Bitcoin Cash Price History

₹ 19,458 -596.23 (-2.97%)

Updated: 10 June 2026 02:30 IST

Overview BCH Price History

Bitcoin Cash Historical Data (BCH INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Jun-2026	₹ 20,032	₹ 20,442	₹ 19,225	₹ 19,349	₹ 21.2B	-3.41%
08-Jun-2026	₹ 21,407	₹ 22,086	₹ 19,145	₹ 19,902	₹ 63.0B	-7.03%
07-Jun-2026	₹ 20,391	₹ 21,626	₹ 20,348	₹ 21,407	₹ 11.8B	+4.98%
06-Jun-2026	₹ 20,608	₹ 21,439	₹ 19,381	₹ 20,366	₹ 25.2B	-1.17%
05-Jun-2026	₹ 23,814	₹ 24,039	₹ 20,208	₹ 20,742	₹ 25.7B	-12.90%
04-Jun-2026	₹ 23,617	₹ 24,055	₹ 22,418	₹ 23,542	₹ 38.9B	-0.32%
03-Jun-2026	₹ 26,938	₹ 27,100	₹ 23,277	₹ 23,851	₹ 67.5B	-11.46%
02-Jun-2026	₹ 27,596	₹ 27,998	₹ 26,728	₹ 27,147	₹ 18.2B	-1.63%
01-Jun-2026	₹ 28,336	₹ 28,906	₹ 26,631	₹ 27,506	₹ 22.8B	-2.93%
31-May-2026	₹ 29,062	₹ 29,177	₹ 28,298	₹ 28,360	₹ 16.0B	-2.42%
30-May-2026	₹ 29,013	₹ 29,204	₹ 28,338	₹ 29,088	₹ 13.8B	+0.26%
29-May-2026	₹ 29,165	₹ 29,412	₹ 28,210	₹ 29,027	₹ 30.8B	-0.47%
28-May-2026	₹ 32,621	₹ 32,928	₹ 28,083	₹ 29,132	₹ 38.6B	-10.69%
27-May-2026	₹ 33,141	₹ 33,222	₹ 32,375	₹ 32,589	₹ 13.0B	-1.66%
26-May-2026	₹ 33,330	₹ 33,922	₹ 32,823	₹ 32,984	₹ 14.3B	-1.04%
25-May-2026	₹ 33,407	₹ 33,485	₹ 32,615	₹ 33,350	₹ 13.9B	-0.17%
24-May-2026	₹ 33,761	₹ 34,349	₹ 33,343	₹ 33,504	₹ 36.5B	-0.76%
23-May-2026	₹ 36,134	₹ 36,134	₹ 32,945	₹ 33,676	₹ 45.3B	-6.80%
22-May-2026	₹ 36,665	₹ 36,666	₹ 36,092	₹ 36,092	₹ 35.7B	-1.56%
21-May-2026	₹ 35,910	₹ 36,841	₹ 35,893	₹ 36,702	₹ 40.9B	+2.20%
20-May-2026	₹ 35,575	₹ 36,067	₹ 35,313	₹ 35,948	₹ 39.4B	+1.05%
19-May-2026	₹ 36,017	₹ 37,180	₹ 35,229	₹ 35,621	₹ 52.5B	-1.10%
18-May-2026	₹ 39,431	₹ 39,700	₹ 34,236	₹ 36,062	₹ 65.8B	-8.54%
17-May-2026	₹ 40,035	₹ 40,096	₹ 39,211	₹ 39,504	₹ 19.7B	-1.33%
16-May-2026	₹ 40,978	₹ 40,997	₹ 39,450	₹ 40,062	₹ 31.0B	-2.23%
15-May-2026	₹ 41,958	₹ 41,986	₹ 40,767	₹ 40,976	₹ 28.6B	-2.34%
14-May-2026	₹ 41,533	₹ 41,874	₹ 41,355	₹ 41,874	₹ 22.9B	+0.82%
13-May-2026	₹ 42,039	₹ 42,471	₹ 41,222	₹ 41,539	₹ 23.0B	-1.19%
