Bitcoin Cash Price History

₹ 54,085 -209 (-0.38%)

Updated: 27 December 2025 16:06 IST

Overview BCH Price History

Bitcoin Cash Historical Data (BCH INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Dec-2025	₹ 53,549	₹ 54,791	₹ 52,931	₹ 53,658	₹ 38.5B	+0.20%
25-Dec-2025	₹ 50,769	₹ 53,549	₹ 50,582	₹ 53,549	₹ 31.2B	+5.48%
24-Dec-2025	₹ 51,326	₹ 51,854	₹ 50,754	₹ 50,754	₹ 27.6B	-1.11%
23-Dec-2025	₹ 52,934	₹ 53,090	₹ 51,237	₹ 51,326	₹ 37.7B	-3.04%
22-Dec-2025	₹ 51,971	₹ 53,364	₹ 51,731	₹ 52,934	₹ 38.4B	+1.85%
21-Dec-2025	₹ 53,288	₹ 53,930	₹ 51,866	₹ 51,971	₹ 24.6B	-2.47%
20-Dec-2025	₹ 54,688	₹ 56,518	₹ 52,830	₹ 53,288	₹ 51.2B	-2.56%
19-Dec-2025	₹ 51,331	₹ 54,688	₹ 50,405	₹ 54,688	₹ 61.8B	+6.54%
18-Dec-2025	₹ 49,972	₹ 52,010	₹ 47,703	₹ 51,331	₹ 43.7B	+2.72%
17-Dec-2025	₹ 49,799	₹ 51,135	₹ 49,050	₹ 49,743	₹ 29.9B	-0.11%
16-Dec-2025	₹ 47,487	₹ 50,042	₹ 47,263	₹ 49,799	₹ 32.4B	+4.87%
15-Dec-2025	₹ 51,452	₹ 51,667	₹ 47,487	₹ 47,487	₹ 28.7B	-7.71%
14-Dec-2025	₹ 51,777	₹ 52,961	₹ 51,415	₹ 51,452	₹ 23.1B	-0.63%
13-Dec-2025	₹ 52,412	₹ 53,066	₹ 51,608	₹ 51,777	₹ 19.1B	-1.21%
12-Dec-2025	₹ 50,487	₹ 52,925	₹ 50,487	₹ 52,183	₹ 36.8B	+3.36%
11-Dec-2025	₹ 51,210	₹ 52,363	₹ 49,746	₹ 50,346	₹ 35.6B	-1.69%
10-Dec-2025	₹ 52,214	₹ 52,807	₹ 50,469	₹ 51,308	₹ 42.6B	-1.74%
09-Dec-2025	₹ 52,377	₹ 52,960	₹ 51,325	₹ 52,214	₹ 40.7B	-0.31%
08-Dec-2025	₹ 54,256	₹ 54,500	₹ 52,377	₹ 52,377	₹ 32.5B	-3.46%
07-Dec-2025	₹ 53,089	₹ 54,049	₹ 51,433	₹ 54,049	₹ 31.5B	+1.81%
06-Dec-2025	₹ 51,170	₹ 53,534	₹ 50,251	₹ 52,903	₹ 34.5B	+3.39%
05-Dec-2025	₹ 51,672	₹ 52,330	₹ 50,542	₹ 50,925	₹ 33.6B	-1.44%
04-Dec-2025	₹ 53,895	₹ 54,514	₹ 51,470	₹ 51,521	₹ 42.8B	-4.40%
03-Dec-2025	₹ 49,451	₹ 54,153	₹ 48,912	₹ 54,043	₹ 70.7B	+9.29%
02-Dec-2025	₹ 46,235	₹ 49,451	₹ 45,673	₹ 49,451	₹ 43.6B	+6.96%
01-Dec-2025	₹ 49,718	₹ 49,842	₹ 45,803	₹ 46,009	₹ 51.0B	-7.46%
30-Nov-2025	₹ 46,631	₹ 50,174	₹ 46,293	₹ 49,879	₹ 45.3B	+6.97%
29-Nov-2025	₹ 48,447	₹ 49,577	₹ 46,631	₹ 46,631	₹ 41.9B	-3.75%
28-Nov-2025	₹ 47,648	₹ 48,455	₹ 47,545	₹ 48,447	₹ 53.3B	+1.68%
27-Nov-2025	₹ 48,634	₹ 49,055	₹ 47,583	₹ 47,583	₹ 33.6B	-2.16%
26-Nov-2025	₹ 46,487	₹ 48,681	₹ 46,079	₹ 48,681	₹ 46.1B	+4.72%
25-Nov-2025	₹ 49,830	₹ 49,830	₹ 46,245	₹ 46,487	₹ 36.6B	-6.71%
24-Nov-2025	₹ 49,089	₹ 50,376	₹ 48,139	₹ 49,830	₹ 44.5B	+1.51%
23-Nov-2025	₹ 49,667	₹ 50,887	₹ 48,244	₹ 49,089	₹ 50.9B	-1.16%
22-Nov-2025	₹ 44,949	₹ 49,798	₹ 44,949	₹ 49,440	₹ 91.4B	+9.99%
21-Nov-2025	₹ 42,460	₹ 45,865	₹ 40,186	₹ 44,949	₹ 62.9B	+5.86%
20-Nov-2025	₹ 41,772	₹ 45,123	₹ 41,735	₹ 42,673	₹ 43.8B	+2.16%
19-Nov-2025	₹ 46,378	₹ 47,376	₹ 42,269	₹ 42,269	₹ 47.9B	-8.86%
18-Nov-2025	₹ 45,030	₹ 46,076	₹ 42,203	₹ 46,076	₹ 41.5B	+2.32%
17-Nov-2025	₹ 42,626	₹ 45,348	₹ 42,130	₹ 45,030	₹ 30.8B	+5.64%
16-Nov-2025	₹ 44,755	₹ 45,007	₹ 42,132	₹ 42,766	₹ 21.8B	-4.45%
15-Nov-2025	₹ 43,900	₹ 45,523	₹ 42,471	₹ 44,857	₹ 33.8B	+2.18%
14-Nov-2025	₹ 45,325	₹ 45,678	₹ 42,506	₹ 43,900	₹ 43.1B	-3.15%
13-Nov-2025	₹ 44,888	₹ 46,991	₹ 44,266	₹ 45,325	₹ 42.9B	+0.97%
12-Nov-2025	₹ 45,196	₹ 47,034	₹ 44,624	₹ 44,888	₹ 34.2B	-0.68%
11-Nov-2025	₹ 45,401	₹ 46,838	₹ 44,691	₹ 45,196	₹ 43.0B	-0.45%
10-Nov-2025	₹ 44,139	₹ 46,412	₹ 44,139	₹ 45,401	₹ 29.4B	+2.86%
09-Nov-2025	₹ 43,575	₹ 44,536	₹ 43,395	₹ 44,139	₹ 25.0B	+1.29%
08-Nov-2025	₹ 45,658	₹ 45,906	₹ 43,164	₹ 43,793	₹ 29.6B	-4.08%
07-Nov-2025	₹ 41,549	₹ 44,940	₹ 41,549	₹ 44,940	₹ 66.8B	+8.16%
06-Nov-2025	₹ 43,538	₹ 43,658	₹ 41,369	₹ 41,866	₹ 24.1B	-3.84%
05-Nov-2025	₹ 42,511	₹ 43,711	₹ 41,142	₹ 43,538	₹ 32.4B	+2.42%
04-Nov-2025	₹ 46,166	₹ 46,166	₹ 42,511	₹ 42,511	₹ 38.6B	-7.92%
03-Nov-2025	₹ 47,305	₹ 47,582	₹ 45,216	₹ 46,166	₹ 39.6B	-2.41%
02-Nov-2025	₹ 49,168	₹ 49,330	₹ 46,608	₹ 47,305	₹ 36.9B	-3.79%
01-Nov-2025	₹ 48,662	₹ 49,675	₹ 47,479	₹ 49,167	₹ 38.7B	+1.04%
31-Oct-2025	₹ 47,578	₹ 49,529	₹ 46,839	₹ 48,662	₹ 49.9B	+2.28%
30-Oct-2025	₹ 49,561	₹ 50,890	₹ 47,218	₹ 47,578	₹ 56.0B	-4.00%
29-Oct-2025	₹ 49,588	₹ 49,924	₹ 48,552	₹ 49,561	₹ 52.5B	-0.06%
28-Oct-2025	₹ 49,429	₹ 49,993	₹ 48,791	₹ 49,588	₹ 68.9B	+0.32%

