Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
19-Apr-2024
|
₹ 32,595 | ₹ 34,095 | ₹ 31,073 | ₹ 33,014 | ₹ 407.3M | +1.29% |
18-Apr-2024
|
₹ 32,370 | ₹ 34,030 | ₹ 31,304 | ₹ 32,647 | ₹ 338.5M | +0.86% |
17-Apr-2024
|
₹ 33,012 | ₹ 33,705 | ₹ 31,046 | ₹ 32,405 | ₹ 342.1M | -1.84% |
16-Apr-2024
|
₹ 33,657 | ₹ 34,582 | ₹ 32,715 | ₹ 33,161 | ₹ 381.6M | -1.48% |
15-Apr-2024
|
₹ 33,806 | ₹ 36,974 | ₹ 33,676 | ₹ 33,676 | ₹ 410.8M | -0.39% |
14-Apr-2024
|
₹ 36,237 | ₹ 36,364 | ₹ 29,036 | ₹ 33,812 | ₹ 734.9M | -6.69% |
13-Apr-2024
|
₹ 38,666 | ₹ 38,666 | ₹ 35,716 | ₹ 36,211 | ₹ 475.7M | -6.35% |
12-Apr-2024
|
₹ 39,805 | ₹ 41,442 | ₹ 38,359 | ₹ 38,744 | ₹ 326.0M | -2.67% |
11-Apr-2024
|
₹ 41,330 | ₹ 41,860 | ₹ 39,769 | ₹ 39,769 | ₹ 323.5M | -3.78% |
10-Apr-2024
|
₹ 42,008 | ₹ 42,698 | ₹ 40,096 | ₹ 41,219 | ₹ 352.8M | -1.88% |
09-Apr-2024
|
₹ 43,890 | ₹ 44,593 | ₹ 41,737 | ₹ 41,923 | ₹ 384.4M | -4.48% |
08-Apr-2024
|
₹ 41,261 | ₹ 44,024 | ₹ 40,719 | ₹ 43,954 | ₹ 381.6M | +6.53% |
07-Apr-2024
|
₹ 40,167 | ₹ 41,686 | ₹ 40,131 | ₹ 41,259 | ₹ 224.1M | +2.72% |
06-Apr-2024
|
₹ 40,277 | ₹ 40,572 | ₹ 39,709 | ₹ 40,161 | ₹ 223.8M | -0.29% |
05-Apr-2024
|
₹ 42,106 | ₹ 42,106 | ₹ 39,387 | ₹ 40,223 | ₹ 382.5M | -4.47% |
04-Apr-2024
|
₹ 41,419 | ₹ 42,255 | ₹ 40,112 | ₹ 42,226 | ₹ 339.0M | +1.95% |
03-Apr-2024
|
₹ 40,555 | ₹ 42,303 | ₹ 39,501 | ₹ 41,601 | ₹ 377.2M | +2.58% |
02-Apr-2024
|
₹ 42,270 | ₹ 43,729 | ₹ 39,000 | ₹ 40,466 | ₹ 530.8M | -4.27% |
01-Apr-2024
|
₹ 47,329 | ₹ 47,919 | ₹ 42,422 | ₹ 42,471 | ₹ 380.8M | -10.26% |
31-Mar-2024
|
₹ 47,001 | ₹ 47,394 | ₹ 46,077 | ₹ 47,317 | ₹ 256.2M | +0.67% |
30-Mar-2024
|
₹ 47,371 | ₹ 48,024 | ₹ 46,466 | ₹ 47,008 | ₹ 310.8M | -0.77% |
29-Mar-2024
|
₹ 49,280 | ₹ 49,455 | ₹ 47,019 | ₹ 47,425 | ₹ 338.8M | -3.76% |
28-Mar-2024
|
₹ 47,564 | ₹ 50,951 | ₹ 47,292 | ₹ 49,280 | ₹ 456.4M | +3.61% |
27-Mar-2024
|
₹ 48,927 | ₹ 50,292 | ₹ 46,860 | ₹ 47,820 | ₹ 540.0M | -2.26% |
26-Mar-2024
|
₹ 51,543 | ₹ 51,697 | ₹ 48,273 | ₹ 48,954 | ₹ 481.9M | -5.02% |
25-Mar-2024
|
₹ 47,411 | ₹ 51,150 | ₹ 46,790 | ₹ 51,116 | ₹ 504.8M | +7.81% |
24-Mar-2024
|
₹ 47,934 | ₹ 48,547 | ₹ 46,149 | ₹ 47,449 | ₹ 312.8M | -1.01% |
23-Mar-2024
|
₹ 44,534 | ₹ 48,556 | ₹ 43,563 | ₹ 48,061 | ₹ 383.5M | +7.92% |
