Bitcoin Cash Price History

₹ 42,591 -569 (-1.32%)

Updated: 26 April 2026 00:30 IST

Overview BCH Price History

Bitcoin Cash Historical Data (BCH INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Apr-2026	₹ 43,028	₹ 43,068	₹ 42,627	₹ 42,637	₹ 12.5B	-0.91%
24-Apr-2026	₹ 42,946	₹ 43,433	₹ 42,939	₹ 43,130	₹ 18.2B	+0.43%
23-Apr-2026	₹ 43,553	₹ 43,631	₹ 42,691	₹ 43,022	₹ 21.2B	-1.22%
22-Apr-2026	₹ 41,747	₹ 44,422	₹ 41,251	₹ 43,516	₹ 30.4B	+4.24%
21-Apr-2026	₹ 41,380	₹ 41,818	₹ 41,142	₹ 41,747	₹ 19.8B	+0.89%
20-Apr-2026	₹ 40,683	₹ 41,380	₹ 40,249	₹ 41,380	₹ 19.0B	+1.71%
19-Apr-2026	₹ 41,259	₹ 41,288	₹ 40,628	₹ 40,683	₹ 17.7B	-1.40%
18-Apr-2026	₹ 41,998	₹ 42,211	₹ 41,217	₹ 41,259	₹ 19.2B	-1.76%
17-Apr-2026	₹ 40,990	₹ 42,629	₹ 40,990	₹ 41,998	₹ 29.7B	+2.46%
16-Apr-2026	₹ 40,970	₹ 41,408	₹ 40,488	₹ 40,990	₹ 24.2B	+0.05%
15-Apr-2026	₹ 40,947	₹ 40,947	₹ 40,027	₹ 40,940	₹ 22.1B	-0.02%
14-Apr-2026	₹ 39,959	₹ 41,494	₹ 39,930	₹ 40,948	₹ 27.8B	+2.47%
13-Apr-2026	₹ 39,328	₹ 40,136	₹ 39,274	₹ 39,958	₹ 18.4B	+1.60%
12-Apr-2026	₹ 40,858	₹ 41,069	₹ 39,300	₹ 39,364	₹ 21.6B	-3.66%
11-Apr-2026	₹ 41,362	₹ 41,553	₹ 40,830	₹ 40,865	₹ 14.8B	-1.20%
10-Apr-2026	₹ 40,994	₹ 41,409	₹ 40,407	₹ 41,369	₹ 18.3B	+0.92%
09-Apr-2026	₹ 41,068	₹ 41,304	₹ 40,159	₹ 40,989	₹ 19.8B	-0.19%
08-Apr-2026	₹ 40,326	₹ 41,483	₹ 40,210	₹ 41,136	₹ 27.4B	+2.01%
07-Apr-2026	₹ 40,723	₹ 40,795	₹ 40,019	₹ 40,337	₹ 19.0B	-0.95%
06-Apr-2026	₹ 39,529	₹ 40,929	₹ 39,204	₹ 40,749	₹ 21.7B	+3.09%
05-Apr-2026	₹ 41,001	₹ 41,071	₹ 39,038	₹ 39,559	₹ 17.0B	-3.52%
04-Apr-2026	₹ 41,040	₹ 41,210	₹ 40,893	₹ 40,969	₹ 11.8B	-0.17%
03-Apr-2026	₹ 41,046	₹ 41,401	₹ 40,777	₹ 40,995	₹ 15.5B	-0.12%
02-Apr-2026	₹ 42,495	₹ 42,513	₹ 40,958	₹ 41,041	₹ 26.4B	-3.42%
01-Apr-2026	₹ 44,497	₹ 44,497	₹ 42,532	₹ 42,532	₹ 33.0B	-4.42%
31-Mar-2026	₹ 43,645	₹ 44,516	₹ 43,127	₹ 44,475	₹ 26.6B	+1.90%
30-Mar-2026	₹ 42,878	₹ 44,016	₹ 42,446	₹ 43,719	₹ 31.5B	+1.96%
29-Mar-2026	₹ 45,758	₹ 45,835	₹ 42,566	₹ 42,978	₹ 41.7B	-6.07%
