Bitcoin Cash Price History

₹ 41,816 +513.70 (+1.24%)

Updated: 11 March 2026 21:30 IST

Overview BCH Price History

Bitcoin Cash Historical Data (BCH INR)

Date	Open	High	Low	Close	Volume	Change (%)
10-Mar-2026	₹ 41,531	₹ 41,628	₹ 40,877	₹ 41,261	₹ 30.2B	-0.65%
09-Mar-2026	₹ 40,822	₹ 41,926	₹ 40,697	₹ 41,482	₹ 28.3B	+1.62%
08-Mar-2026	₹ 41,362	₹ 41,789	₹ 40,790	₹ 40,822	₹ 20.1B	-1.30%
07-Mar-2026	₹ 41,341	₹ 41,555	₹ 41,106	₹ 41,362	₹ 16.7B	+0.05%
06-Mar-2026	₹ 41,943	₹ 42,514	₹ 40,767	₹ 41,142	₹ 27.2B	-1.91%
05-Mar-2026	₹ 43,148	₹ 43,930	₹ 41,772	₹ 41,943	₹ 33.4B	-2.79%
04-Mar-2026	₹ 40,813	₹ 43,439	₹ 40,398	₹ 43,148	₹ 42.3B	+5.72%
03-Mar-2026	₹ 41,006	₹ 41,237	₹ 39,995	₹ 40,743	₹ 30.7B	-0.64%
02-Mar-2026	₹ 40,269	₹ 41,464	₹ 39,427	₹ 41,006	₹ 36.9B	+1.83%
01-Mar-2026	₹ 40,418	₹ 42,374	₹ 39,748	₹ 40,269	₹ 33.0B	-0.37%
28-Feb-2026	₹ 42,461	₹ 42,461	₹ 40,152	₹ 40,418	₹ 30.5B	-4.81%
27-Feb-2026	₹ 43,889	₹ 44,321	₹ 42,058	₹ 42,501	₹ 34.5B	-3.16%
26-Feb-2026	₹ 46,810	₹ 47,148	₹ 43,793	₹ 43,793	₹ 39.2B	-6.45%
25-Feb-2026	₹ 43,198	₹ 47,131	₹ 43,198	₹ 46,687	₹ 45.3B	+8.08%
24-Feb-2026	₹ 47,982	₹ 48,044	₹ 43,052	₹ 43,198	₹ 53.4B	-9.97%
23-Feb-2026	₹ 51,689	₹ 51,952	₹ 47,977	₹ 47,982	₹ 40.2B	-7.17%
22-Feb-2026	₹ 51,116	₹ 52,805	₹ 50,793	₹ 51,689	₹ 36.2B	+1.12%
21-Feb-2026	₹ 50,966	₹ 52,114	₹ 50,600	₹ 51,076	₹ 27.0B	+0.22%
20-Feb-2026	₹ 50,691	₹ 51,568	₹ 49,320	₹ 50,966	₹ 45.1B	+0.54%
19-Feb-2026	₹ 50,894	₹ 51,224	₹ 49,255	₹ 50,691	₹ 31.9B	-0.40%
18-Feb-2026	₹ 51,055	₹ 51,636	₹ 50,237	₹ 50,894	₹ 27.5B	-0.32%
17-Feb-2026	₹ 51,231	₹ 52,414	₹ 50,212	₹ 50,819	₹ 35.5B	-0.80%
16-Feb-2026	₹ 50,308	₹ 51,612	₹ 49,998	₹ 50,991	₹ 30.9B	+1.36%
15-Feb-2026	₹ 50,965	₹ 51,512	₹ 50,079	₹ 50,308	₹ 28.6B	-1.29%
14-Feb-2026	₹ 49,962	₹ 51,583	₹ 49,938	₹ 50,965	₹ 47.6B	+2.01%
13-Feb-2026	₹ 44,884	₹ 49,998	₹ 44,884	₹ 49,998	₹ 43.0B	+11.39%
12-Feb-2026	₹ 46,827	₹ 47,311	₹ 45,079	₹ 45,124	₹ 37.4B	-3.64%
11-Feb-2026	₹ 46,992	₹ 47,705	₹ 46,128	₹ 46,827	₹ 43.9B	-0.35%
10-Feb-2026	₹ 48,156	₹ 48,666	₹ 46,491	₹ 46,992	₹ 43.7B	-2.42%
09-Feb-2026	₹ 47,760	₹ 48,464	₹ 46,459	₹ 48,349	₹ 40.6B	+1.23%
08-Feb-2026	₹ 48,120	₹ 48,860	₹ 46,891	₹ 47,760	₹ 42.8B	-0.75%
07-Feb-2026	₹ 45,298	₹ 48,605	₹ 45,145	₹ 48,089	₹ 75.3B	+6.16%
06-Feb-2026	₹ 42,951	₹ 45,298	₹ 39,420	₹ 45,298	₹ 100.8B	+5.46%
05-Feb-2026	₹ 46,948	₹ 48,700	₹ 42,951	₹ 42,951	₹ 75.3B	-8.51%
04-Feb-2026	₹ 46,937	₹ 48,651	₹ 46,141	₹ 46,801	₹ 57.2B	-0.29%
03-Feb-2026	₹ 48,686	₹ 48,993	₹ 46,937	₹ 46,937	₹ 44.1B	-3.59%
02-Feb-2026	₹ 48,162	₹ 49,394	₹ 45,753	₹ 48,732	₹ 66.1B	+1.18%
01-Feb-2026	₹ 44,357	₹ 49,118	₹ 44,144	₹ 48,345	₹ 63.8B	+8.99%
31-Jan-2026	₹ 50,136	₹ 51,100	₹ 44,357	₹ 44,357	₹ 44.2B	-11.53%
30-Jan-2026	₹ 50,962	₹ 51,150	₹ 49,362	₹ 50,555	₹ 46.7B	-0.80%
29-Jan-2026	₹ 54,590	₹ 54,590	₹ 50,463	₹ 50,962	₹ 36.7B	-6.65%
28-Jan-2026	₹ 54,071	₹ 55,114	₹ 54,071	₹ 54,504	₹ 29.0B	+0.80%
27-Jan-2026	₹ 52,866	₹ 54,587	₹ 52,726	₹ 53,988	₹ 31.7B	+2.12%
26-Jan-2026	₹ 52,878	₹ 53,343	₹ 51,732	₹ 52,866	₹ 34.3B	-0.02%
25-Jan-2026	₹ 54,426	₹ 54,601	₹ 52,776	₹ 52,878	₹ 22.1B	-2.84%
24-Jan-2026	₹ 54,711	₹ 54,757	₹ 53,797	₹ 54,434	₹ 21.1B	-0.51%
23-Jan-2026	₹ 54,753	₹ 55,177	₹ 54,385	₹ 54,778	₹ 29.5B	+0.05%
22-Jan-2026	₹ 52,933	₹ 55,021	₹ 52,852	₹ 55,021	₹ 32.1B	+3.95%
21-Jan-2026	₹ 51,820	₹ 54,645	₹ 51,797	₹ 52,933	₹ 53.9B	+2.15%
20-Jan-2026	₹ 53,585	₹ 53,679	₹ 51,698	₹ 51,820	₹ 37.6B	-3.29%
19-Jan-2026	₹ 53,715	₹ 54,468	₹ 52,096	₹ 53,602	₹ 43.3B	-0.21%
18-Jan-2026	₹ 53,928	₹ 54,094	₹ 53,433	₹ 53,620	₹ 19.4B	-0.57%
17-Jan-2026	₹ 54,799	₹ 54,799	₹ 53,453	₹ 53,797	₹ 42.0B	-1.83%
16-Jan-2026	₹ 52,939	₹ 54,969	₹ 52,189	₹ 54,726	₹ 65.4B	+3.38%
15-Jan-2026	₹ 54,424	₹ 56,581	₹ 52,852	₹ 52,852	₹ 99.9B	-2.89%
14-Jan-2026	₹ 55,167	₹ 56,037	₹ 54,117	₹ 54,424	₹ 69.1B	-1.35%
13-Jan-2026	₹ 55,868	₹ 56,351	₹ 54,669	₹ 55,234	₹ 57.6B	-1.13%
12-Jan-2026	₹ 59,248	₹ 59,248	₹ 55,461	₹ 55,868	₹ 68.8B	-5.70%
11-Jan-2026	₹ 57,894	₹ 59,838	₹ 57,848	₹ 59,270	₹ 58.5B	+2.38%
10-Jan-2026	₹ 57,152	₹ 57,805	₹ 56,771	₹ 57,674	₹ 17.5B	+0.91%

Bitcoin Cash Price History Chart (Last 60 Days)

Bitcoin Cash Historical Price

Bitcoin Cash Price February, 2026

1^st February Price	₹ 48,345	28^th February Price	₹ 40,418
Highest Price in February	₹ 52,805	Lowest Price in February	₹ 39,420
Market Cap 28^th February	₹ 809.5B	% Change	-16.40%
Over all performance	Falling

Bitcoin Cash Price January, 2026

1^st January Price	₹ 52,980	31^st January Price	₹ 44,357
Highest Price in January	₹ 60,207	Lowest Price in January	₹ 44,357
Market Cap 31^st January	₹ 893.4B	% Change	-16.28%
Over all performance	Falling

Bitcoin Cash Price December, 2026

1^st December Price	₹ 46,009	31^st December Price	₹ 53,934
Highest Price in December	₹ 56,854	Lowest Price in December	₹ 45,673
Market Cap 31^st December	-	% Change	+17.23%
Over all performance	Rising

Cryptocurrency News

Tokenised Real-World Assets See 66 Percent Jump in 2026, DeFiLlama Data Shows
GainBitcoin Crypto Scam Case: CBI Arrests Darwin Labs CTO and Co-Founder Ayush Varshney
Bitcoin Drops Under $70,000 as Crypto Traders Remain Cautious Amidst Ongoing Geopolitical Tensions
Thailand Targets Crypto Mule Accounts Linked to Scams, Illegal Transfers as Authorities Freeze 10,000 Wallets
Bhutan Moves Over $11 Million Worth of Bitcoin From Government Holdings, Arkham Data Shows
MeitY Launches Blockchain India Challenge, Invites Startups to Solve Governance Problems
Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings

More News

About Bitcoin Cash Price History in India

Bitcoin Cash is a fork of the original Bitcoin cryptocurrency that was designed to be more useful as a currency, solving some of the problems of Bitcoin with regard to scalability. However, it is also a popular token for investors, and today, its price is ₹ 41,890, according to Coinbase.

Today, Bitcoin Cash opened at ₹ 41,059, seeing a daily change of 1.33%. All of this data is from Coinbase, so you don’t have to worry about mismatches in the historical data on this page.

Instead, you can use this data to track long term trends, and figure out which cryptocurrency is the best for you to invest in.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,00,000	▼ -6,88,879 -9.86%
Ethereum(ETH)	₹ 1,89,199	▼ -1,087.35 -0.57%
Tether(USDT)	₹ 92.6	▲ +0.13 +0.14%
Binance Coin(BNB)	₹ 58,164	▼ -392 -0.67%
Ripple(XRP)	₹ 127.53	▼ -3.77 -2.87%
USD Coin(USDC)	₹ 90.80	◀▶ 0.00 0.00%
Solana(SOL)	₹ 7,887.78	▼ -197.97 -2.45%
TRON(TRX)	₹ 26.67	▲ +0.54 +2.07%
Dogecoin(DOGE)	₹ 8.53	▼ -0.55 -6.04%
Cardano(ADA)	₹ 24.21	▼ -0.59 -2.40%
Bitcoin Cash(BCH)	₹ 41,972	▲ +946 +2.31%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%