EOS Price History

₹ 5.91 -0.02 (-0.34%)

Updated: 3 July 2026 02:30 IST

Overview EOS Price History

EOS Coin Historical Data (EOS INR)

Date	Open	High	Low	Close	Volume	Change (%)
02-Jul-2026	₹ 6.15	₹ 6.24	₹ 6.27	₹ 6.23	₹ 3.4M	+1.35%
01-Jul-2026	₹ 5.82	₹ 6.16	₹ 5.81	₹ 6.15	₹ 5.4M	+5.55%
30-Jun-2026	₹ 5.91	₹ 6.12	₹ 5.66	₹ 5.82	₹ 6.5M	-1.49%
29-Jun-2026	₹ 5.65	₹ 6.38	₹ 5.56	₹ 5.91	₹ 4.9M	+4.65%
28-Jun-2026	₹ 5.78	₹ 5.78	₹ 5.64	₹ 5.65	₹ 2.6M	-2.23%
27-Jun-2026	₹ 5.84	₹ 5.86	₹ 5.73	₹ 5.79	₹ 1.6M	-0.81%
26-Jun-2026	₹ 5.65	₹ 5.86	₹ 5.53	₹ 5.84	₹ 6.6M	+3.24%
25-Jun-2026	₹ 5.74	₹ 5.94	₹ 5.52	₹ 5.67	₹ 4.6M	-1.30%
24-Jun-2026	₹ 6.10	₹ 6.24	₹ 5.60	₹ 5.70	₹ 3.9M	-6.48%
23-Jun-2026	₹ 6.28	₹ 6.28	₹ 5.86	₹ 6.73	₹ 3.0M	-3.31%
22-Jun-2026	₹ 6.11	₹ 6.37	₹ 6.18	₹ 6.28	₹ 4.7M	+2.72%
21-Jun-2026	₹ 6.23	₹ 6.26	₹ 6.11	₹ 6.11	₹ 2.8M	-1.87%
20-Jun-2026	₹ 6.30	₹ 6.40	₹ 6.11	₹ 6.23	₹ 5.9M	-1.14%
19-Jun-2026	₹ 6.40	₹ 6.56	₹ 6.18	₹ 6.32	₹ 6.7M	-1.33%
18-Jun-2026	₹ 7.28	₹ 7.11	₹ 6.35	₹ 6.38	₹ 7.0M	-9.18%
17-Jun-2026	₹ 6.89	₹ 7.11	₹ 6.81	₹ 7.33	₹ 7.3M	+2.03%
16-Jun-2026	₹ 7.34	₹ 7.10	₹ 6.70	₹ 6.90	₹ 5.4M	-1.78%
15-Jun-2026	₹ 6.76	₹ 7.11	₹ 6.76	₹ 7.34	₹ 5.7M	+3.96%
14-Jun-2026	₹ 6.93	₹ 6.96	₹ 6.70	₹ 6.79	₹ 8.1M	-2.12%
13-Jun-2026	₹ 6.73	₹ 7.15	₹ 6.68	₹ 6.90	₹ 12.1M	+2.47%
12-Jun-2026	₹ 6.99	₹ 6.99	₹ 6.63	₹ 6.73	₹ 16.3M	-3.71%
11-Jun-2026	₹ 5.74	₹ 7.18	₹ 5.56	₹ 6.96	₹ 25.7M	+21.28%
10-Jun-2026	₹ 5.72	₹ 5.81	₹ 5.59	₹ 5.74	₹ 2.2M	+0.45%
09-Jun-2026	₹ 6.24	₹ 6.26	₹ 5.61	₹ 5.72	₹ 1.9M	-8.34%
08-Jun-2026	₹ 5.98	₹ 6.24	₹ 5.83	₹ 6.21	₹ 5.9M	+3.93%
07-Jun-2026	₹ 5.83	₹ 6.15	₹ 5.78	₹ 5.99	₹ 5.0M	+2.70%
06-Jun-2026	₹ 5.92	₹ 6.19	₹ 5.52	₹ 5.79	₹ 6.9M	-2.11%
05-Jun-2026	₹ 6.50	₹ 6.59	₹ 5.88	₹ 5.93	₹ 21.5M	-8.70%
04-Jun-2026	₹ 6.95	₹ 7.50	₹ 6.24	₹ 6.50	₹ 8.2M	-6.49%
03-Jun-2026	₹ 6.95	₹ 7.13	₹ 6.68	₹ 6.97	₹ 5.7M	+0.30%
02-Jun-2026	₹ 7.27	₹ 7.37	₹ 6.79	₹ 6.98	₹ 7.5M	-3.99%
01-Jun-2026	₹ 7.15	₹ 7.41	₹ 7.71	₹ 7.27	₹ 6.8M	+1.65%
31-May-2026	₹ 7.41	₹ 7.41	₹ 7.14	₹ 7.15	₹ 3.8M	-3.45%
30-May-2026	₹ 7.27	₹ 7.42	₹ 7.17	₹ 7.41	₹ 7.1M	+1.92%
29-May-2026	₹ 7.98	₹ 7.30	₹ 7.81	₹ 7.28	₹ 7.3M	+2.59%
28-May-2026	₹ 7.32	₹ 7.40	₹ 6.82	₹ 7.11	₹ 11.0M	-2.89%
27-May-2026	₹ 7.51	₹ 7.57	₹ 7.29	₹ 7.31	₹ 5.0M	-2.71%
26-May-2026	₹ 7.63	₹ 7.74	₹ 7.40	₹ 7.49	₹ 9.6M	-1.75%
25-May-2026	₹ 7.51	₹ 7.62	₹ 7.29	₹ 7.61	₹ 5.3M	+1.33%
24-May-2026	₹ 7.68	₹ 7.80	₹ 7.46	₹ 7.51	₹ 7.3M	-2.21%
23-May-2026	₹ 7.70	₹ 7.70	₹ 7.27	₹ 7.69	₹ 7.3M	-0.22%
22-May-2026	₹ 7.91	₹ 7.93	₹ 7.68	₹ 7.70	₹ 6.2M	-2.64%
21-May-2026	₹ 7.82	₹ 7.93	₹ 7.74	₹ 7.91	₹ 4.7M	+1.22%
20-May-2026	₹ 7.76	₹ 7.93	₹ 7.65	₹ 7.83	₹ 6.5M	+0.92%
19-May-2026	₹ 7.63	₹ 7.90	₹ 7.63	₹ 7.79	₹ 3.9M	+2.15%
18-May-2026	₹ 7.91	₹ 25.96	₹ 7.59	₹ 7.63	₹ 10.7M	-3.50%
17-May-2026	₹ 8.90	₹ 27.66	₹ 7.91	₹ 7.91	₹ 15.5M	-2.16%
16-May-2026	₹ 8.34	₹ 8.44	₹ 7.92	₹ 8.90	₹ 7.2M	-3.06%
15-May-2026	₹ 8.91	₹ 8.97	₹ 8.11	₹ 8.34	₹ 26.2M	-6.44%
14-May-2026	₹ 8.75	₹ 8.91	₹ 8.52	₹ 8.88	₹ 6.3M	+1.48%
13-May-2026	₹ 8.92	₹ 9.27	₹ 8.62	₹ 8.75	₹ 10.9M	-1.90%
12-May-2026	₹ 9.26	₹ 9.37	₹ 8.82	₹ 8.93	₹ 8.7M	-3.59%
11-May-2026	₹ 9.31	₹ 9.40	₹ 9.19	₹ 9.27	₹ 17.3M	-0.47%
10-May-2026	₹ 8.90	₹ 9.32	₹ 8.80	₹ 9.31	₹ 11.3M	+4.59%
09-May-2026	₹ 9.15	₹ 9.25	₹ 8.86	₹ 8.90	₹ 11.4M	-2.64%
08-May-2026	₹ 8.61	₹ 9.13	₹ 8.51	₹ 9.13	₹ 18.2M	+6.00%
07-May-2026	₹ 8.51	₹ 8.73	₹ 8.43	₹ 8.61	₹ 12.1M	+1.15%
06-May-2026	₹ 8.29	₹ 8.65	₹ 8.29	₹ 8.51	₹ 20.7M	+2.67%
05-May-2026	₹ 8.37	₹ 8.48	₹ 8.27	₹ 8.29	₹ 14.8M	-0.87%
04-May-2026	₹ 8.45	₹ 8.58	₹ 8.29	₹ 8.37	₹ 9.9M	-0.92%

