Bitcoin Cash Price History

Bitcoin Cash Price in India
₹ 27,928
Updated: 15 February 2025 12:30 IST
Overview BCH Price History

Bitcoin Cash Historical Data (BCH INR)

Date Open High Low Close Volume Change (%)
14-Feb-2025
₹ 28,538 ₹ 30,349 ₹ 28,538 ₹ 30,349 ₹ 21.4B +6.34%
13-Feb-2025
₹ 29,137 ₹ 30,030 ₹ 28,525 ₹ 28,538 ₹ 22.8B -2.05%
12-Feb-2025
₹ 28,518 ₹ 29,301 ₹ 28,150 ₹ 29,137 ₹ 23.2B +2.17%
11-Feb-2025
₹ 28,997 ₹ 29,918 ₹ 28,671 ₹ 28,671 ₹ 19.7B -1.12%
10-Feb-2025
₹ 28,558 ₹ 29,267 ₹ 27,595 ₹ 28,941 ₹ 21.8B +1.34%
09-Feb-2025
₹ 28,218 ₹ 28,840 ₹ 28,168 ₹ 28,590 ₹ 17.0B +1.32%
08-Feb-2025
₹ 28,700 ₹ 28,746 ₹ 27,201 ₹ 28,218 ₹ 18.9B -1.68%
07-Feb-2025
₹ 27,768 ₹ 29,319 ₹ 27,621 ₹ 28,612 ₹ 23.1B +3.04%
06-Feb-2025
₹ 28,525 ₹ 29,301 ₹ 27,620 ₹ 27,768 ₹ 22.2B -2.66%
05-Feb-2025
₹ 29,303 ₹ 29,956 ₹ 28,058 ₹ 28,492 ₹ 26.2B -2.77%
04-Feb-2025
₹ 29,109 ₹ 30,909 ₹ 28,221 ₹ 29,303 ₹ 32.3B +0.67%
03-Feb-2025
₹ 31,913 ₹ 32,321 ₹ 25,365 ₹ 29,109 ₹ 84.0B -8.79%
02-Feb-2025
₹ 36,006 ₹ 36,006 ₹ 32,274 ₹ 32,274 ₹ 31.5B -10.36%
01-Feb-2025
₹ 37,447 ₹ 37,447 ₹ 36,006 ₹ 36,006 ₹ 25.8B -3.85%
31-Jan-2025
₹ 37,707 ₹ 38,450 ₹ 37,143 ₹ 37,447 ₹ 22.0B -0.69%
30-Jan-2025
₹ 35,644 ₹ 37,926 ₹ 35,290 ₹ 37,926 ₹ 27.0B +6.40%
29-Jan-2025
₹ 36,998 ₹ 36,998 ₹ 35,303 ₹ 35,438 ₹ 19.7B -4.22%
28-Jan-2025
₹ 35,554 ₹ 37,272 ₹ 35,252 ₹ 36,998 ₹ 22.0B +4.06%
27-Jan-2025
₹ 37,685 ₹ 37,705 ₹ 34,391 ₹ 35,554 ₹ 34.4B -5.65%
26-Jan-2025
₹ 38,614 ₹ 38,870 ₹ 37,489 ₹ 37,585 ₹ 18.7B -2.66%
25-Jan-2025
₹ 37,876 ₹ 39,118 ₹ 37,015 ₹ 38,614 ₹ 24.9B +1.95%
24-Jan-2025
₹ 38,008 ₹ 38,136 ₹ 36,870 ₹ 37,876 ₹ 27.1B -0.35%
23-Jan-2025
₹ 38,136 ₹ 38,576 ₹ 36,899 ₹ 38,008 ₹ 25.2B -0.33%
22-Jan-2025
₹ 38,707 ₹ 39,197 ₹ 37,966 ₹ 38,383 ₹ 22.1B -0.84%
21-Jan-2025
₹ 37,598 ₹ 38,817 ₹ 36,401 ₹ 38,707 ₹ 29.2B +2.95%
20-Jan-2025
₹ 40,077 ₹ 40,834 ₹ 36,201 ₹ 37,496 ₹ 63.2B -6.44%
19-Jan-2025
₹ 40,083 ₹ 40,679 ₹ 37,895 ₹ 40,077 ₹ 44.0B -0.02%
18-Jan-2025
₹ 42,669 ₹ 43,275 ₹ 39,953 ₹ 40,187 ₹ 50.0B -5.82%
17-Jan-2025