22-Mar-2024
|
₹ 45,815 | ₹ 47,181 | ₹ 43,493 | ₹ 44,595 | ₹ 482.3M | -2.66% |
21-Mar-2024
|
₹ 42,324 | ₹ 48,686 | ₹ 42,187 | ₹ 45,848 | ₹ 605.3M | +8.33% |
20-Mar-2024
|
₹ 43,201 | ₹ 43,439 | ₹ 39,734 | ₹ 42,354 | ₹ 658.9M | -1.96% |
19-Mar-2024
|
₹ 45,562 | ₹ 46,101 | ₹ 39,975 | ₹ 43,197 | ₹ 734.4M | -5.19% |
18-Mar-2024
|
₹ 45,728 | ₹ 51,741 | ₹ 45,556 | ₹ 45,562 | ₹ 647.4M | -0.36% |
17-Mar-2024
|
₹ 41,965 | ₹ 45,728 | ₹ 40,138 | ₹ 45,728 | ₹ 625.5M | +8.97% |
16-Mar-2024
|
₹ 45,815 | ₹ 48,097 | ₹ 42,084 | ₹ 42,433 | ₹ 552.7M | -7.38% |
15-Mar-2024
|
₹ 52,206 | ₹ 52,206 | ₹ 45,478 | ₹ 45,815 | ₹ 823.5M | -12.24% |
14-Mar-2024
|
₹ 53,537 | ₹ 54,783 | ₹ 50,705 | ₹ 52,206 | ₹ 662.1M | -2.49% |
13-Mar-2024
|
₹ 54,037 | ₹ 55,786 | ₹ 52,225 | ₹ 52,450 | ₹ 688.2M | -2.94% |
12-Mar-2024
|
₹ 58,610 | ₹ 59,560 | ₹ 52,905 | ₹ 53,860 | ₹ 728.8M | -8.10% |
11-Mar-2024
|
₹ 57,691 | ₹ 61,295 | ₹ 54,606 | ₹ 58,506 | ₹ 760.9M | +1.41% |
10-Mar-2024
|
₹ 62,851 | ₹ 62,851 | ₹ 55,251 | ₹ 57,418 | ₹ 617.0M | -8.64% |
09-Mar-2024
|
₹ 67,146 | ₹ 68,382 | ₹ 61,263 | ₹ 63,501 | ₹ 703.9M | -5.43% |
08-Mar-2024
|
₹ 57,184 | ₹ 70,052 | ₹ 55,878 | ₹ 67,410 | ₹ 1.0B | +17.88% |
07-Mar-2024
|
₹ 70,628 | ₹ 70,628 | ₹ 53,946 | ₹ 57,083 | ₹ 1.3B | -19.18% |
06-Mar-2024
|
₹ 72,612 | ₹ 77,859 | ₹ 58,546 | ₹ 71,400 | ₹ 1.6B | -1.67% |
05-Mar-2024
|
₹ 47,176 | ₹ 1,10,066 | ₹ 46,958 | ₹ 68,547 | ₹ 5.8B | +45.30% |
04-Mar-2024
|
₹ 33,650 | ₹ 49,421 | ₹ 33,142 | ₹ 48,252 | ₹ 963.9M | +43.39% |
03-Mar-2024
|
₹ 32,868 | ₹ 34,008 | ₹ 31,588 | ₹ 33,645 | ₹ 224.4M | +2.36% |
02-Mar-2024
|
₹ 27,236 | ₹ 34,899 | ₹ 26,989 | ₹ 32,714 | ₹ 424.9M | +20.11% |
01-Mar-2024
|
₹ 27,156 | ₹ 27,262 | ₹ 26,369 | ₹ 27,259 | ₹ 164.8M | +0.38% |
29-Feb-2024
|
₹ 25,460 | ₹ 28,500 | ₹ 25,283 | ₹ 27,193 | ₹ 211.8M | +6.81% |
28-Feb-2024
|
₹ 25,097 | ₹ 26,836 | ₹ 25,080 | ₹ 25,219 | ₹ 253.4M | +0.48% |
27-Feb-2024
|
₹ 25,448 | ₹ 26,380 | ₹ 25,058 | ₹ 25,067 | ₹ 185.6M | -1.50% |
26-Feb-2024
|
₹ 24,848 | ₹ 25,648 | ₹ 24,579 | ₹ 25,440 | ₹ 175.0M | +2.38% |
25-Feb-2024
|
₹ 25,192 | ₹ 25,503 | ₹ 24,065 | ₹ 24,762 | ₹ 138.8M | -1.71% |
24-Feb-2024
|
₹ 23,834 | ₹ 24,877 | ₹ 23,786 | ₹ 24,877 | ₹ 110.5M | +4.38% |
23-Feb-2024
|
₹ 24,661 | ₹ 24,700 | ₹ 23,531 | ₹ 23,825 | ₹ 170.3M | -3.39% |
