Ardor Price History
₹ 3.44
-0.29 (-7.78%)
Updated: 3 June 2026 15:32 IST
Overview
ARDR Price History
Ardor Historical Data (ARDR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
29-May-2026
|
₹ 3.39 | ₹ 3.39 | ₹ 3.39 | ₹ 3.39 | ₹ 71.2M | 0.00% |
|
14-Apr-2026
|
₹ 4.11 | ₹ 4.11 | ₹ 4.11 | ₹ 4.11 | ₹ 72.3M | 0.00% |
|
08-Apr-2026
|
₹ 4.12 | ₹ 4.12 | ₹ 4.12 | ₹ 4.12 | ₹ 78.4M | 0.00% |
Ardor Price History Chart (Last 60 Days)
Ardor Historical Price
Ardor Price May, 2026
| 1st May Price | ₹ 3.98 | 31st May Price | ₹ 3.38 |
| Highest Price in May | ₹ 4.19 | Lowest Price in May | ₹ 2.4 |
| Market Cap 31st May | ₹ 3.4B | % Change | -14.99% |
| Over all performance | Falling |
Ardor Price April, 2026
| 1st April Price | ₹ 3.93 | 30th April Price | ₹ 3.95 |
| Highest Price in April | ₹ 4.43 | Lowest Price in April | ₹ 3.1 |
| Market Cap 30th April | ₹ 4.0B | % Change | +0.68% |
| Over all performance | Rising |
Ardor Price March, 2026
| 1st March Price | ₹ 3.96 | 31st March Price | ₹ 3.96 |
| Highest Price in March | ₹ 5.10 | Lowest Price in March | ₹ 3.5 |
| Market Cap 31st March | ₹ 4.0B | % Change | -0.03% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Underdog Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,84,387 |
▼
-3.20%
-2,11,028
|
 Ethereum(ETH)
|
|
₹ 1,79,321 |
▼
-4.54%
-8,523.91
|
|
Tether(USDT)
|
|
₹ 95.45 |
▲
+0.37%
+0.36
|
|
Binance Coin(BNB)
|
|
₹ 61,362 |
▼
-4.70%
-3,026
|
|
Ripple(XRP)
|
|
₹ 118.35 |
▼
-1.19%
-1.43
|
|
USD Coin(USDC)
|
|
₹ 95.53 |
▲
+0.33%
+0.32
|
|
Solana(SOL)
|
|
₹ 7,158.33 |
▼
-4.69%
-351.91
|
|
TRON(TRX)
|
|
₹ 31.75 |
▼
-2.12%
-0.69
|
|
Dogecoin(DOGE)
|
|
₹ 8.95 |
▼
-4.58%
-0.43
|
|
Zcash(ZEC)
|
|
₹ 58,372 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 20.61 |
▼
-2.69%
-0.57
|
-
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test -
07:07
Moto g37 Power Review: Best Phone To Buy Under 25,000? -
03:11
[Sponsored] Samsung Galaxy A57 5G: The Perfect Phone Under Rs. 50,000?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
