Ardor Price History
₹ 2.43
-0.44 (-15.39%)
Updated: 17 October 2026 07:32 IST
Overview
ARDR Price History
Ardor Historical Data (ARDR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Sep-2026
|
₹ 2.67 | ₹ 2.67 | ₹ 2.67 | ₹ 2.67 | ₹ 1.5B | 0.00% |
|
14-Sep-2026
|
₹ 2.87 | ₹ 2.87 | ₹ 2.87 | ₹ 2.87 | ₹ 3.4B | 0.00% |
Ardor Price History Chart (Last 60 Days)
Ardor Historical Price
Ardor Price September, 2026
| 1st September Price | ₹ 2.82 | 30th September Price | ₹ 2.92 |
| Highest Price in September | ₹ 3.63 | Lowest Price in September | ₹ 1.9 |
| Market Cap 30th September | ₹ 2.9B | % Change | +45.62% |
| Over all performance | Rising |
Ardor Price August, 2026
| 1st August Price | ₹ 1.72 | 31st August Price | ₹ 1.95 |
| Highest Price in August | ₹ 2.26 | Lowest Price in August | ₹ 1.6 |
| Market Cap 31st August | ₹ 2.0B | % Change | +13.41% |
| Over all performance | Rising |
Ardor Price July, 2026
| 1st July Price | ₹ 2.49 | 31st July Price | ₹ 1.85 |
| Highest Price in July | ₹ 2.84 | Lowest Price in July | ₹ 1.5 |
| Market Cap 31st July | ₹ 1.9B | % Change | -25.71% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Polygon Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,28,336 |
▼
-3.21%
-2,56,370
|
 Ethereum(ETH)
|
|
₹ 2,29,491 |
▼
-10.64%
-27,322
|
|
Tether(USDT)
|
|
₹ 94.83 |
▼
-1.00%
-0.95
|
|
Binance Coin(BNB)
|
|
₹ 68,289 |
▼
-6.49%
-4,737.80
|
|
Ripple(XRP)
|
|
₹ 123.75 |
▼
-14.06%
-20.24
|
|
USD Coin(USDC)
|
|
₹ 94.96 |
▼
-0.91%
-0.87
|
|
Solana(SOL)
|
|
₹ 9,907.45 |
▼
-12.85%
-1,460.66
|
|
TRON(TRX)
|
|
₹ 31.82 |
▼
-1.79%
-0.58
|
|
Zcash(ZEC)
|
|
₹ 1,08,680 |
▼
-19.35%
-26,080
|
|
Dogecoin(DOGE)
|
|
₹ 7.60 |
▼
-15.61%
-1.40
|
|
Chainlink(LINK)
|
|
₹ 1,166.78 |
▼
-15.15%
-208.28
|
|
Monero(XMR)
|
|
₹ 52,943 |
▲
+1.88%
+978.33
|
-
04:17
[Sponsored] LG NANO 4K UHD AI TV NU885: Gemini Search, Dolby Atmos & 5 Years of Updates -
00:57
[Sponsored] Samsung Galaxy Z Fold8 My Fan Cam in Action: Find the Moment, Then Share It -
01:41
[Sponsored] What Do You Need To Know Before Your Next Run? | Samsung Galaxy Watch Ultra2 -
01:32
[Sponsored] Big Day Tomorrow? Prep Today | Samsung Galaxy Watch Ultra2 -
04:37
[Sponsored]: CP PLUS CarKam CP-F89B: 4K Dashcam With Rear Camera, GPS & Emergency Recording
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
