- Home
- Finance
- Cryptocurrency Prices
- EOS Coin
EOS Price History
₹ 9.77
+0.44 (+4.73%)
Updated: 12 October 2026 07:06 IST
Overview
EOS Price History
EOS Coin Historical Data (EOS INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 9.34 | ₹ 9.54 | ₹ 9.26 | ₹ 9.45 | ₹ 19.2M | +1.13% |
|
30-Sep-2026
|
₹ 9.53 | ₹ 9.60 | ₹ 9.42 | ₹ 9.36 | ₹ 17.9M | +3.42% |
|
29-Sep-2026
|
₹ 9.22 | ₹ 9.40 | ₹ 8.91 | ₹ 9.49 | ₹ 16.0M | -1.95% |
|
28-Sep-2026
|
₹ 9.94 | ₹ 10.56 | ₹ 9.54 | ₹ 9.24 | ₹ 24.6M | -6.98% |
|
27-Sep-2026
|
₹ 9.86 | ₹ 10.94 | ₹ 9.65 | ₹ 9.94 | ₹ 25.1M | +0.86% |
|
26-Sep-2026
|
₹ 9.57 | ₹ 9.89 | ₹ 9.55 | ₹ 9.86 | ₹ 13.4M | +3.06% |
|
25-Sep-2026
|
₹ 9.48 | ₹ 9.66 | ₹ 9.34 | ₹ 9.55 | ₹ 24.2M | +0.83% |
|
24-Sep-2026
|
₹ 8.82 | ₹ 9.54 | ₹ 8.72 | ₹ 9.46 | ₹ 17.5M | +7.25% |
|
23-Sep-2026
|
₹ 9.13 | ₹ 9.50 | ₹ 8.83 | ₹ 8.84 | ₹ 31.4M | -3.12% |
|
22-Sep-2026
|
₹ 8.89 | ₹ 9.14 | ₹ 8.78 | ₹ 9.13 | ₹ 25.1M | +2.76% |
|
21-Sep-2026
|
₹ 8.47 | ₹ 8.98 | ₹ 8.38 | ₹ 8.89 | ₹ 20.6M | +4.85% |
|
20-Sep-2026
|
₹ 8.61 | ₹ 8.77 | ₹ 8.26 | ₹ 8.46 | ₹ 16.4M | -1.80% |
|
19-Sep-2026
|
₹ 8.72 | ₹ 8.83 | ₹ 8.43 | ₹ 8.63 | ₹ 64.6M | -1.03% |
|
18-Sep-2026
|
₹ 7.39 | ₹ 9.66 | ₹ 7.36 | ₹ 8.71 | ₹ 88.2M | +17.87% |
|
17-Sep-2026
|
₹ 7.17 | ₹ 7.44 | ₹ 7.99 | ₹ 7.39 | ₹ 29.4M | +3.04% |
|
16-Sep-2026
|
₹ 7.58 | ₹ 7.58 | ₹ 7.63 | ₹ 7.17 | ₹ 8.9M | -5.32% |
|
15-Sep-2026
|
₹ 7.81 | ₹ 7.99 | ₹ 7.53 | ₹ 7.58 | ₹ 12.6M | -2.99% |
|
14-Sep-2026
|
₹ 7.86 | ₹ 8.26 | ₹ 7.64 | ₹ 7.80 | ₹ 10.4M | -0.81% |
|
13-Sep-2026
|
₹ 7.51 | ₹ 7.96 | ₹ 7.43 | ₹ 7.89 | ₹ 13.5M | +5.02% |
|
12-Sep-2026
|
₹ 7.38 | ₹ 7.52 | ₹ 7.26 | ₹ 7.51 | ₹ 4.1M | +1.86% |
|
11-Sep-2026
|
₹ 7.50 | ₹ 7.62 | ₹ 7.15 | ₹ 7.38 | ₹ 10.1M | -1.69% |
|
10-Sep-2026
|
₹ 7.87 | ₹ 7.90 | ₹ 7.48 | ₹ 7.50 | ₹ 7.4M | -4.73% |
|
09-Sep-2026
|
₹ 7.69 | ₹ 8.94 | ₹ 7.64 | ₹ 7.87 | ₹ 16.7M | +2.34% |
|
08-Sep-2026
|
₹ 7.59 | ₹ 7.77 | ₹ 7.53 | ₹ 7.75 | ₹ 6.6M | +2.12% |
|
07-Sep-2026
|
₹ 7.50 | ₹ 7.77 | ₹ 7.50 | ₹ 7.59 | ₹ 14.2M | +1.17% |
|
06-Sep-2026
|
₹ 7.56 | ₹ 7.67 | ₹ 7.47 | ₹ 7.50 | ₹ 7.8M | -0.76% |
|
05-Sep-2026
|
₹ 7.17 | ₹ 7.58 | ₹ 7.16 | ₹ 7.52 | ₹ 11.9M | +4.91% |
|
04-Sep-2026