₹ 40,655 ₹ 42,546 ₹ 39,749 ₹ 42,546 ₹ 47.4B +4.65%
16-Jan-2025
₹ 38,244 ₹ 40,681 ₹ 38,244 ₹ 40,655 ₹ 38.8B +6.30%
15-Jan-2025
₹ 37,826 ₹ 38,758 ₹ 37,271 ₹ 38,124 ₹ 24.1B +0.79%
14-Jan-2025
₹ 35,192 ₹ 38,008 ₹ 35,192 ₹ 37,826 ₹ 22.3B +7.49%
13-Jan-2025
₹ 39,858 ₹ 39,858 ₹ 35,192 ₹ 35,192 ₹ 33.3B -11.71%
12-Jan-2025
₹ 37,724 ₹ 39,952 ₹ 37,678 ₹ 39,858 ₹ 28.2B +5.66%
11-Jan-2025
₹ 38,676 ₹ 38,785 ₹ 37,618 ₹ 37,724 ₹ 21.9B -2.46%
10-Jan-2025
₹ 36,360 ₹ 38,685 ₹ 35,529 ₹ 38,676 ₹ 37.7B +6.37%
09-Jan-2025
₹ 37,496 ₹ 37,496 ₹ 35,619 ₹ 36,360 ₹ 26.2B -3.03%
08-Jan-2025
₹ 38,021 ₹ 38,093 ₹ 36,178 ₹ 37,398 ₹ 33.6B -1.64%
07-Jan-2025
₹ 41,240 ₹ 41,650 ₹ 38,038 ₹ 38,239 ₹ 35.0B -7.28%
06-Jan-2025
₹ 39,980 ₹ 41,579 ₹ 39,963 ₹ 41,240 ₹ 28.8B +3.15%
05-Jan-2025
₹ 40,940 ₹ 41,108 ₹ 39,822 ₹ 39,822 ₹ 22.1B -2.73%
04-Jan-2025
₹ 40,604 ₹ 41,367 ₹ 40,339 ₹ 40,972 ₹ 30.5B +0.91%
03-Jan-2025
₹ 39,398 ₹ 40,785 ₹ 39,147 ₹ 40,604 ₹ 24.8B +3.06%
02-Jan-2025
₹ 37,969 ₹ 39,803 ₹ 37,969 ₹ 39,220 ₹ 32.7B +3.29%
01-Jan-2025
₹ 37,617 ₹ 37,969 ₹ 36,842 ₹ 37,799 ₹ 19.1B +0.48%
31-Dec-2024
₹ 38,272 ₹ 38,799 ₹ 37,104 ₹ 37,617 ₹ 26.9B -1.71%
30-Dec-2024
₹ 37,785 ₹ 38,590 ₹ 36,734 ₹ 38,280 ₹ 27.7B +1.31%
29-Dec-2024
₹ 38,245 ₹ 38,650 ₹ 37,611 ₹ 37,785 ₹ 18.2B -1.20%
28-Dec-2024
₹ 38,174 ₹ 38,314 ₹ 37,345 ₹ 38,176 ₹ 20.1B +0.01%
27-Dec-2024
₹ 37,351 ₹ 39,301 ₹ 37,027 ₹ 38,174 ₹ 27.6B +2.20%
26-Dec-2024
₹ 39,335 ₹ 39,840 ₹ 37,113 ₹ 37,113 ₹ 26.8B -5.65%
25-Dec-2024
₹ 40,549 ₹ 40,549 ₹ 38,969 ₹ 39,206 ₹ 26.1B -3.31%
24-Dec-2024
₹ 37,740 ₹ 40,579 ₹ 37,613 ₹ 40,549 ₹ 32.6B +7.44%
23-Dec-2024
₹ 38,123 ₹ 38,860 ₹ 36,839 ₹ 37,649 ₹ 34.6B -1.24%
22-Dec-2024
₹ 38,753 ₹ 39,117 ₹ 37,488 ₹ 38,123 ₹ 35.0B -1.62%
21-Dec-2024
₹ 37,219 ₹ 40,075 ₹ 37,043 ₹ 38,753 ₹ 39.3B +4.12%
20-Dec-2024
₹ 37,728 ₹ 38,175 ₹ 33,317 ₹ 37,231 ₹ 75.7B -1.32%
19-Dec-2024
₹ 44,400 ₹ 44,542 ₹ 37,327 ₹ 37,327 ₹ 65.3B -15.93%
18-Dec-2024
₹ 46,335 ₹ 46,335 ₹ 43,591 ₹ 44,400 ₹ 46.9B -4.18%
17-Dec-2024
₹ 46,312 ₹ 46,518 ₹ 44,846 ₹ 46,335 ₹ 42.4B +0.05%
Load More