12-May-2026	₹ 42,914	₹ 42,963	₹ 41,808	₹ 41,957	₹ 24.5B	-2.23%
11-May-2026	₹ 43,528	₹ 43,831	₹ 42,778	₹ 42,917	₹ 24.6B	-1.40%
10-May-2026	₹ 42,530	₹ 43,441	₹ 42,420	₹ 43,441	₹ 17.7B	+2.14%
09-May-2026	₹ 42,777	₹ 42,810	₹ 42,403	₹ 42,520	₹ 19.0B	-0.60%
08-May-2026	₹ 42,590	₹ 42,784	₹ 42,317	₹ 42,714	₹ 21.3B	+0.29%
07-May-2026	₹ 43,928	₹ 44,133	₹ 42,313	₹ 42,624	₹ 22.8B	-2.97%
06-May-2026	₹ 43,196	₹ 46,310	₹ 43,196	₹ 43,989	₹ 43.9B	+1.83%
05-May-2026	₹ 42,267	₹ 43,878	₹ 42,216	₹ 43,242	₹ 24.9B	+2.31%
04-May-2026	₹ 42,256	₹ 42,696	₹ 41,633	₹ 42,307	₹ 26.6B	+0.12%
03-May-2026	₹ 42,371	₹ 42,500	₹ 41,996	₹ 42,207	₹ 12.5B	-0.39%
02-May-2026	₹ 42,926	₹ 43,108	₹ 42,219	₹ 42,283	₹ 12.4B	-1.50%
01-May-2026	₹ 41,901	₹ 43,150	₹ 41,781	₹ 42,926	₹ 17.8B	+2.45%
30-Apr-2026	₹ 42,158	₹ 42,591	₹ 41,822	₹ 41,857	₹ 17.5B	-0.71%
29-Apr-2026	₹ 42,404	₹ 43,146	₹ 42,173	₹ 42,173	₹ 18.6B	-0.55%
28-Apr-2026	₹ 42,185	₹ 42,529	₹ 41,893	₹ 42,345	₹ 16.7B	+0.38%
27-Apr-2026	₹ 42,661	₹ 43,072	₹ 42,067	₹ 42,185	₹ 21.1B	-1.12%
26-Apr-2026	₹ 42,638	₹ 42,778	₹ 42,417	₹ 42,471	₹ 13.0B	-0.39%
25-Apr-2026	₹ 43,028	₹ 43,068	₹ 42,627	₹ 42,637	₹ 12.5B	-0.91%
24-Apr-2026	₹ 42,946	₹ 43,433	₹ 42,939	₹ 43,130	₹ 18.2B	+0.43%
23-Apr-2026	₹ 43,553	₹ 43,631	₹ 42,691	₹ 43,022	₹ 21.2B	-1.22%
22-Apr-2026	₹ 41,747	₹ 44,422	₹ 41,251	₹ 43,516	₹ 30.4B	+4.24%
21-Apr-2026	₹ 41,380	₹ 41,818	₹ 41,142	₹ 41,747	₹ 19.8B	+0.89%
20-Apr-2026	₹ 40,683	₹ 41,380	₹ 40,249	₹ 41,380	₹ 19.0B	+1.71%
19-Apr-2026	₹ 41,259	₹ 41,288	₹ 40,628	₹ 40,683	₹ 17.7B	-1.40%
18-Apr-2026	₹ 41,998	₹ 42,211	₹ 41,217	₹ 41,259	₹ 19.2B	-1.76%
17-Apr-2026	₹ 40,990	₹ 42,629	₹ 40,990	₹ 41,998	₹ 29.7B	+2.46%
16-Apr-2026	₹ 40,970	₹ 41,408	₹ 40,488	₹ 40,990	₹ 24.2B	+0.05%
15-Apr-2026	₹ 40,947	₹ 40,947	₹ 40,027	₹ 40,940	₹ 22.1B	-0.02%
14-Apr-2026	₹ 39,959	₹ 41,494	₹ 39,930	₹ 40,948	₹ 27.8B	+2.47%
13-Apr-2026	₹ 39,328	₹ 40,136	₹ 39,274	₹ 39,958	₹ 18.4B	+1.60%
12-Apr-2026	₹ 40,858	₹ 41,069	₹ 39,300	₹ 39,364	₹ 21.6B	-3.66%
11-Apr-2026	₹ 41,362	₹ 41,553	₹ 40,830	₹ 40,865	₹ 14.8B	-1.20%

