Bitcoin Cash Price History

₹ 20,287 -241 (-1.17%)

Updated: 25 July 2026 05:48 IST

Overview BCH Price History

Bitcoin Cash Historical Data (BCH INR)

Date	Open	High	Low	Close	Volume	Change (%)
24-Jul-2026	₹ 20,251	₹ 20,583	₹ 20,059	₹ 20,187	₹ 8.8B	-0.31%
23-Jul-2026	₹ 21,219	₹ 21,250	₹ 20,251	₹ 20,251	₹ 8.9B	-4.56%
22-Jul-2026	₹ 21,652	₹ 21,852	₹ 21,192	₹ 21,219	₹ 8.5B	-2.00%
21-Jul-2026	₹ 20,989	₹ 21,792	₹ 20,921	₹ 21,652	₹ 10.7B	+3.15%
20-Jul-2026	₹ 20,837	₹ 21,007	₹ 20,323	₹ 20,989	₹ 10.4B	+0.73%
19-Jul-2026	₹ 21,303	₹ 21,303	₹ 20,686	₹ 20,837	₹ 7.4B	-2.19%
18-Jul-2026	₹ 21,115	₹ 21,350	₹ 21,005	₹ 21,303	₹ 7.0B	+0.89%
17-Jul-2026	₹ 21,479	₹ 21,547	₹ 20,717	₹ 21,148	₹ 15.7B	-1.54%
16-Jul-2026	₹ 22,169	₹ 22,169	₹ 21,170	₹ 21,562	₹ 18.6B	-2.74%
15-Jul-2026	₹ 22,777	₹ 22,857	₹ 21,796	₹ 22,058	₹ 12.1B	-3.15%
14-Jul-2026	₹ 22,600	₹ 23,194	₹ 22,219	₹ 22,778	₹ 11.2B	+0.79%
13-Jul-2026	₹ 23,294	₹ 23,587	₹ 22,526	₹ 22,526	₹ 11.9B	-3.30%
12-Jul-2026	₹ 23,585	₹ 23,668	₹ 23,194	₹ 23,262	₹ 8.1B	-1.37%
11-Jul-2026	₹ 23,478	₹ 23,779	₹ 23,224	₹ 23,601	₹ 9.6B	+0.52%
10-Jul-2026	₹ 22,778	₹ 24,189	₹ 22,636	₹ 23,557	₹ 13.0B	+3.42%
09-Jul-2026	₹ 22,271	₹ 22,863	₹ 22,145	₹ 22,705	₹ 10.1B	+1.95%
08-Jul-2026	₹ 22,992	₹ 23,173	₹ 22,008	₹ 22,388	₹ 12.9B	-2.63%
07-Jul-2026	₹ 23,174	₹ 23,783	₹ 22,393	₹ 23,075	₹ 13.5B	-0.43%
06-Jul-2026	₹ 22,922	₹ 23,640	₹ 22,386	₹ 23,223	₹ 18.1B	+1.31%
05-Jul-2026	₹ 22,094	₹ 22,981	₹ 22,064	₹ 22,847	₹ 17.1B	+3.40%
04-Jul-2026	₹ 21,688	₹ 22,197	₹ 21,351	₹ 22,130	₹ 11.2B	+2.04%
03-Jul-2026	₹ 21,101	₹ 21,844	₹ 20,924	₹ 21,656	₹ 14.4B	+2.63%
02-Jul-2026	₹ 20,215	₹ 21,205	₹ 19,978	₹ 21,150	₹ 18.3B	+4.63%
01-Jul-2026	₹ 18,763	₹ 20,709	₹ 18,630	₹ 20,183	₹ 15.8B	+7.57%
30-Jun-2026	₹ 19,017	₹ 19,174	₹ 18,436	₹ 18,755	₹ 12.3B	-1.38%
29-Jun-2026	₹ 17,987	₹ 19,053	₹ 17,795	₹ 19,053	₹ 10.6B	+5.93%
28-Jun-2026	₹ 18,642	₹ 18,725	₹ 17,949	₹ 17,983	₹ 7.1B	-3.54%
27-Jun-2026	₹ 18,676	₹ 18,832	₹ 18,342	₹ 18,667	₹ 7.9B	-0.05%
26-Jun-2026	₹ 17,858	₹ 18,950	₹ 17,540	₹ 18,759	₹ 14.8B	+5.05%
25-Jun-2026	₹ 17,404	₹ 18,555	₹ 17,337	₹ 17,884	₹ 15.2B	+2.76%
24-Jun-2026	₹ 17,990	₹ 18,572	₹ 17,125	₹ 17,249	₹ 14.0B	-4.12%
23-Jun-2026	₹ 18,819	₹ 18,853	₹ 17,806	₹ 17,964	₹ 20.3B	-4.54%
22-Jun-2026	₹ 18,705	₹ 19,322	₹ 18,358	₹ 18,819	₹ 10.6B	+0.61%
21-Jun-2026	₹ 18,742	₹ 18,911	₹ 18,645	₹ 18,688	₹ 6.0B	-0.29%
20-Jun-2026	₹ 18,628	₹ 18,896	₹ 18,493	₹ 18,772	₹ 8.0B	+0.77%
19-Jun-2026	₹ 18,556	₹ 18,851	₹ 18,222	₹ 18,624	₹ 12.3B	+0.36%
18-Jun-2026	₹ 20,237	₹ 20,443	₹ 18,384	₹ 18,523	₹ 17.5B	-8.47%
17-Jun-2026	₹ 20,658	₹ 21,061	₹ 19,944	₹ 20,271	₹ 17.1B	-1.87%
16-Jun-2026	₹ 21,281	₹ 21,552	₹ 20,332	₹ 20,666	₹ 23.7B	-2.89%
15-Jun-2026	₹ 18,836	₹ 21,752	₹ 18,836	₹ 21,258	₹ 23.9B	+12.86%
14-Jun-2026	₹ 19,707	₹ 19,910	₹ 19,056	₹ 19,148	₹ 9.8B	-2.83%
13-Jun-2026	₹ 19,355	₹ 19,934	₹ 19,145	₹ 19,699	₹ 11.2B	+1.78%
12-Jun-2026	₹ 19,440	₹ 19,937	₹ 19,210	₹ 19,436	₹ 14.8B	-0.02%
11-Jun-2026	₹ 18,858	₹ 19,477	₹ 18,427	₹ 19,458	₹ 18.4B	+3.18%
10-Jun-2026	₹ 19,426	₹ 19,609	₹ 18,517	₹ 18,844	₹ 15.9B	-3.00%
09-Jun-2026	₹ 20,032	₹ 20,442	₹ 19,225	₹ 19,349	₹ 21.2B	-3.41%
08-Jun-2026	₹ 21,407	₹ 22,086	₹ 19,145	₹ 19,902	₹ 63.0B	-7.03%
07-Jun-2026	₹ 20,391	₹ 21,626	₹ 20,348	₹ 21,407	₹ 11.8B	+4.98%
06-Jun-2026	₹ 20,608	₹ 21,439	₹ 19,381	₹ 20,366	₹ 25.2B	-1.17%
05-Jun-2026	₹ 23,814	₹ 24,039	₹ 20,208	₹ 20,742	₹ 25.7B	-12.90%
04-Jun-2026	₹ 23,617	₹ 24,055	₹ 22,418	₹ 23,542	₹ 38.9B	-0.32%
03-Jun-2026	₹ 26,938	₹ 27,100	₹ 23,277	₹ 23,851	₹ 67.5B	-11.46%
02-Jun-2026	₹ 27,596	₹ 27,998	₹ 26,728	₹ 27,147	₹ 18.2B	-1.63%
01-Jun-2026	₹ 28,336	₹ 28,906	₹ 26,631	₹ 27,506	₹ 22.8B	-2.93%
31-May-2026	₹ 29,062	₹ 29,177	₹ 28,298	₹ 28,360	₹ 16.0B	-2.42%
30-May-2026	₹ 29,013	₹ 29,204	₹ 28,338	₹ 29,088	₹ 13.8B	+0.26%
29-May-2026	₹ 29,165	₹ 29,412	₹ 28,210	₹ 29,027	₹ 30.8B	-0.47%
28-May-2026	₹ 32,621	₹ 32,928	₹ 28,083	₹ 29,132	₹ 38.6B	-10.69%
27-May-2026	₹ 33,141	₹ 33,222	₹ 32,375	₹ 32,589	₹ 13.0B	-1.66%
26-May-2026	₹ 33,330	₹ 33,922	₹ 32,823	₹ 32,984	₹ 14.3B	-1.04%