Bitcoin Cash Price History Chart (Last 60 Days)

Bitcoin Cash Historical Price

Bitcoin Cash Price January, 2025

1st January Price ₹ 37,799 31st January Price ₹ 37,447
Highest Price in January ₹ 43,275 Lowest Price in January ₹ 34,391
Market Cap 31st January ₹ 747.6B % Change -0.93%
Over all performance Falling

Bitcoin Cash Price December, 2025

1st December Price ₹ 44,632 31st December Price ₹ 37,617
Highest Price in December ₹ 54,162 Lowest Price in December ₹ 33,317
Market Cap 31st December - % Change -15.72%
Over all performance Falling

Bitcoin Cash Price November, 2025

1st November Price ₹ 29,387 30th November Price ₹ 45,154
Highest Price in November ₹ 47,028 Lowest Price in November ₹ 27,184
Market Cap 30th November - % Change +53.65%
Over all performance Rising

About Bitcoin Cash Price History in India

Bitcoin Cash is a fork of the original Bitcoin cryptocurrency that was designed to be more useful as a currency, solving some of the problems of Bitcoin with regard to scalability. However, it is also a popular token for investors, and today, its price is ₹ 29,624, according to Coinbase.

Today, Bitcoin Cash opened at ₹ 27,928, seeing a daily change of 1.03%. All of this data is from Coinbase, so you don’t have to worry about mismatches in the historical data on this page.

Instead, you can use this data to track long term trends, and figure out which cryptocurrency is the best for you to invest in.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 84,46,558
+42,727
+0.51%
Ethereum Price
Ethereum(ETH)
₹ 2,34,649
+366.93
+0.16%
Ripple Price
Ripple(XRP)
₹ 239.58
+18.36
+8.30%
Tether Price
Tether(USDT)
₹ 86.68
-0.19
-0.22%
Solana Price
Solana(SOL)
₹ 16,971
-56.11
-0.33%
Binance Coin Price
Binance Coin(BNB)
₹ 56,584
-2,039.40
-3.48%
USD Coin Price
USD Coin(USDC)
₹ 48.78
-0.11
-0.22%
Dogecoin Price
Dogecoin(DOGE)
₹ 23.95
+1.19
+5.21%
Cardano Price
Cardano(ADA)
₹ 68.96
-0.18
-0.26%
TRON Price
TRON(TRX)
₹ 20.18
+0.05
+0.25%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 84,38,788
+43,656
+0.52%
Chainlink Price
Chainlink(LINK)
₹ 1,681.45
+55.40
+3.41%
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »