48 | ₹ 3,060.52 | ₹ 3,251.61 | ₹ 8.4B | +4.07% |
|
03-Mar-2026
|
₹ 3,177.39 | ₹ 3,216.24 | ₹ 3,004.71 | ₹ 3,119.66 | ₹ 7.0B | -1.82% |
|
02-Mar-2026
|
₹ 2,941.81 | ₹ 3,196.38 | ₹ 2,839.68 | ₹ 3,182.30 | ₹ 8.0B | +8.17% |
|
01-Mar-2026
|
₹ 2,842.27 | ₹ 3,119.25 | ₹ 2,842.27 | ₹ 2,943.92 | ₹ 7.5B | +3.58% |
|
28-Feb-2026
|
₹ 3,061.47 | ₹ 3,068.30 | ₹ 2,806.74 | ₹ 2,855.28 | ₹ 7.7B | -6.73% |
|
27-Feb-2026
|
₹ 3,084.19 | ₹ 3,239.48 | ₹ 3,026.32 | ₹ 3,061.30 | ₹ 6.5B | -0.74% |
|
26-Feb-2026
|
₹ 3,239.36 | ₹ 3,286.20 | ₹ 3,076.40 | ₹ 3,084.84 | ₹ 7.9B | -4.77% |
|
25-Feb-2026
|
₹ 2,997.11 | ₹ 3,217.83 | ₹ 2,933.74 | ₹ 3,217.83 | ₹ 8.2B | +7.36% |
|
24-Feb-2026
|
₹ 2,938.80 | ₹ 3,025.41 | ₹ 2,850.37 | ₹ 3,005.13 | ₹ 6.6B | +2.26% |
|
23-Feb-2026
|
₹ 3,005.20 | ₹ 3,062.60 | ₹ 2,843.32 | ₹ 2,938.78 | ₹ 7.6B | -2.21% |
|
22-Feb-2026
|
₹ 3,129.74 | ₹ 3,135.63 | ₹ 3,001.56 | ₹ 3,006.49 | ₹ 5.9B | -3.94% |
|
21-Feb-2026
|
₹ 3,057.76 | ₹ 3,248.71 | ₹ 3,057.76 | ₹ 3,129.87 | ₹ 7.7B | +2.36% |
|
20-Feb-2026
|
₹ 3,158.34 | ₹ 3,174.45 | ₹ 3,002.55 | ₹ 3,054.89 | ₹ 8.1B | -3.28% |
|
19-Feb-2026
|
₹ 3,302.94 | ₹ 3,303.32 | ₹ 3,116.51 | ₹ 3,141.24 | ₹ 6.4B | -4.90% |
|
18-Feb-2026
|
₹ 3,395.51 | ₹ 3,444.68 | ₹ 3,316.37 | ₹ 3,316.37 | ₹ 5.9B | -2.33% |
|
17-Feb-2026
|
₹ 3,460.36 | ₹ 3,513.93 | ₹ 3,338.42 | ₹ 3,377.71 | ₹ 6.3B | -2.39% |
|
16-Feb-2026
|
₹ 3,359.78 | ₹ 3,529.41 | ₹ 3,339.16 | ₹ 3,459.72 | ₹ 7.9B | +2.97% |
|
15-Feb-2026
|
₹ 3,512.90 | ₹ 3,748.53 | ₹ 3,336.83 | ₹ 3,349.22 | ₹ 11.7B | -4.66% |
|
14-Feb-2026
|
₹ 3,454.18 | ₹ 3,647.65 | ₹ 3,365.20 | ₹ 3,512.45 | ₹ 13.8B | +1.69% |
|
13-Feb-2026
|
₹ 3,036.37 | ₹ 3,454.70 | ₹ 3,008.16 | ₹ 3,441.96 | ₹ 9.2B | +13.33% |
|
12-Feb-2026
|
₹ 3,119.98 | ₹ 3,170.72 | ₹ 3,027.27 | ₹ 3,027.27 | ₹ 7.2B | -2.97% |
|
11-Feb-2026
|
₹ 3,123.16 | ₹ 3,241.33 | ₹ 2,940.74 | ₹ 3,097.36 | ₹ 7.7B | -0.83% |
|
10-Feb-2026
|
₹ 3,277.92 | ₹ 3,370.81 | ₹ 3,152.74 | ₹ 3,154.14 | ₹ 6.6B | -3.78% |
|
09-Feb-2026
|
₹ 3,294.56 | ₹ 3,470.44 | ₹ 3,158.83 | ₹ 3,294.23 | ₹ 9.3B | -0.01% |
|
08-Feb-2026
|
₹ 3,364.81 | ₹ 3,379.84 | ₹ 3,225.93 | ₹ 3,303.48 | ₹ 6.9B | -1.82% |
|
07-Feb-2026
|
₹ 3,436.44 | ₹ 3,517.53 | ₹ 3,194.14 | ₹ 3,368.66 | ₹ 9.5B | -1.99% |
|
06-Feb-2026
|
₹ 3,193.20 | ₹ 3,564.23 | ₹ 2,858.91 | ₹ 3,443.78 | ₹ 14.8B | +7.85% |
|
05-Feb-2026
|
₹ 3,646.43 | ₹ 3,760.24 | ₹ 3,189.23 | ₹ 3,189.23 | ₹ 12.0B | -12.54% |
|
04-Feb-2026
|
₹ 3,694.26 | ₹ 4,003.74 | ₹ 3,616.11 | ₹ 3,616.11 | ₹ 11.4B | -2.12% |
|
03-Feb-2026
|
₹ 4,045.79 | ₹ 4,095.88 | ₹ 3,737.15 | ₹ 3,737.15 | ₹ 9.9B | -7.63% |