EOS Coin Price History Chart (Last 60 Days)

EOS Coin Historical Price

EOS Coin Price June, 2026

1^st June Price	₹ 7.27	30^th June Price	₹ 5.82
Highest Price in June	₹ 7.41	Lowest Price in June	₹ 5.5
Market Cap 30^th June	-	% Change	-19.86%
Over all performance	Falling

EOS Coin Price May, 2026

1^st May Price	₹ 8.47	31^st May Price	₹ 7.15
Highest Price in May	₹ 27.66	Lowest Price in May	₹ 6.8
Market Cap 31^st May	-	% Change	-15.56%
Over all performance	Falling

EOS Coin Price April, 2026

1^st April Price	₹ 7.36	30^th April Price	₹ 8.50
Highest Price in April	₹ 9.23	Lowest Price in April	₹ 6.9
Market Cap 30^th April	-	% Change	+15.57%
Over all performance	Rising

Cryptocurrency News

More News

About EOS Coin Price History in India

Track the price history of the cryptocurrency EOS on this page. EOS is a cryptocurrency that aims to eliminate transaction fees, and conduct transactions at scale with millions per second. This token was initially released in 2018.

As per the data collected from CoinMarketCap, the price of EOS is ₹ 6.11 and the daily change is -0.33%. All the data on this page is collected from a single source, so that the daily change will be reflected accurately. That is because the rate varies a little between exchanges. For that reason, you can track the historical data from this page to get everything in one place, from the opening value, to the high, to the close, and trade volumes on a daily basis.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 58,57,805	▲ +1,10,808 +1.93%
Ethereum(ETH)	₹ 1,62,102	▲ +7,717.74 +5.00%
Tether(USDT)	₹ 95.32	▼ -0.06 -0.06%
Binance Coin(BNB)	₹ 53,185	▲ +442.14 +0.84%
USD Coin(USDC)	₹ 95.40	▼ -0.05 -0.05%
Ripple(XRP)	₹ 103.20	▲ +2.17 +2.14%
Solana(SOL)	₹ 7,716.43	▲ +290.92 +3.92%
TRON(TRX)	₹ 30.22	▲ +0.05 +0.17%
Dogecoin(DOGE)	₹ 7.6	▲ +0.09 +1.23%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 40,900	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	▼ -3,43,854 -5.65%