- Home
- Finance
- Cryptocurrency Prices
- Doge Killer
Doge Killer Price History
₹ 0.008911
-0.000729 (-7.57%)
Updated: 27 December 2025 19:49 IST
Overview
LEASH Price History
Doge Killer Historical Data (LEASH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Dec-2025
|
₹ 0.011220 | ₹ 0.011220 | ₹ 0.008778 | ₹ 0.009795 | ₹ 1.4M | -12.7037% |
|
25-Dec-2025
|
₹ 0.011649 | ₹ 0.012142 | ₹ 0.010229 | ₹ 0.011220 | ₹ 1.1M | -3.6797% |
|
24-Dec-2025
|
₹ 0.012963 | ₹ 0.012963 | ₹ 0.011205 | ₹ 0.011648 | ₹ 4,00,042 | -10.1388% |
|
23-Dec-2025
|
₹ 0.014106 | ₹ 0.014106 | ₹ 0.012046 | ₹ 0.012766 | ₹ 1.4M | -9.5017% |
|
22-Dec-2025
|
₹ 0.015528 | ₹ 0.015528 | ₹ 0.013591 | ₹ 0.014104 | ₹ 5,91,189 | -9.1667% |
|
21-Dec-2025
|
₹ 0.017749 | ₹ 0.017749 | ₹ 0.014173 | ₹ 0.015588 | ₹ 1.1M | -12.1779% |
|
20-Dec-2025
|
₹ 0.019811 | ₹ 0.019811 | ₹ 0.016720 | ₹ 0.017749 | ₹ 8,85,759 | -10.4051% |
|
19-Dec-2025
|
₹ 0.019214 | ₹ 0.019563 | ₹ 0.017317 | ₹ 0.019500 | ₹ 5,14,490 | +1.4852% |
|
18-Dec-2025
|
₹ 0.022279 | ₹ 0.022279 | ₹ 0.016845 | ₹ 0.019217 | - | -13.7451% |
|
17-Dec-2025
|
₹ 0.024173 | ₹ 0.024173 | ₹ 0.020793 | ₹ 0.022257 | ₹ 1.2M | -7.9268% |
|
16-Dec-2025
|
₹ 0.029693 | ₹ 0.030186 | ₹ 0.023867 | ₹ 0.024174 | ₹ 3.0M | -18.5873% |
|
15-Dec-2025
|
₹ 0.034889 | ₹ 0.036711 | ₹ 0.028292 | ₹ 0.029685 | ₹ 2.2M | -14.9161% |
|
14-Dec-2025
|
₹ 0.036654 | ₹ 0.039824 | ₹ 0.031963 | ₹ 0.034578 | ₹ 1.6M | -5.6615% |
|
13-Dec-2025
|
₹ 0.039677 | ₹ 0.039677 | ₹ 0.032955 | ₹ 0.036655 | ₹ 6,51,930 | -7.6167% |
|
12-Dec-2025
|
₹ 0.042055 | ₹ 3.63 | ₹ 0.038430 | ₹ 0.041527 | ₹ 8,84,747 | -1.2536% |
|
11-Dec-2025
|
₹ 0.048400 | ₹ 0.048400 | ₹ 0.040861 | ₹ 0.042048 | ₹ 1.5M | -13.1236% |
|
10-Dec-2025
|
₹ 0.054220 | ₹ 0.054220 | ₹ 0.044418 | ₹ 0.048112 | ₹ 1.2M | -11.2665% |
|
09-Dec-2025
|
₹ 0.048885 | ₹ 2.30 | ₹ 0.044045 | ₹ 0.054222 | ₹ 1.4M | +10.9167% |
|
08-Dec-2025
|
₹ 0.051048 | ₹ 8.80 | ₹ 0.045580 | ₹ 0.049421 | ₹ 1.5M | -3.1875% |
|
07-Dec-2025
|
₹ 0.054549 | ₹ 0.054728 | ₹ 0.035969 | ₹ 0.051086 | ₹ 1.7M | -6.3482% |
|
06-Dec-2025
|
₹ 0.061845 | ₹ 0.061845 | ₹ 0.050637 | ₹ 0.054549 | ₹ 2.1M | -11.7970% |
|
05-Dec-2025
|
₹ 0.061576 | ₹ 0.067543 | ₹ 0.054912 | ₹ 0.060756 | ₹ 1.3M | -1.3319% |
|
04-Dec-2025
|
₹ 0.099965 | ₹ 0.099965 | ₹ 0.057264 | ₹ 0.060568 | ₹ 4.3M | -39.4107% |
|
03-Dec-2025
|
₹ 0.097428 | ₹ 0.11 | ₹ 0.088557 | ₹ 0.10 | ₹ 1.2M | +2.8510% |
|
02-Dec-2025
|
₹ 0.088371 | ₹ 0.097439 | ₹ 0.076131 | ₹ 0.097412 | ₹ 4.1M | +10.2308% |
|