Bitcoin Cash Price History Chart (Last 60 Days)

Bitcoin Cash Historical Price

Bitcoin Cash Price November, 2025

1^st November Price	₹ 49,167	30^th November Price	₹ 49,879
Highest Price in November	₹ 50,887	Lowest Price in November	₹ 40,186
Market Cap 30^th November	₹ 996.3B	% Change	+1.45%
Over all performance	Rising

Bitcoin Cash Price October, 2025

1^st October Price	₹ 51,532	31^st October Price	₹ 48,662
Highest Price in October	₹ 54,632	Lowest Price in October	₹ 40,032
Market Cap 31^st October	₹ 970.0B	% Change	-5.57%
Over all performance	Falling

Bitcoin Cash Price September, 2025

1^st September Price	₹ 48,075	30^th September Price	₹ 49,230
Highest Price in September	₹ 57,211	Lowest Price in September	₹ 46,846
Market Cap 30^th September	₹ 979.0B	% Change	+2.40%
Over all performance	Rising

Cryptocurrency News

More News

About Bitcoin Cash Price History in India

Bitcoin Cash is a fork of the original Bitcoin cryptocurrency that was designed to be more useful as a currency, solving some of the problems of Bitcoin with regard to scalability. However, it is also a popular token for investors, and today, its price is ₹ 54,879, according to Coinbase.

Today, Bitcoin Cash opened at ₹ 53,708, seeing a daily change of 1.12%. All of this data is from Coinbase, so you don’t have to worry about mismatches in the historical data on this page.

Instead, you can use this data to track long term trends, and figure out which cryptocurrency is the best for you to invest in.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,80,009	▼ -1,09,990 -1.39%
Ethereum(ETH)	₹ 2,63,289	▼ -3,266 -1.23%
Tether(USDT)	₹ 89.74	▼ -0.04 -0.04%
Binance Coin(BNB)	₹ 75,380	▼ -141.15 -0.19%
Ripple(XRP)	₹ 166.1	▼ -2.42 -1.44%
USD Coin(USDC)	₹ 89.76	▼ -0.04 -0.05%
Solana(SOL)	₹ 11,027	▼ -74.10 -0.67%
TRON(TRX)	₹ 25.3	▼ -0.03 -0.11%
Dogecoin(DOGE)	₹ 10.99	▼ -0.30 -2.66%
Cardano(ADA)	₹ 31.70	▼ -0.18 -0.56%
Bitcoin Cash(BCH)	₹ 54,085	▼ -209 -0.38%
Wrapped Bitcoin(WBTC)	₹ 78,46,549	▼ -1,10,760 -1.39%