22-Feb-2024
|
₹ 24,849 | ₹ 25,112 | ₹ 24,052 | ₹ 24,670 | ₹ 189.0M | -0.72% |
21-Feb-2024
|
₹ 29,868 | ₹ 33,668 | ₹ 24,676 | ₹ 24,879 | ₹ 581.3M | -16.70% |
20-Feb-2024
|
₹ 23,748 | ₹ 30,741 | ₹ 23,093 | ₹ 30,741 | ₹ 382.0M | +29.45% |
1st March Price | ₹ 27,259 | 31st March Price | ₹ 47,317 |
Highest Price in March | ₹ 1,10,066 | Lowest Price in March | ₹ 26,369 |
Market Cap 31st March | ₹ 5.0B | % Change | +73.59% |
Over all performance | Rising |
1st February Price | ₹ 20,897 | 29th February Price | ₹ 27,193 |
Highest Price in February | ₹ 33,668 | Lowest Price in February | ₹ 20,463 |
Market Cap 29th February | ₹ 2.9B | % Change | +30.13% |
Over all performance | Rising |
1st January Price | ₹ 25,473 | 31st January Price | ₹ 21,253 |
Highest Price in January | ₹ 26,156 | Lowest Price in January | ₹ 20,911 |
Market Cap 31st January | ₹ 2.3B | % Change | -16.57% |
Over all performance | Falling |
Doge Killer price history page tracking gives an easy take on the performance of this cryptocurrency and help you monitor your investments. This page will enable you to check the opening and close values of Nano Dogecoin, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be displayed in a percentage format next to its name on this page.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 20 April 2024, CoinMarketCap shows Doge Killer price as ₹ 33,178 with a daily change of 2.77%, while on , the price shows as ₹ with a change of 2.77%. If you check different sites, you would get misleading information leading to blunders. So the best option is to get the information you need from this page.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,34,630 |
▲
+1.40%
+72,282
|
Ethereum(ETH)
|
|
₹ 2,52,181 |
▲
+1.25%
+3,110
|
Tether(USDT)
|
|
₹ 79.76 |
▲
+0.19%
+0.15
|
Binance Coin(BNB)
|
|
₹ 44,000 |
▼
-2.87%
-1,300
|
Solana(SOL)
|
|
₹ 11,663 |
▲
+3.11%
+351.78
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 41.3 |
▲
+1.21%
+0.49
|
Dogecoin(DOGE)
|
|
₹ 12.45 |
▲
+1.97%
+0.24
|
Cardano(ADA)
|
|
₹ 37.46 |
▲
+1.27%
+0.47
|
Shiba Inu(SHIB)
|
|
₹ 0.001936 |
▲
+5.02%
+0.000093
|
Avalanche(AVAX)
|
|
₹ 2,856.64 |
▲
+1.74%
+48.98
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|
Advertisement