Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
22-Apr-2024
|
₹ 9.47 | ₹ 9.47 | ₹ 9.47 | ₹ 9.47 | ₹ 779.9M | 0.00% |
19-Apr-2024
|
₹ 8.68 | ₹ 8.68 | ₹ 8.61 | ₹ 8.61 | ₹ 1.0B | -0.86% |
20-Mar-2024
|
₹ 8.44 | ₹ 8.44 | ₹ 8.32 | ₹ 8.32 | ₹ 837.8M | -1.46% |
1st April Price | ₹ 10.33 | 30th April Price | ₹ 8.33 |
Highest Price in April | ₹ 12.92 | Lowest Price in April | ₹ 7.5 |
Market Cap 30th April | ₹ 8.3B | % Change | -19.31% |
Over all performance | Falling |
1st March Price | ₹ 8.94 | 31st March Price | ₹ 11.49 |
Highest Price in March | ₹ 13.76 | Lowest Price in March | ₹ 8.2 |
Market Cap 31st March | ₹ 11.5B | % Change | +28.49% |
Over all performance | Rising |
1st February Price | ₹ 6.95 | 29th February Price | ₹ 8.68 |
Highest Price in February | ₹ 9.36 | Lowest Price in February | ₹ 6.6 |
Market Cap 29th February | ₹ 8.7B | % Change | +24.80% |
Over all performance | Rising |
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 49,75,104 |
◀▶
0.00%
103.60
|
Ethereum(ETH)
|
|
₹ 2,47,247 |
▲
+0.15%
+379
|
Tether(USDT)
|
|
₹ 79.56 |
▲
+0.04%
+0.03
|
Binance Coin(BNB)
|
|
₹ 47,225 |
▲
+2.66%
+1,225
|
Solana(SOL)
|
|
₹ 11,528 |
▲
+1.13%
+128.28
|
USD Coin(USDC)
|
|
₹ 79.51 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 42.76 |
▼
-3.06%
-1.35
|
Dogecoin(DOGE)
|
|
₹ 12.30 |
▲
+0.61%
+0.08
|
Cardano(ADA)
|
|
₹ 37.71 |
▼
-0.21%
-0.08
|
Shiba Inu(SHIB)
|
|
₹ 0.001934 |
▲
+1.43%
+0.000027
|
Avalanche(AVAX)
|
|
₹ 2,842.18 |
▼
-2.50%
-72.91
|
TRON(TRX)
|
|
₹ 9.91 |
▲
+2.80%
+0.27
|