01-Dec-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.089364 | ₹ 0.095658 | ₹ 9,82,830 | -14.5428% |
|
30-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.077927 | ₹ 0.11 | ₹ 2.0M | -11.5700% |
|
29-Nov-2025
|
₹ 0.14 | ₹ 0.17 | ₹ 0.11 | ₹ 0.12 | ₹ 3.3M | -13.4928% |
|
28-Nov-2025
|
₹ 0.18 | ₹ 0.18 | ₹ 0.12 | ₹ 0.14 | ₹ 2.1M | -22.3370% |
|
27-Nov-2025
|
₹ 0.20 | ₹ 0.22 | ₹ 0.16 | ₹ 0.18 | ₹ 3.1M | -8.5627% |
|
26-Nov-2025
|
₹ 0.26 | ₹ 0.26 | ₹ 0.18 | ₹ 0.20 | ₹ 2.7M | -22.0106% |
|
25-Nov-2025
|
₹ 0.27 | ₹ 16.53 | ₹ 0.22 | ₹ 0.26 | ₹ 2.8M | -4.8852% |
|
24-Nov-2025
|
₹ 0.30 | ₹ 0.30 | ₹ 0.26 | ₹ 0.27 | ₹ 1.1M | -9.5237% |
|
23-Nov-2025
|
₹ 0.34 | ₹ 0.34 | ₹ 0.27 | ₹ 0.30 | ₹ 2.1M | -11.0852% |
|
22-Nov-2025
|
₹ 0.30 | ₹ 0.36 | ₹ 0.27 | ₹ 0.33 | ₹ 2.5M | +9.0321% |
|
21-Nov-2025
|
₹ 0.29 | ₹ 0.32 | ₹ 0.26 | ₹ 0.31 | ₹ 2.3M | +6.8399% |
|
20-Nov-2025
|
₹ 0.42 | ₹ 13.93 | ₹ 0.28 | ₹ 0.29 | ₹ 5.2M | -31.3117% |
|
19-Nov-2025
|
₹ 0.36 | ₹ 0.63 | ₹ 0.26 | ₹ 0.42 | ₹ 6.0M | +16.4197% |
|
18-Nov-2025
|
₹ 0.43 | ₹ 0.43 | ₹ 0.35 | ₹ 0.36 | ₹ 1.7M | -16.3154% |
|
17-Nov-2025
|
₹ 0.61 | ₹ 0.61 | ₹ 0.41 | ₹ 0.43 | ₹ 2.7M | -28.6454% |
|
16-Nov-2025
|
₹ 0.71 | ₹ 0.71 | ₹ 0.54 | ₹ 0.61 | ₹ 5.1M | -14.4384% |
|
15-Nov-2025
|
₹ 0.79 | ₹ 0.80 | ₹ 0.65 | ₹ 0.71 | ₹ 4.9M | -10.4240% |
|
14-Nov-2025
|
₹ 0.94 | ₹ 0.98 | ₹ 0.75 | ₹ 0.79 | ₹ 5.2M | -15.5525% |
|
13-Nov-2025
|
₹ 1.27 | ₹ 1.27 | ₹ 0.92 | ₹ 0.94 | ₹ 5.7M | -26.43% |
|
12-Nov-2025
|
₹ 1.54 | ₹ 1.57 | ₹ 1.15 | ₹ 1.27 | ₹ 4.5M | -17.04% |
|
11-Nov-2025
|
₹ 1.36 | ₹ 1.71 | ₹ 1.23 | ₹ 1.54 | ₹ 5.9M | +12.53% |
|
10-Nov-2025
|
₹ 2.17 | ₹ 2.17 | ₹ 1.28 | ₹ 1.40 | ₹ 8.7M | -35.16% |
|
09-Nov-2025
|
₹ 1.48 | ₹ 2.27 | ₹ 1.30 | ₹ 2.27 | ₹ 4.0M | +53.10% |
|
08-Nov-2025
|
₹ 1.30 | ₹ 1.51 | ₹ 1.10 | ₹ 1.50 | ₹ 4.0M | +14.81% |
|
07-Nov-2025
|
₹ 1.21 | ₹ 1.30 | ₹ 1.87 | ₹ 1.30 | ₹ 1.9M | +7.33% |
|
06-Nov-2025
|
₹ 1.19 | ₹ 1.21 | ₹ 1.33 | ₹ 1.21 | ₹ 2.5M | +2.29% |
|
05-Nov-2025
|
₹ 1.13 | ₹ 1.19 | ₹ 0.97 | ₹ 1.19 | ₹ 2.2M | +4.55% |
|
04-Nov-2025
|
₹ 1.23 | ₹ 1.26 | ₹ 1.63 | ₹ 1.13 | ₹ 1.3M | -7.76% |
|
03-Nov-2025
|
₹ 1.43 | ₹ 1.43 | ₹ 1.19 | ₹ 1.21 | ₹ 1.3M | -14.76% |
|
02-Nov-2025
|
₹ 1.41 | ₹ 1.61 | ₹ 1.24 | ₹ 1.46 | ₹ 5.1M | +3.77% |
|
01-Nov-2025
|
₹ 1.22 | ₹ 1.41 | ₹ 1.76 | ₹ 1.36 | ₹ 3.5M | +11.47% |
|
31-Oct-2025
|
₹ 1.25 | ₹ 1.36 | ₹ 1.87 | ₹ 1.22 | ₹ 2.6M | -2.61% |
|
30-Oct-2025
|
₹ 1.15 | ₹ 1.29 | ₹ 1.93 | ₹ 1.25 | ₹ 3.4M | +8.43% |
|
29-Oct-2025
|
₹ 1.52 | ₹ 1.52 | ₹ 1.16 | ₹ 1.16 | ₹ 5.0M | -23.62% |
|
28-Oct-2025