28-Mar-2026	₹ 44,158	₹ 45,804	₹ 44,072	₹ 45,743	₹ 26.4B	+3.59%
27-Mar-2026	₹ 43,548	₹ 44,619	₹ 43,277	₹ 44,158	₹ 40.5B	+1.40%
26-Mar-2026	₹ 44,726	₹ 44,726	₹ 43,365	₹ 43,548	₹ 24.7B	-2.63%
25-Mar-2026	₹ 44,550	₹ 45,096	₹ 44,484	₹ 44,726	₹ 24.7B	+0.39%
24-Mar-2026	₹ 44,570	₹ 44,992	₹ 44,042	₹ 44,550	₹ 27.4B	-0.05%
23-Mar-2026	₹ 43,858	₹ 45,097	₹ 43,339	₹ 44,684	₹ 31.3B	+1.89%
22-Mar-2026	₹ 43,844	₹ 44,033	₹ 43,004	₹ 43,788	₹ 21.9B	-0.13%
21-Mar-2026	₹ 43,688	₹ 44,731	₹ 43,614	₹ 43,844	₹ 19.6B	+0.36%
20-Mar-2026	₹ 42,340	₹ 44,139	₹ 42,252	₹ 43,844	₹ 25.6B	+3.55%
19-Mar-2026	₹ 42,114	₹ 42,894	₹ 42,053	₹ 42,340	₹ 26.5B	+0.54%
18-Mar-2026	₹ 44,085	₹ 44,085	₹ 41,567	₹ 42,114	₹ 27.3B	-4.47%
17-Mar-2026	₹ 44,201	₹ 44,629	₹ 43,647	₹ 44,085	₹ 27.4B	-0.26%
16-Mar-2026	₹ 42,827	₹ 44,214	₹ 42,659	₹ 44,201	₹ 32.5B	+3.21%
15-Mar-2026	₹ 42,744	₹ 43,373	₹ 42,703	₹ 42,882	₹ 19.5B	+0.32%
14-Mar-2026	₹ 42,843	₹ 43,013	₹ 42,080	₹ 42,744	₹ 20.7B	-0.23%
13-Mar-2026	₹ 42,007	₹ 43,599	₹ 41,916	₹ 42,859	₹ 39.3B	+2.03%
12-Mar-2026	₹ 42,226	₹ 42,494	₹ 41,778	₹ 42,007	₹ 22.1B	-0.52%
11-Mar-2026	₹ 41,049	₹ 42,287	₹ 40,919	₹ 42,226	₹ 26.0B	+2.87%
10-Mar-2026	₹ 41,531	₹ 41,628	₹ 40,877	₹ 41,261	₹ 30.2B	-0.65%
09-Mar-2026	₹ 40,822	₹ 41,926	₹ 40,697	₹ 41,482	₹ 28.3B	+1.62%
08-Mar-2026	₹ 41,362	₹ 41,789	₹ 40,790	₹ 40,822	₹ 20.1B	-1.30%
07-Mar-2026	₹ 41,341	₹ 41,555	₹ 41,106	₹ 41,362	₹ 16.7B	+0.05%
06-Mar-2026	₹ 41,943	₹ 42,514	₹ 40,767	₹ 41,142	₹ 27.2B	-1.91%
05-Mar-2026	₹ 43,148	₹ 43,930	₹ 41,772	₹ 41,943	₹ 33.4B	-2.79%
04-Mar-2026	₹ 40,813	₹ 43,439	₹ 40,398	₹ 43,148	₹ 42.3B	+5.72%
03-Mar-2026	₹ 41,006	₹ 41,237	₹ 39,995	₹ 40,743	₹ 30.7B	-0.64%
02-Mar-2026	₹ 40,269	₹ 41,464	₹ 39,427	₹ 41,006	₹ 36.9B	+1.83%
01-Mar-2026	₹ 40,418	₹ 42,374	₹ 39,748	₹ 40,269	₹ 33.0B	-0.37%
28-Feb-2026	₹ 42,461	₹ 42,461	₹ 40,152	₹ 40,418	₹ 30.5B	-4.81%
27-Feb-2026	₹ 43,889	₹ 44,321	₹ 42,058	₹ 42,501	₹ 34.5B	-3.16%
26-Feb-2026	₹ 46,810	₹ 47,148	₹ 43,793	₹ 43,793	₹ 39.2B	-6.45%
25-Feb-2026	₹ 43,198	₹ 47,131	₹ 43,198	₹ 46,687	₹ 45.3B	+8.08%

