Ardor Price History
₹ 4.3
-0.10 (-2.50%)
Updated: 19 April 2026 10:32 IST
Overview
ARDR Price History
Ardor Historical Data (ARDR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Apr-2026
|
₹ 4.11 | ₹ 4.11 | ₹ 4.11 | ₹ 4.11 | ₹ 72.3M | 0.00% |
|
08-Apr-2026
|
₹ 4.12 | ₹ 4.12 | ₹ 4.12 | ₹ 4.12 | ₹ 78.4M | 0.00% |
|
03-Apr-2026
|
₹ 3.95 | ₹ 3.95 | ₹ 3.95 | ₹ 3.95 | ₹ 115.7M | 0.00% |
|
02-Apr-2026
|
₹ 3.91 | ₹ 3.92 | ₹ 3.91 | ₹ 3.91 | ₹ 266.4M | -0.15% |
|
21-Mar-2026
|
₹ 4.26 | ₹ 4.26 | ₹ 4.26 | ₹ 4.26 | ₹ 56.9M | 0.00% |
|
07-Mar-2026
|
₹ 4.10 | ₹ 4.10 | ₹ 4.10 | ₹ 4.10 | ₹ 220.7M | 0.00% |
|
23-Feb-2026
|
₹ 4.15 | ₹ 4.15 | ₹ 4.15 | ₹ 4.15 | ₹ 402.5M | 0.00% |
Ardor Price History Chart (Last 60 Days)
Ardor Historical Price
Ardor Price March, 2026
| 1st March Price | ₹ 3.96 | 31st March Price | ₹ 3.96 |
| Highest Price in March | ₹ 5.10 | Lowest Price in March | ₹ 3.5 |
| Market Cap 31st March | ₹ 4.0B | % Change | -0.03% |
| Over all performance | Falling |
Ardor Price February, 2026
| 1st February Price | ₹ 5.75 | 28th February Price | ₹ 3.88 |
| Highest Price in February | ₹ 8.53 | Lowest Price in February | ₹ 3.5 |
| Market Cap 28th February | ₹ 3.9B | % Change | -32.47% |
| Over all performance | Falling |
Ardor Price January, 2026
| 1st January Price | ₹ 5.27 | 31st January Price | ₹ 4.62 |
| Highest Price in January | ₹ 6.58 | Lowest Price in January | ₹ 4.6 |
| Market Cap 31st January | ₹ 4.6B | % Change | -12.27% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 70,02,838 |
▼
-2.04%
-1,46,149
|
 Ethereum(ETH)
|
|
₹ 2,15,982 |
▼
-3.18%
-7,090.62
|
|
Tether(USDT)
|
|
₹ 92.62 |
▼
-0.01%
-0.01
|
|
Ripple(XRP)
|
|
₹ 131.40 |
▼
-2.88%
-3.90
|
|
Binance Coin(BNB)
|
|
₹ 57,607 |
▼
-3.48%
-2,076.56
|
|
USD Coin(USDC)
|
|
₹ 92.57 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,921.58 |
▼
-3.29%
-269.81
|
|
TRON(TRX)
|
|
₹ 30.36 |
▲
+0.32%
+0.10
|
|
Dogecoin(DOGE)
|
|
₹ 8.71 |
▼
-4.07%
-0.37
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.91 |
▼
-3.83%
-0.91
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