Bitcoin Cash Price History Chart (Last 60 Days)

Bitcoin Cash Historical Price

Bitcoin Cash Price May, 2026

1^st May Price	₹ 42,926	31^st May Price	₹ 28,360
Highest Price in May	₹ 46,310	Lowest Price in May	₹ 28,083
Market Cap 31^st May	₹ 568.7B	% Change	-33.93%
Over all performance	Falling

Bitcoin Cash Price April, 2026

1^st April Price	₹ 42,532	30^th April Price	₹ 41,857
Highest Price in April	₹ 44,497	Lowest Price in April	₹ 39,038
Market Cap 30^th April	₹ 838.8B	% Change	-1.59%
Over all performance	Falling

Bitcoin Cash Price March, 2026

1^st March Price	₹ 40,269	31^st March Price	₹ 44,475
Highest Price in March	₹ 45,835	Lowest Price in March	₹ 39,427
Market Cap 31^st March	₹ 888.9B	% Change	+10.44%
Over all performance	Rising

Cryptocurrency News

Sam Bankman-Fried Seeks Presidential Pardon From US President Donald Trump
Bitcoin Holds Above $63,400 as Institutional Buying Counters ETF Outflow Pressure
Chinese Court Classifies Bitcoin as Property in Case Involving 107 BTC Theft
HTX Delists USD1 Stablecoin, Asks World Liberty Financial to Reverse Freeze on Exchange's Addresses
Bitcoin Rebounds Above $62,000 as Buyers Return at Lower Prices Despite ETF Outflow Concerns
Bitcoin Extends Decline to $62,000 as ETF Outflows and Capital Rotation Persist
FIFA World Cup 2026: LASD Issues Warning Over Crypto Scams Days Ahead of World Cup
US DoJ Targets Scam Networks in Southeast Asia, Freezes $3 Million in Joint Operation Involving Coinbase, Meta, Microsoft and Starlink
Cryptocurrency Market Remains Under Pressure as Bitcoin Price Slides Toward $64,000
UK's FCA Warns Premier League Clubs Over Unauthorised Crypto Sponsor Risks

More News

About Bitcoin Cash Price History in India

Bitcoin Cash is a fork of the original Bitcoin cryptocurrency that was designed to be more useful as a currency, solving some of the problems of Bitcoin with regard to scalability. However, it is also a popular token for investors, and today, its price is ₹ 19,596, according to Coinbase.

Today, Bitcoin Cash opened at ₹ 19,381, seeing a daily change of -2.86%. All of this data is from Coinbase, so you don’t have to worry about mismatches in the historical data on this page.

Instead, you can use this data to track long term trends, and figure out which cryptocurrency is the best for you to invest in.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 58,91,863	▼ -1,58,187 -2.61%
Ethereum(ETH)	₹ 1,57,322	▼ -3,621 -2.25%
Tether(USDT)	₹ 95.31	▼ -0.34 -0.36%
Binance Coin(BNB)	₹ 56,633	▼ -1,342 -2.31%
USD Coin(USDC)	₹ 95.38	▼ -0.31 -0.33%
Ripple(XRP)	₹ 108.66	▼ -3.31 -2.96%
Solana(SOL)	₹ 6,218.41	▼ -192.11 -3.00%
TRON(TRX)	₹ 30.82	▼ -0.44 -1.40%
Dogecoin(DOGE)	₹ 8.10	▼ -0.16 -1.94%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 42,399	▲ +9,401.80 +28.49%
Wrapped Bitcoin(WBTC)	₹ 59,10,294	▼ -1,50,065 -2.48%