- Home
- Finance
- Cryptocurrency Prices
- Doge Killer
Doge Killer Price History
₹ 0.000005
-0.00000093 (-14.63%)
Updated: 11 March 2026 18:49 IST
Overview
LEASH Price History
Doge Killer Historical Data (LEASH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
10-Mar-2026
|
₹ 0.000006 | ₹ 0.000006 | ₹ 0.000005 | ₹ 0.000006 | - | -7.6862% |
|
09-Mar-2026
|
₹ 0.000007 | ₹ 0.000007 | ₹ 0.000006 | ₹ 0.000006 | ₹ 6,21,274 | -8.1611% |
|
08-Mar-2026
|
₹ 0.000007 | ₹ 0.000580 | ₹ 0.000006 | ₹ 0.000007 | ₹ 2,74,287 | +3.0774% |
|
07-Mar-2026
|
₹ 0.000008 | ₹ 0.000008 | ₹ 0.000006 | ₹ 0.000007 | ₹ 3,81,100 | -17.4771% |
|
06-Mar-2026
|
₹ 0.000009 | ₹ 0.002258 | ₹ 0.000008 | ₹ 0.000008 | ₹ 3,25,770 | -13.6666% |
|
05-Mar-2026
|
₹ 0.000011 | ₹ 0.000011 | ₹ 0.000009 | ₹ 0.000009 | ₹ 6,88,595 | -16.5685% |
|
04-Mar-2026
|
₹ 0.000012 | ₹ 0.000012 | ₹ 0.000009 | ₹ 0.000011 | ₹ 4,93,257 | -5.4680% |
|
03-Mar-2026
|
₹ 0.000012 | ₹ 0.000013 | ₹ 0.000011 | ₹ 0.000012 | ₹ 5,72,633 | -3.7643% |
|
02-Mar-2026
|
₹ 0.000015 | ₹ 0.000016 | ₹ 0.000011 | ₹ 0.000012 | ₹ 1.8M | -18.4835% |
|
01-Mar-2026
|
₹ 0.000014 | ₹ 0.000019 | ₹ 0.000013 | ₹ 0.000015 | - | +3.9703% |
|
28-Feb-2026
|
₹ 0.000017 | ₹ 0.001133 | ₹ 0.000012 | ₹ 0.000014 | ₹ 6,28,021 | -14.1017% |
|
27-Feb-2026
|
₹ 0.000020 | ₹ 0.000020 | ₹ 0.000016 | ₹ 0.000017 | ₹ 3,12,918 | -14.1262% |
|
26-Feb-2026
|
₹ 0.000022 | ₹ 0.000022 | ₹ 0.000018 | ₹ 0.000020 | ₹ 1.3M | -10.8651% |
|
25-Feb-2026
|
₹ 0.000026 | ₹ 0.000026 | ₹ 0.000020 | ₹ 0.000022 | ₹ 7,58,900 | -12.1966% |
|
24-Feb-2026
|
₹ 0.000028 | ₹ 0.000032 | ₹ 0.000024 | ₹ 0.000026 | ₹ 9,30,042 | -8.5651% |
|
23-Feb-2026
|
₹ 0.000033 | ₹ 0.000036 | ₹ 0.000026 | ₹ 0.000028 | ₹ 1.3M | -13.9962% |
|
22-Feb-2026
|
₹ 0.000034 | ₹ 0.000034 | ₹ 0.000030 | ₹ 0.000032 | ₹ 7,76,784 | -4.3714% |
|
21-Feb-2026
|
₹ 0.000037 | ₹ 0.000038 | ₹ 0.000033 | ₹ 0.000034 | ₹ 4,03,671 | -7.0073% |
|
20-Feb-2026
|
₹ 0.000040 | ₹ 0.000040 | ₹ 0.000035 | ₹ 0.000037 | ₹ 7,14,823 | -8.6277% |
|
19-Feb-2026
|
₹ 0.000042 | ₹ 0.000047 | ₹ 0.000035 | ₹ 0.000040 | ₹ 3.0M | -4.9041% |
|
18-Feb-2026
|
₹ 0.000042 | ₹ 0.000052 | ₹ 0.000038 | ₹ 0.000042 | - | -1.8331% |
|
17-Feb-2026
|
₹ 0.000049 | ₹ 0.000049 | ₹ 0.000042 | ₹ 0.000042 | ₹ 4,85,539 | -13.5790% |
|
16-Feb-2026
|
₹ 0.000059 | ₹ 0.000059 | ₹ 0.000046 | ₹ 0.000049 | ₹ 7,36,843 | -16.8167% |
|
15-Feb-2026
|
₹ 0.000068 | ₹ 0.000068 | ₹ 0.000056 | ₹ 0.000059 | ₹ 6,62,835 | -13.3179% |
|
14-Feb-2026
|
₹ 0.000077 | ₹ 0.000077 | ₹ 0.000066 | ₹ 0.000068 | ₹ 4,69,274 | -11.5362% |
|
13-Feb-2026
|
₹ 0.000079 | ₹ 0.000079 | ₹ 0.000071 | ₹ 0.000077 | ₹ 3,85,573 | -2.5955% |
|
12-Feb-2026
|
₹ 0.000083 | ₹ 0.005763 | ₹ 0.000073 | ₹ 0.000079 | ₹ 3,55,540 | -4.2242% |
|
11-Feb-2026
|
₹ 0.000099 | ₹ 0.000108 | ₹ 0.000081 | ₹ 0.000083 | ₹ 1.1M | -16.4346% |
