EOS Price History

₹ 7 -0.03 (-0.42%)

Updated: 15 April 2026 01:06 IST

Overview EOS Price History

EOS Coin Historical Data (EOS INR)

Date	Open	High	Low	Close	Volume	Change (%)
14-Apr-2026	₹ 7.25	₹ 7.59	₹ 7.20	₹ 7.30	₹ 7.3M	+0.71%
13-Apr-2026	₹ 7.29	₹ 7.33	₹ 7.11	₹ 7.26	₹ 11.8M	-0.37%
12-Apr-2026	₹ 7.45	₹ 7.54	₹ 7.15	₹ 7.29	₹ 10.6M	-2.22%
11-Apr-2026	₹ 7.42	₹ 8.25	₹ 7.40	₹ 7.47	₹ 49.9M	+0.62%
10-Apr-2026	₹ 7.27	₹ 7.46	₹ 7.27	₹ 7.42	₹ 5.3M	+2.01%
09-Apr-2026	₹ 7.35	₹ 7.41	₹ 7.22	₹ 7.31	₹ 6.7M	-0.59%
08-Apr-2026	₹ 7.20	₹ 7.53	₹ 7.17	₹ 7.35	₹ 7.3M	+2.08%
07-Apr-2026	₹ 7.42	₹ 7.43	₹ 7.11	₹ 7.20	₹ 18.5M	-2.99%
06-Apr-2026	₹ 7.13	₹ 7.46	₹ 7.13	₹ 7.43	₹ 5.3M	+4.15%
05-Apr-2026	₹ 7.34	₹ 7.38	₹ 7.10	₹ 7.13	₹ 4.6M	-2.75%
04-Apr-2026	₹ 7.39	₹ 7.46	₹ 7.26	₹ 7.35	₹ 23.8M	-0.55%
03-Apr-2026	₹ 7.16	₹ 7.61	₹ 7.16	₹ 7.41	₹ 79.1M	+5.72%
02-Apr-2026	₹ 7.35	₹ 7.40	₹ 6.99	₹ 6.99	₹ 8.5M	-4.83%
01-Apr-2026	₹ 7.10	₹ 7.46	₹ 7.61	₹ 7.36	₹ 15.0M	+5.00%
31-Mar-2026	₹ 6.96	₹ 7.10	₹ 6.87	₹ 7.30	₹ 8.8M	+0.92%
30-Mar-2026	₹ 6.92	₹ 7.10	₹ 6.70	₹ 6.97	₹ 7.9M	+0.81%
29-Mar-2026	₹ 7.10	₹ 7.13	₹ 6.88	₹ 6.91	₹ 18.4M	-2.80%
28-Mar-2026	₹ 7.58	₹ 7.24	₹ 6.97	₹ 7.10	₹ 6.0M	+0.68%
27-Mar-2026	₹ 7.16	₹ 7.32	₹ 6.99	₹ 7.59	₹ 6.5M	-1.44%
26-Mar-2026	₹ 7.52	₹ 7.64	₹ 7.14	₹ 7.15	₹ 6.8M	-4.84%
25-Mar-2026	₹ 7.41	₹ 7.70	₹ 7.41	₹ 7.52	₹ 17.9M	+1.46%
24-Mar-2026	₹ 7.35	₹ 7.61	₹ 7.25	₹ 7.40	₹ 14.4M	+0.64%
23-Mar-2026	₹ 7.29	₹ 7.45	₹ 7.88	₹ 7.35	₹ 6.8M	+0.81%
22-Mar-2026	₹ 7.55	₹ 7.56	₹ 7.25	₹ 7.29	₹ 7.1M	-3.40%
21-Mar-2026	₹ 7.50	₹ 7.78	₹ 7.45	₹ 7.55	₹ 4.7M	+0.72%
20-Mar-2026	₹ 7.44	₹ 7.78	₹ 7.44	₹ 7.53	₹ 9.7M	+1.26%
19-Mar-2026	₹ 7.42	₹ 7.59	₹ 7.27	₹ 7.44	₹ 15.9M	+0.27%
18-Mar-2026	₹ 7.76	₹ 7.95	₹ 7.32	₹ 7.43	₹ 11.6M	-4.26%