|
02-Feb-2026
|
₹ 4,040.63 | ₹ 4,143.61 | ₹ 3,890.95 | ₹ 4,062.88 | ₹ 11.4B | +0.55% |
|
01-Feb-2026
|
₹ 3,971.84 | ₹ 4,242.65 | ₹ 3,921.39 | ₹ 4,053.36 | ₹ 13.6B | +2.04% |
|
31-Jan-2026
|
₹ 4,600.41 | ₹ 4,771.84 | ₹ 3,956.87 | ₹ 3,956.87 | ₹ 16.6B | -13.99% |
Dash Price History Chart (Last 60 Days)
Dash Historical Price
Dash Price March, 2026
| 1st March Price | ₹ 2,943.92 | 31st March Price | ₹ 3,053.73 |
| Highest Price in March | ₹ 3,407.36 | Lowest Price in March | ₹ 2,772.5 |
| Market Cap 31st March | ₹ 38.6B | % Change | +3.73% |
| Over all performance | Rising |
Dash Price February, 2026
| 1st February Price | ₹ 4,053.36 | 28th February Price | ₹ 2,855.28 |
| Highest Price in February | ₹ 4,242.65 | Lowest Price in February | ₹ 2,806.7 |
| Market Cap 28th February | ₹ 36.0B | % Change | -29.55% |
| Over all performance | Falling |
Dash Price January, 2026
| 1st January Price | ₹ 3,819.66 | 31st January Price | ₹ 3,956.87 |
| Highest Price in January | ₹ 8,663.68 | Lowest Price in January | ₹ 0.022452 |
| Market Cap 31st January | ₹ 49.8B | % Change | +3.61% |
| Over all performance | Rising |
Dash News
-
-
Edited by Gadgets 360 Newsdesk
-
About Dash Price History in India
Track Dash price history on this page. Today's Dash price is ₹ 3,003.53 with a daily change of -1.08%. The Dash altcoin was forked from the Bitcoin protocol, and stands for digital cash.
On this page you can track the Dash high, low, and open and close values for multiple dates. You can also see the trade volume on this page, and by tracking all this information, you will be able to see how your investments are doing. All data on this page is sourced from CoinMarketCap and this is so that you can easily see how your tokens are performing without worrying about a mismatch between different exchanges where small differences can creep in.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,60,926 |
▲
+0.78%
+49,223
|
 Ethereum(ETH)
|
|
₹ 1,97,286 |
▲
+1.55%
+3,008
|
|
Tether(USDT)
|
|
₹ 93.2 |
▼
-0.86%
-0.81
|
|
Binance Coin(BNB)
|
|
₹ 57,008 |
▼
-0.78%
-447
|
|
Ripple(XRP)
|
|
₹ 125.76 |
▲
+0.91%
+1.13
|
|
USD Coin(USDC)
|
|
₹ 93.17 |
▼
-0.72%
-0.67
|
|
Solana(SOL)
|
|
₹ 7,702.40 |
▼
-3.72%
-297.60
|
|
TRON(TRX)
|
|
₹ 29.37 |
▲
+0.37%
+0.11
|
|
Dogecoin(DOGE)
|
|
₹ 8.62 |
▲
+0.58%
+0.05
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,657 |
▼
-3.99%
-1,775.7
|
|
Cardano(ADA)
|
|
₹ 23.2 |
▲
+0.88%
+0.20
|
-
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