Bitcoin Cash Price History Chart (Last 60 Days)

Bitcoin Cash Historical Price

Bitcoin Cash Price June, 2026

1^st June Price	₹ 27,506	30^th June Price	₹ 18,755
Highest Price in June	₹ 28,906	Lowest Price in June	₹ 17,125
Market Cap 30^th June	₹ 376.6B	% Change	-31.81%
Over all performance	Falling

Bitcoin Cash Price May, 2026

1^st May Price	₹ 42,926	31^st May Price	₹ 28,360
Highest Price in May	₹ 46,310	Lowest Price in May	₹ 28,083
Market Cap 31^st May	₹ 568.7B	% Change	-33.93%
Over all performance	Falling

Bitcoin Cash Price April, 2026

1^st April Price	₹ 42,532	30^th April Price	₹ 41,857
Highest Price in April	₹ 44,497	Lowest Price in April	₹ 39,038
Market Cap 30^th April	₹ 838.8B	% Change	-1.59%
Over all performance	Falling

Cryptocurrency News

More News

About Bitcoin Cash Price History in India

Bitcoin Cash is a fork of the original Bitcoin cryptocurrency that was designed to be more useful as a currency, solving some of the problems of Bitcoin with regard to scalability. However, it is also a popular token for investors, and today, its price is ₹ 20,323, according to Coinbase.

Today, Bitcoin Cash opened at ₹ 20,185, seeing a daily change of -0.87%. All of this data is from Coinbase, so you don’t have to worry about mismatches in the historical data on this page.

Instead, you can use this data to track long term trends, and figure out which cryptocurrency is the best for you to invest in.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,78,809	▼ -1,08,267 -1.72%
Ethereum(ETH)	₹ 1,79,141	▼ -3,242 -1.78%
Tether(USDT)	₹ 96.31	▼ -0.49 -0.51%
Binance Coin(BNB)	₹ 54,381	▼ -512.24 -0.93%
USD Coin(USDC)	₹ 96.38	▼ -0.48 -0.49%
Ripple(XRP)	₹ 105.14	▼ -2.23 -2.08%
Solana(SOL)	₹ 7,117.55	▼ -255.39 -3.46%
TRON(TRX)	₹ 31.36	▼ -0.10 -0.30%
Dogecoin(DOGE)	₹ 6.66	▼ -0.06 -0.89%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 47,058	▼ -1,800.42 -3.68%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%