17-Mar-2026	₹ 7.81	₹ 7.89	₹ 7.62	₹ 7.75	₹ 8.8M	-0.79%
16-Mar-2026	₹ 7.55	₹ 7.83	₹ 7.47	₹ 7.81	₹ 26.1M	+3.52%
15-Mar-2026	₹ 7.27	₹ 8.21	₹ 7.21	₹ 7.55	₹ 51.2M	+3.79%
14-Mar-2026	₹ 7.39	₹ 7.44	₹ 7.12	₹ 7.27	₹ 6.6M	-1.60%
13-Mar-2026	₹ 7.41	₹ 7.55	₹ 7.41	₹ 7.40	₹ 18.6M	+5.22%
12-Mar-2026	₹ 7.71	₹ 7.13	₹ 6.92	₹ 7.41	₹ 9.0M	-0.43%
11-Mar-2026	₹ 6.98	₹ 7.15	₹ 6.89	₹ 7.49	₹ 8.7M	+0.89%
10-Mar-2026	₹ 7.12	₹ 7.17	₹ 6.94	₹ 6.99	₹ 14.2M	-1.88%
09-Mar-2026	₹ 7.77	₹ 7.27	₹ 6.91	₹ 7.11	₹ 15.1M	+0.49%
08-Mar-2026	₹ 7.50	₹ 7.31	₹ 6.95	₹ 7.76	₹ 7.0M	+0.36%
07-Mar-2026	₹ 7.69	₹ 7.40	₹ 7.34	₹ 7.48	₹ 8.2M	-0.29%
06-Mar-2026	₹ 7.12	₹ 7.51	₹ 7.12	₹ 7.66	₹ 16.6M	-0.76%
05-Mar-2026	₹ 7.42	₹ 7.49	₹ 7.51	₹ 7.75	₹ 6.4M	-4.69%
04-Mar-2026	₹ 7.87	₹ 7.47	₹ 6.98	₹ 7.41	₹ 9.6M	+4.61%
03-Mar-2026	₹ 7.34	₹ 7.35	₹ 6.94	₹ 7.88	₹ 10.5M	-3.45%
02-Mar-2026	₹ 7.20	₹ 27.15	₹ 6.97	₹ 7.34	₹ 10.7M	+1.91%
01-Mar-2026	₹ 7.84	₹ 7.49	₹ 7.84	₹ 7.20	₹ 10.0M	+1.67%
28-Feb-2026	₹ 7.29	₹ 7.32	₹ 6.77	₹ 7.10	₹ 10.5M	-2.59%
27-Feb-2026	₹ 7.21	₹ 7.50	₹ 7.21	₹ 7.30	₹ 11.7M	+1.31%
26-Feb-2026	₹ 7.67	₹ 7.72	₹ 7.19	₹ 7.19	₹ 11.8M	-6.24%
25-Feb-2026	₹ 7.61	₹ 7.67	₹ 7.32	₹ 7.67	₹ 13.5M	+8.66%
24-Feb-2026	₹ 7.19	₹ 7.19	₹ 6.94	₹ 7.67	₹ 5.4M	-1.72%
23-Feb-2026	₹ 7.27	₹ 7.39	₹ 6.89	₹ 7.20	₹ 10.0M	-0.95%
22-Feb-2026	₹ 7.55	₹ 7.57	₹ 7.25	₹ 7.27	₹ 6.7M	-3.67%
21-Feb-2026	₹ 7.44	₹ 7.66	₹ 7.38	₹ 7.56	₹ 7.0M	+1.67%
20-Feb-2026	₹ 7.21	₹ 7.48	₹ 7.21	₹ 7.44	₹ 6.8M	+3.26%
19-Feb-2026	₹ 7.68	₹ 7.68	₹ 7.12	₹ 7.17	₹ 25.4M	-6.59%
18-Feb-2026	₹ 7.74	₹ 7.85	₹ 7.62	₹ 7.66	₹ 8.1M	-1.05%
17-Feb-2026	₹ 7.68	₹ 7.82	₹ 7.63	₹ 7.72	₹ 16.4M	+0.46%
16-Feb-2026	₹ 7.73	₹ 7.80	₹ 7.58	₹ 7.68	₹ 8.1M	-0.70%
15-Feb-2026	₹ 8.11	₹ 8.18	₹ 7.68	₹ 7.72	₹ 8.7M	-4.89%
14-Feb-2026	₹ 7.86	₹ 8.11	₹ 7.86	₹ 8.10	₹ 7.2M	+3.04%