|
₹ 1.84 | ₹ 1.84 | ₹ 1.45 | ₹ 1.51 | ₹ 5.2M | -17.76% |
Doge Killer Price History Chart (Last 60 Days)
Doge Killer Historical Price
Doge Killer Price November, 2025
| 1st November Price | ₹ 1.36 | 30th November Price | ₹ 0.11 |
| Highest Price in November | ₹ 16.53 | Lowest Price in November | ₹ 0.077927 |
| Market Cap 30th November | ₹ 241.5M | % Change | -91.76% |
| Over all performance | Falling |
Doge Killer Price October, 2025
| 1st October Price | ₹ 113.72 | 31st October Price | ₹ 1.22 |
| Highest Price in October | ₹ 1,360.24 | Lowest Price in October | ₹ 1.9 |
| Market Cap 31st October | ₹ 150.6M | % Change | -98.92% |
| Over all performance | Falling |
Doge Killer Price September, 2025
| 1st September Price | ₹ 3,273.30 | 30th September Price | ₹ 1,113.46 |
| Highest Price in September | ₹ 3,559.94 | Lowest Price in September | ₹ 118.9 |
| Market Cap 30th September | ₹ 7.1B | % Change | -65.98% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Doge Killer Price History in India
Doge Killer price history page tracking gives an easy take on the performance of this cryptocurrency and help you monitor your investments. This page will enable you to check the opening and close values of Nano Dogecoin, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be displayed in a percentage format next to its name on this page.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 27 December 2025, CoinMarketCap shows Doge Killer price as ₹ 0.008911 with a daily change of -7.57%, while on , the price shows as ₹ with a change of -7.57%. If you check different sites, you would get misleading information leading to blunders. So the best option is to get the information you need from this page.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Zcash Price
-
UNUS SED LEO Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,80,009 |
▼
-1.39%
-1,09,990
|
 Ethereum(ETH)
|
|
₹ 2,62,778 |
▼
-1.84%
-4,938.97
|
|
Tether(USDT)
|
|
₹ 89.75 |
▲
+0.02%
+0.02
|
|
Binance Coin(BNB)
|
|
₹ 73,190 |
▼
-0.12%
-86.70
|
|
Ripple(XRP)
|
|
₹ 165.54 |
▼
-1.74%
-2.93
|
|
USD Coin(USDC)
|
|
₹ 89.78 |
▲
+0.01%
+0.01
|
|
Solana(SOL)
|
|
₹ 11,032 |
▼
-1.51%
-169.51
|
|
TRON(TRX)
|
|
₹ 25.12 |
▲
+0.50%
+0.12
|
|
Dogecoin(DOGE)
|
|
₹ 11 |
▼
-2.69%
-0.30
|
|
Cardano(ADA)
|
|
₹ 31.93 |
▼
-0.32%
-0.10
|
|
Bitcoin Cash(BCH)
|
|
₹ 55,164 |
▲
+1.37%
+747
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,34,699 |
▼
-1.62%
-1,28,970
|
-
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