|
10-Feb-2026
|
₹ 0.000118 | ₹ 0.000118 | ₹ 0.000095 | ₹ 0.000099 | ₹ 5,16,190 | -15.5556% |
|
09-Feb-2026
|
₹ 0.000117 | ₹ 0.000120 | ₹ 0.000105 | ₹ 0.000118 | ₹ 4,39,972 | +0.4240% |
|
08-Feb-2026
|
₹ 0.000133 | ₹ 0.000133 | ₹ 0.000117 | ₹ 0.000117 | ₹ 3,52,251 | -11.8136% |
|
07-Feb-2026
|
₹ 0.000131 | ₹ 0.000133 | ₹ 0.000107 | ₹ 0.000130 | ₹ 8,11,393 | -0.8533% |
|
06-Feb-2026
|
₹ 0.000163 | ₹ 0.005375 | ₹ 0.000087 | ₹ 0.000133 | ₹ 1.0M | -18.4770% |
|
05-Feb-2026
|
₹ 0.000182 | ₹ 0.000201 | ₹ 0.000157 | ₹ 0.000161 | ₹ 9,02,011 | -11.9597% |
|
04-Feb-2026
|
₹ 0.000174 | ₹ 0.018182 | ₹ 0.000167 | ₹ 0.000182 | ₹ 6,80,006 | +4.5898% |
|
03-Feb-2026
|
₹ 0.000202 | ₹ 0.000216 | ₹ 0.000178 | ₹ 0.000178 | ₹ 7,49,566 | -11.6382% |
|
02-Feb-2026
|
₹ 0.000199 | ₹ 0.000259 | ₹ 0.000175 | ₹ 0.000203 | ₹ 1.9M | +1.6485% |
|
01-Feb-2026
|
₹ 0.000195 | ₹ 0.000220 | ₹ 0.000183 | ₹ 0.000189 | ₹ 1.2M | -2.9746% |
|
31-Jan-2026
|
₹ 0.000250 | ₹ 0.000253 | ₹ 0.000177 | ₹ 0.000195 | ₹ 1.3M | -21.9398% |
|
30-Jan-2026
|
₹ 0.000266 | ₹ 0.000266 | ₹ 0.000234 | ₹ 0.000250 | ₹ 6,25,539 | -5.9754% |
|
29-Jan-2026
|
₹ 0.000330 | ₹ 0.018942 | ₹ 0.000255 | ₹ 0.000266 | ₹ 6,35,654 | -19.4116% |
|
28-Jan-2026
|
₹ 0.000338 | ₹ 0.000338 | ₹ 0.000307 | ₹ 0.000331 | - | -2.1552% |
|
27-Jan-2026
|
₹ 0.000404 | ₹ 0.025231 | ₹ 0.000330 | ₹ 0.000332 | ₹ 8,97,994 | -17.9595% |
|
26-Jan-2026
|
₹ 0.000420 | ₹ 0.000434 | ₹ 0.000356 | ₹ 0.000404 | ₹ 6,93,505 | -3.6605% |
|
25-Jan-2026
|
₹ 0.000531 | ₹ 0.000531 | ₹ 0.000404 | ₹ 0.000404 | ₹ 6,32,344 | -23.9783% |
|
24-Jan-2026
|
₹ 0.000576 | ₹ 0.000576 | ₹ 0.000513 | ₹ 0.000531 | ₹ 5,58,987 | -7.7967% |
|
23-Jan-2026
|
₹ 0.000616 | ₹ 0.000616 | ₹ 0.000512 | ₹ 0.000576 | ₹ 5,21,855 | -6.3987% |
|
22-Jan-2026
|
₹ 0.000728 | ₹ 0.000728 | ₹ 0.000597 | ₹ 0.000616 | ₹ 8,51,672 | -15.4153% |
|
21-Jan-2026
|
₹ 0.000744 | ₹ 0.000853 | ₹ 0.000642 | ₹ 0.000704 | ₹ 1.6M | -5.2820% |
|
20-Jan-2026
|
₹ 0.001157 | ₹ 0.001157 | ₹ 0.000676 | ₹ 0.000676 | ₹ 1.3M | -41.5999% |
|
19-Jan-2026
|
₹ 0.001193 | ₹ 0.001312 | ₹ 0.001081 | ₹ 0.001140 | ₹ 2.0M | -4.4306% |
|
18-Jan-2026
|
₹ 0.001317 | ₹ 0.001320 | ₹ 0.001171 | ₹ 0.001198 | ₹ 4,67,081 | -9.0380% |
|
17-Jan-2026
|
₹ 0.001406 | ₹ 0.001416 | ₹ 0.001225 | ₹ 0.001317 | ₹ 1.5M | -6.2792% |
|
16-Jan-2026
|
₹ 0.001475 | ₹ 0.001481 | ₹ 0.001272 | ₹ 0.001405 | ₹ 1.4M | -4.7016% |
|
15-Jan-2026
|
₹ 0.001492 | ₹ 0.001605 | ₹ 0.001346 | ₹ 0.001474 | ₹ 1.3M | -1.2179% |
|
14-Jan-2026
|
₹ 0.001583 | ₹ 0.001707 | ₹ 0.001291 | ₹ 0.001468 | ₹ 2.4M | -7.2483% |
|
13-Jan-2026
|
₹ 0.001878 | ₹ 0.001917 | ₹ 0.001415 | ₹ 0.001573 | ₹ 1.6M | -16.2540% |
|
12-Jan-2026
|
₹ 0.001816 | ₹ 0.004643 | ₹ 0.001420 | ₹ 0.001898 | ₹ 4.5M | +4.5112% |
|
11-Jan-2026
|
₹ 0.001805 | ₹ 0.001872 | ₹ 0.001528 | ₹ 0.001814 | ₹ 9,33,098 | +0.4781% |