EOS Coin Price History Chart (Last 60 Days)

EOS Coin Historical Price

EOS Coin Price March, 2026

1^st March Price	₹ 7.20	31^st March Price	₹ 7.30
Highest Price in March	₹ 27.15	Lowest Price in March	₹ 6.7
Market Cap 31^st March	-	% Change	-2.39%
Over all performance	Falling

EOS Coin Price February, 2026

1^st February Price	₹ 8.49	28^th February Price	₹ 7.10
Highest Price in February	₹ 8.78	Lowest Price in February	₹ 6.3
Market Cap 28^th February	-	% Change	-16.40%
Over all performance	Falling

EOS Coin Price January, 2026

1^st January Price	₹ 14.64	31^st January Price	₹ 7.95
Highest Price in January	₹ 17.21	Lowest Price in January	₹ 7.9
Market Cap 31^st January	-	% Change	-45.71%
Over all performance	Falling

Cryptocurrency News

White House Report Challenged by American Bankers Association on Stablecoin Yields
Former US CFTC Chair Chris Giancarlo Departs Willkie, Plans to Advise Cryptocurrency Firms
Bitcoin Price Climbs Above $74,000 as Relief Rally Boosts Crypto Market Sentiment
Justin Sun vs WLFI: Tron Founder Questions WLFI Over Token Freeze, Governance
US Musician Loses Bitcoin Funds Due to Fake Ledger App
Bitcoin Price Approaches $71,000 Mark as Crypto Market Awaits Breakout Momentum
HSBC, Standard Chartered-Led Group Bags First Stablecoin Issuer Licenses in Hong Kong
UK NCA-Led Operation Atlantic Freezes $12 Million Funds Tied to Approval Phishing Scams
Bitcoin and Ethereum Remain Range-Bound as ETF Outflows and Macroeconomic Pressure Limit Upside
Stablecoin Transactions Could Reach $1.5 Quadrillion Mark by 2035, Chainalysis Claims

More News

About EOS Coin Price History in India

Track the price history of the cryptocurrency EOS on this page. EOS is a cryptocurrency that aims to eliminate transaction fees, and conduct transactions at scale with millions per second. This token was initially released in 2018.

As per the data collected from CoinMarketCap, the price of EOS is ₹ 7.25 and the daily change is -0.39%. All the data on this page is collected from a single source, so that the daily change will be reflected accurately. That is because the rate varies a little between exchanges. For that reason, you can track the historical data from this page to get everything in one place, from the opening value, to the high, to the close, and trade volumes on a daily basis.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 68,90,000	▲ +2,39,998 +3.61%
Ethereum(ETH)	₹ 2,15,619	▲ +4,467.6 +2.12%
Tether(USDT)	₹ 93.15	▼ -1 -1.06%
Binance Coin(BNB)	₹ 56,797	▲ +2,313 +4.25%
Ripple(XRP)	₹ 126.59	▲ +0.08 +0.06%
USD Coin(USDC)	₹ 93.11	▼ -1.11 -1.17%
Solana(SOL)	₹ 7,825.19	▼ -46.57 -0.59%
TRON(TRX)	₹ 30.7	▲ +0.06 +0.19%
Dogecoin(DOGE)	₹ 8.63	▲ +0.03 +0.35%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 40,160	◀▶ 0.00 0.00%