Ardor Price History

₹ 3.60 +0.17 (+4.92%)

Updated: 5 March 2026 08:08 IST

Overview ARDR Price History

Ardor Historical Data (ARDR INR)

Date	Open	High	Low	Close	Volume	Change (%)
23-Feb-2026	₹ 4.15	₹ 4.15	₹ 4.15	₹ 4.15	₹ 402.5M	0.00%
16-Feb-2026	₹ 4.33	₹ 4.33	₹ 4.33	₹ 4.33	₹ 122.8M	0.00%
11-Feb-2026	₹ 4.38	₹ 4.38	₹ 4.38	₹ 4.38	₹ 148.1M	0.00%
31-Jan-2026	₹ 5.40	₹ 5.40	₹ 5.40	₹ 5.40	₹ 200.3M	0.00%
21-Jan-2026	₹ 5.34	₹ 5.34	₹ 5.34	₹ 5.34	₹ 272.9M	0.00%
19-Jan-2026	₹ 5.34	₹ 5.34	₹ 5.34	₹ 5.34	₹ 141.2M	0.00%
15-Jan-2026	₹ 5.54	₹ 5.54	₹ 5.54	₹ 5.54	₹ 100.0M	0.00%
09-Jan-2026	₹ 5.69	₹ 5.69	₹ 5.69	₹ 5.69	₹ 176.9M	0.00%
07-Jan-2026	₹ 5.74	₹ 5.74	₹ 5.74	₹ 5.74	₹ 420.8M	0.00%
06-Jan-2026	₹ 5.62	₹ 5.62	₹ 5.62	₹ 5.62	₹ 144.6M	0.00%
04-Jan-2026	₹ 5.39	₹ 5.39	₹ 5.37	₹ 5.37	₹ 133.7M	-0.27%

Ardor Price History Chart (Last 60 Days)

Ardor Historical Price

Ardor Price February, 2026

1^st February Price	₹ 5.75	28^th February Price	₹ 3.88
Highest Price in February	₹ 8.53	Lowest Price in February	₹ 3.5
Market Cap 28^th February	₹ 3.9B	% Change	-32.47%
Over all performance	Falling

Ardor Price January, 2026

1^st January Price	₹ 5.27	31^st January Price	₹ 4.62
Highest Price in January	₹ 6.58	Lowest Price in January	₹ 4.6
Market Cap 31^st January	₹ 4.6B	% Change	-12.27%
Over all performance	Falling

Ardor Price December, 2026

1^st December Price	₹ 5.19	31^st December Price	₹ 5.16
Highest Price in December	₹ 6.98	Lowest Price in December	₹ 4.8
Market Cap 31^st December	-	% Change	-0.44%
Over all performance	Falling

Cryptocurrency News

MeitY Launches Blockchain India Challenge, Invites Startups to Solve Governance Problems
Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level

More News

Cryptocurrency price in India

Advertisement

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 53,18,706	▲ +3,67,819 +7.43%
Ethereum(ETH)		₹ 1,55,021	▲ +8,927.43 +6.11%
Tether(USDT)		₹ 92.14	▲ +0.04 +0.04%
Binance Coin(BNB)		₹ 47,933	▲ +2,987.74 +6.65%
Ripple(XRP)		₹ 104.8	▼ -3.89 -3.60%
USD Coin(USDC)		₹ 92.12	▼ -0.02 -0.02%
Solana(SOL)		₹ 6,575.23	▲ +379.13 +6.12%
TRON(TRX)		₹ 20.99	▲ +0.43 +2.10%
Dogecoin(DOGE)		₹ 7.12	▼ -0.25 -3.44%
Cardano(ADA)		₹ 20.10	▼ -0.53 -2.55%
Bitcoin Cash(BCH)		₹ 33,741	▼ -7,633.72 -18.45%
Wrapped Bitcoin(WBTC)		₹ 53,01,012	▲ +3,60,041 +7.29%

Advertisement

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.

Trending Products »

Latest Tech News »