Ardor Price History
₹ 5.15
-0.10 (-1.86%)
Updated: 22 December 2025 02:32 IST
Overview
ARDR Price History
Ardor Historical Data (ARDR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Dec-2025
|
₹ 5.29 | ₹ 5.30 | ₹ 5.29 | ₹ 5.30 | ₹ 1.1B | +0.15% |
|
06-Dec-2025
|
₹ 5.46 | ₹ 5.46 | ₹ 5.32 | ₹ 5.34 | ₹ 709.8M | -2.22% |
|
01-Dec-2025
|
₹ 5.54 | ₹ 5.54 | ₹ 5.54 | ₹ 5.54 | ₹ 282.9M | 0.00% |
|
24-Nov-2025
|
₹ 5.26 | ₹ 5.26 | ₹ 5.26 | ₹ 5.26 | ₹ 315.5M | 0.00% |
|
13-Nov-2025
|
₹ 5.40 | ₹ 5.40 | ₹ 5.40 | ₹ 5.40 | ₹ 493.9M | 0.00% |
|
08-Nov-2025
|
₹ 5.68 | ₹ 5.70 | ₹ 5.68 | ₹ 5.70 | ₹ 892.4M | +0.25% |
|
07-Nov-2025
|
₹ 5.71 | ₹ 5.71 | ₹ 5.71 | ₹ 5.71 | ₹ 3.8B | 0.00% |
Ardor Price History Chart (Last 60 Days)
Ardor Historical Price
Ardor Price November, 2025
| 1st November Price | ₹ 5.76 | 30th November Price | ₹ 5.60 |
| Highest Price in November | ₹ 6.80 | Lowest Price in November | ₹ 4.6 |
| Market Cap 30th November | ₹ 5.6B | % Change | -2.88% |
| Over all performance | Falling |
Ardor Price October, 2025
| 1st October Price | ₹ 7.14 | 31st October Price | ₹ 5.64 |
| Highest Price in October | ₹ 7.71 | Lowest Price in October | ₹ 5.5 |
| Market Cap 31st October | ₹ 5.6B | % Change | -20.93% |
| Over all performance | Falling |
Ardor Price September, 2025
| 1st September Price | ₹ 7.13 | 30th September Price | ₹ 6.92 |
| Highest Price in September | ₹ 8.22 | Lowest Price in September | ₹ 6.6 |
| Market Cap 30th September | ₹ 6.9B | % Change | -2.99% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
UNUS SED LEO Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 79,05,381 |
▲
+0.04%
+3,119.50
|
 Ethereum(ETH)
|
|
₹ 2,67,794 |
▲
+0.26%
+684.15
|
|
Tether(USDT)
|
|
₹ 89.55 |
▲
+0.01%
+0.01
|
|
Binance Coin(BNB)
|
|
₹ 76,491 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 170.90 |
▼
-4.90%
-8.80
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,243 |
▼
-0.58%
-65.39
|
|
TRON(TRX)
|
|
₹ 25.74 |
▲
+2.81%
+0.70
|
|
Dogecoin(DOGE)
|
|
₹ 11.64 |
▼
-1.68%
-0.20
|
|
Cardano(ADA)
|
|
₹ 32.47 |
▼
-3.45%
-1.16
|
|
Bitcoin Cash(BCH)
|
|
₹ 52,380 |
▼
-1.59%
-848
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,89,962 |
▲
+0.10%
+7,702.73
|
-
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