Bitcoin Cash Price History Chart (Last 60 Days)

Bitcoin Cash Historical Price

Bitcoin Cash Price March, 2026

1^st March Price	₹ 40,269	31^st March Price	₹ 44,475
Highest Price in March	₹ 45,835	Lowest Price in March	₹ 39,427
Market Cap 31^st March	₹ 888.9B	% Change	+10.44%
Over all performance	Rising

Bitcoin Cash Price February, 2026

1^st February Price	₹ 48,345	28^th February Price	₹ 40,418
Highest Price in February	₹ 52,805	Lowest Price in February	₹ 39,420
Market Cap 28^th February	₹ 809.5B	% Change	-16.40%
Over all performance	Falling

Bitcoin Cash Price January, 2026

1^st January Price	₹ 52,980	31^st January Price	₹ 44,357
Highest Price in January	₹ 60,207	Lowest Price in January	₹ 44,357
Market Cap 31^st January	₹ 893.4B	% Change	-16.28%
Over all performance	Falling

Cryptocurrency News

Morgan Stanley Announces MSILF Stablecoin Reserves Portfolio for Issuers
Kelp Exploit Aftermath: DeFi Protocols Join Hands to Restore rsETH Following $293 Million Hack
Ethereum Slips Below $2,300 as Bitcoin Price Steadies Amid Profit Booking
UK’s FCA Raids Multiple Sites Suspected of Illegal P2P Crypto Operations
Volo Freezes Funds, Limits Damage After $3.5 Million Sui Blockchain Exploit
Bitcoin Price Nears $78,000, Consolidation Remains Below Key Resistance Level
Coinbase Announces USDC-INR Trading Services for Users in India
Scammers Offer Passage to Ships Stranded Near Strait of Hormuz in Exchange for Crypto: Report
Cryptocurrency Prices Rise as Accumulation Strengthens Market Sentiment; Bitcoin Nears $78,100
OCBC Partners Lion Global Investors and DigiFT to Launch Tokenised Gold Fund With GOLDX Token

More News

About Bitcoin Cash Price History in India

Bitcoin Cash is a fork of the original Bitcoin cryptocurrency that was designed to be more useful as a currency, solving some of the problems of Bitcoin with regard to scalability. However, it is also a popular token for investors, and today, its price is ₹ 42,676, according to Coinbase.

Today, Bitcoin Cash opened at ₹ 42,691, seeing a daily change of -0.86%. All of this data is from Coinbase, so you don’t have to worry about mismatches in the historical data on this page.

Instead, you can use this data to track long term trends, and figure out which cryptocurrency is the best for you to invest in.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,70,705	▼ -34,395 -0.47%
Ethereum(ETH)	₹ 2,16,050	◀▶ -1.10 0.00%
Tether(USDT)	₹ 94.8	▼ -0.06 -0.06%
Ripple(XRP)	₹ 133.64	▼ -1.84 -1.36%
Binance Coin(BNB)	₹ 59,149	▼ -843.27 -1.41%
USD Coin(USDC)	₹ 92.30	▼ -0.80 -0.86%
Solana(SOL)	₹ 8,059.67	▼ -71.91 -0.88%
TRON(TRX)	₹ 30.48	▼ -0.08 -0.26%
Dogecoin(DOGE)	₹ 9.19	▼ -0.07 -0.81%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 42,598	▼ -442.68 -1.03%