Ardor Price History
₹ 2.1
+0.05 (+2.49%)
Updated: 1 September 2026 23:50 IST
Overview
ARDR Price History
Ardor Historical Data (ARDR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-Jul-2026
|
₹ 2.32 | ₹ 2.32 | ₹ 2.32 | ₹ 2.32 | ₹ 100.4M | 0.00% |
Ardor Price History Chart (Last 60 Days)
Ardor Historical Price
Ardor Price August, 2026
| 1st August Price | ₹ 1.72 | 31st August Price | ₹ 1.95 |
| Highest Price in August | ₹ 2.26 | Lowest Price in August | ₹ 1.6 |
| Market Cap 31st August | ₹ 2.0B | % Change | +13.41% |
| Over all performance | Rising |
Ardor Price July, 2026
| 1st July Price | ₹ 2.49 | 31st July Price | ₹ 1.85 |
| Highest Price in July | ₹ 2.84 | Lowest Price in July | ₹ 1.5 |
| Market Cap 31st July | ₹ 1.9B | % Change | -25.71% |
| Over all performance | Falling |
Ardor Price June, 2026
| 1st June Price | ₹ 3.37 | 30th June Price | ₹ 2.14 |
| Highest Price in June | ₹ 5.64 | Lowest Price in June | ₹ 2.7 |
| Market Cap 30th June | ₹ 2.1B | % Change | -36.26% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
Chainlink Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Uniswap Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Underdog Price
-
Qtum Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,26,193 |
▼
-2.32%
-1,73,921
|
 Ethereum(ETH)
|
|
₹ 2,29,157 |
▼
-2.53%
-5,946
|
|
Tether(USDT)
|
|
₹ 94.92 |
▼
-0.23%
-0.22
|
|
Binance Coin(BNB)
|
|
₹ 64,715 |
▼
-1.77%
-1,165.93
|
|
Ripple(XRP)
|
|
₹ 128.87 |
▼
-1.98%
-2.60
|
|
USD Coin(USDC)
|
|
₹ 94.95 |
▼
-0.20%
-0.19
|
|
Solana(SOL)
|
|
₹ 9,485.55 |
▼
-3.86%
-380.63
|
|
TRON(TRX)
|
|
₹ 30.36 |
▼
-1.93%
-0.60
|
|
Zcash(ZEC)
|
|
₹ 78,285 |
▼
-4.15%
-3,390.81
|
|
Dogecoin(DOGE)
|
|
₹ 7.76 |
▼
-1.99%
-0.16
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