|
₹ 7.43 | ₹ 7.48 | ₹ 7.16 | ₹ 7.17 | ₹ 2.5M | -3.55% |
|
03-Sep-2026
|
₹ 7.25 | ₹ 7.45 | ₹ 7.22 | ₹ 7.45 | ₹ 3.6M | +2.84% |
|
02-Sep-2026
|
₹ 7.22 | ₹ 7.40 | ₹ 6.97 | ₹ 7.25 | ₹ 11.6M | +3.28% |
|
01-Sep-2026
|
₹ 7.13 | ₹ 7.24 | ₹ 7.31 | ₹ 7.62 | ₹ 2.4M | -1.03% |
|
31-Aug-2026
|
₹ 7.29 | ₹ 7.32 | ₹ 7.36 | ₹ 7.13 | ₹ 2.0M | -2.21% |
|
30-Aug-2026
|
₹ 7.32 | ₹ 7.37 | ₹ 7.19 | ₹ 7.29 | ₹ 1.1M | -0.33% |
|
29-Aug-2026
|
₹ 7.12 | ₹ 7.59 | ₹ 7.11 | ₹ 7.31 | ₹ 3.1M | +2.80% |
|
28-Aug-2026
|
₹ 7.38 | ₹ 7.61 | ₹ 7.15 | ₹ 7.17 | ₹ 2.3M | -2.77% |
|
27-Aug-2026
|
₹ 7.17 | ₹ 7.56 | ₹ 7.12 | ₹ 7.38 | ₹ 2.5M | +2.96% |
|
26-Aug-2026
|
₹ 7.10 | ₹ 7.24 | ₹ 6.87 | ₹ 7.17 | ₹ 6.1M | +0.91% |
|
25-Aug-2026
|
₹ 7.57 | ₹ 7.19 | ₹ 6.85 | ₹ 7.10 | ₹ 5.5M | +0.69% |
|
24-Aug-2026
|
₹ 7.32 | ₹ 7.33 | ₹ 6.97 | ₹ 7.57 | ₹ 3.3M | -3.72% |
|
23-Aug-2026
|
₹ 7.21 | ₹ 7.35 | ₹ 6.74 | ₹ 7.34 | ₹ 2.5M | +1.86% |
|
22-Aug-2026
|
₹ 7.31 | ₹ 7.86 | ₹ 7.42 | ₹ 7.21 | ₹ 8.1M | -1.30% |
|
21-Aug-2026
|
₹ 6.54 | ₹ 7.31 | ₹ 6.50 | ₹ 7.31 | ₹ 4.5M | +11.62% |
|
20-Aug-2026
|
₹ 6.95 | ₹ 6.60 | ₹ 5.98 | ₹ 6.58 | ₹ 2.9M | +9.59% |
|
19-Aug-2026
|
₹ 5.81 | ₹ 6.11 | ₹ 5.77 | ₹ 6.29 | ₹ 2.0M | +3.78% |
|
18-Aug-2026
|
₹ 5.86 | ₹ 5.88 | ₹ 5.65 | ₹ 5.79 | ₹ 1.8M | -1.23% |
|
17-Aug-2026
|
₹ 5.87 | ₹ 5.89 | ₹ 5.80 | ₹ 5.86 | ₹ 1.4M | -0.20% |
|
16-Aug-2026
|
₹ 5.90 | ₹ 5.91 | ₹ 5.83 | ₹ 5.87 | ₹ 1.2M | -0.50% |
|
15-Aug-2026
|
₹ 5.87 | ₹ 5.94 | ₹ 5.81 | ₹ 5.90 | ₹ 2.6M | +0.40% |
|
14-Aug-2026
|
₹ 5.93 | ₹ 5.96 | ₹ 5.84 | ₹ 5.90 | ₹ 2.5M | -0.47% |
|
13-Aug-2026
|
₹ 6.24 | ₹ 6.77 | ₹ 5.93 | ₹ 5.94 | ₹ 3.0M | -1.29% |
EOS Coin Price History Chart (Last 60 Days)
EOS Coin Historical Price
EOS Coin Price September, 2026
| 1st September Price | ₹ 7.62 | 30th September Price | ₹ 9.36 |
| Highest Price in September | ₹ 10.94 | Lowest Price in September | ₹ 6.9 |
| Market Cap 30th September | - | % Change | +32.58% |
| Over all performance | Rising |
EOS Coin Price August, 2026
| 1st August Price | ₹ 6.12 | 31st August Price | ₹ 7.13 |
| Highest Price in August | ₹ 7.86 | Lowest Price in August | ₹ 5.6 |
| Market Cap 31st August | - | % Change | +16.58% |