|
10-Jan-2026
|
₹ 0.002456 | ₹ 0.002456 | ₹ 0.001786 | ₹ 0.001803 | ₹ 1.0M | -26.5723% |
Doge Killer Price History Chart (Last 60 Days)
Doge Killer Historical Price
Doge Killer Price February, 2026
| 1st February Price | ₹ 0.000189 | 28th February Price | ₹ 1.47 |
| Highest Price in February | ₹ 0.018182 | Lowest Price in February | ₹ 0.000012 |
| Market Cap 28th February | ₹ 153.3M | % Change | -92.22% |
| Over all performance | Falling |
Doge Killer Price January, 2026
| 1st January Price | ₹ 0.006400 | 31st January Price | ₹ 0.000195 |
| Highest Price in January | ₹ 0.025231 | Lowest Price in January | ₹ 0.000177 |
| Market Cap 31st January | ₹ 154.8M | % Change | -96.94% |
| Over all performance | Falling |
Doge Killer Price December, 2026
| 1st December Price | ₹ 0.095658 | 31st December Price | ₹ 0.007163 |
| Highest Price in December | ₹ 8.80 | Lowest Price in December | ₹ 0.006480 |
| Market Cap 31st December | - | % Change | -92.51% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Doge Killer Price History in India
Doge Killer price history page tracking gives an easy take on the performance of this cryptocurrency and help you monitor your investments. This page will enable you to check the opening and close values of Nano Dogecoin, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be displayed in a percentage format next to its name on this page.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 11 March 2026, CoinMarketCap shows Doge Killer price as ₹ 0.000005 with a daily change of -14.63%, while on , the price shows as ₹ with a change of -14.63%. If you check different sites, you would get misleading information leading to blunders. So the best option is to get the information you need from this page.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Ardor Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,00,000 |
▼
-9.86%
-6,88,879
|
 Ethereum(ETH)
|
|
₹ 1,86,089 |
▼
-1.85%
-3,498
|
|
Tether(USDT)
|
|
₹ 92.3 |
▲
+0.21%
+0.19
|
|
Binance Coin(BNB)
|
|
₹ 58,164 |
▼
-0.67%
-392
|
|
Ripple(XRP)
|
|
₹ 127.3 |
▼
-0.54%
-0.69
|
|
USD Coin(USDC)
|
|
₹ 90.80 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,827.90 |
▼
-1.77%
-141.2
|
|
TRON(TRX)
|
|
₹ 26.56 |
▲
+1.76%
+0.46
|
|
Dogecoin(DOGE)
|
|
₹ 8.51 |
▼
-1.96%
-0.17
|
|
Cardano(ADA)
|
|
₹ 23.10 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 41,433 |
▲
+0.96%
+395
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
-
04:54
Redmi Note 15 Review: Features, Specifications, Pros, Cons, And Everything Else -
04:50
Mercedes V-Class First Impressions: Tech, Comfort & Executive Luxury -
04:34
Apple's Surprise March Launches! iPhone 17e, M5 Macs & MacBook Neo -
02:58
What Punch Taught Us at Tech360 about Mental Health! -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