| Over all performance | Rising |
EOS Coin Price July, 2026
| 1st July Price | ₹ 6.15 | 31st July Price | ₹ 6.10 |
| Highest Price in July | ₹ 7.65 | Lowest Price in July | ₹ 5.6 |
| Market Cap 31st July | - | % Change | -0.84% |
| Over all performance | Falling |
Cryptocurrency News
More News
About EOS Coin Price History in India
Track the price history of the cryptocurrency EOS on this page. EOS is a cryptocurrency that aims to eliminate transaction fees, and conduct transactions at scale with millions per second. This token was initially released in 2018.
As per the data collected from CoinMarketCap, the price of EOS is ₹ 9.77 and the daily change is 4.73%. All the data on this page is collected from a single source, so that the daily change will be reflected accurately. That is because the rate varies a little between exchanges. For that reason, you can track the historical data from this page to get everything in one place, from the opening value, to the high, to the close, and trade volumes on a daily basis.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Polygon Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,07,802 |
▲
+0.29%
+23,096
|
 Ethereum(ETH)
|
|
₹ 2,42,906 |
▼
-5.42%
-13,907
|
|
Tether(USDT)
|
|
₹ 95.45 |
▼
-0.36%
-0.34
|
|
Binance Coin(BNB)
|
|
₹ 71,954 |
▼
-1.47%
-1,072.76
|
|
Ripple(XRP)
|
|
₹ 134.78 |
▼
-6.40%
-9.21
|
|
USD Coin(USDC)
|
|
₹ 95.53 |
▼
-0.31%
-0.29
|
|
Solana(SOL)
|
|
₹ 10,674 |
▼
-6.10%
-693.34
|
|
TRON(TRX)
|
|
₹ 31.53 |
▼
-2.67%
-0.86
|
|
Zcash(ZEC)
|
|
₹ 1,22,526 |
▼
-9.08%
-12,234
|
|
Dogecoin(DOGE)
|
|
₹ 8.30 |
▼
-7.75%
-0.70
|
|
Chainlink(LINK)
|
|
₹ 1,281.17 |
▼
-6.83%
-93.89
|
|
Monero(XMR)
|
|
₹ 51,426 |
▼
-1.04%
-538.59
|
-
04:37
[Sponsored]: CP PLUS CarKam CP-F89B: 4K Dashcam With Rear Camera, GPS & Emergency Recording -
04:23
[Partner Content] Your Phone Can Do WAY More Than You Think | OPPO ColorOS 16 -
01:59
Samsung Galaxy Z Fold8 Ultra: Unfold the Ultra Night -
03:24
Apple Pay Launches In India: Supported Devices, Cards And Payments Explained -
00:21
[Sponsored] Samsung Galaxy Z Fold8, Fold8 Ultra
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
