- Home
- Finance
- Cryptocurrency Prices
- Doge Killer
Doge Killer Price History
₹ 0.001415
-0.000064 (-4.33%)
Updated: 15 January 2026 01:31 IST
Overview
LEASH Price History
Doge Killer Historical Data (LEASH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Jan-2026
|
₹ 0.001583 | ₹ 0.001707 | ₹ 0.001291 | ₹ 0.001468 | ₹ 2.4M | -7.2483% |
|
13-Jan-2026
|
₹ 0.001878 | ₹ 0.001917 | ₹ 0.001415 | ₹ 0.001573 | ₹ 1.6M | -16.2540% |
|
12-Jan-2026
|
₹ 0.001816 | ₹ 0.004643 | ₹ 0.001420 | ₹ 0.001898 | ₹ 4.5M | +4.5112% |
|
11-Jan-2026
|
₹ 0.001805 | ₹ 0.001872 | ₹ 0.001528 | ₹ 0.001814 | ₹ 9,33,098 | +0.4781% |
|
10-Jan-2026
|
₹ 0.002456 | ₹ 0.002456 | ₹ 0.001786 | ₹ 0.001803 | ₹ 1.0M | -26.5723% |
|
09-Jan-2026
|
₹ 0.002319 | ₹ 0.002643 | ₹ 0.001960 | ₹ 0.002456 | ₹ 8,85,806 | +5.9325% |
|
08-Jan-2026
|
₹ 0.002574 | ₹ 0.002574 | ₹ 0.002063 | ₹ 0.002299 | ₹ 1.3M | -10.6620% |
|
07-Jan-2026
|
₹ 0.003057 | ₹ 0.003057 | ₹ 0.002340 | ₹ 0.002537 | ₹ 1.3M | -17.0251% |
|
06-Jan-2026
|
₹ 0.003608 | ₹ 0.003952 | ₹ 0.002861 | ₹ 0.003013 | ₹ 2.0M | -16.4767% |
|
05-Jan-2026
|
₹ 0.005195 | ₹ 0.005195 | ₹ 0.003447 | ₹ 0.003634 | ₹ 2.3M | -30.0614% |
|
04-Jan-2026
|
₹ 0.005199 | ₹ 0.005199 | ₹ 0.003740 | ₹ 0.004181 | ₹ 1.6M | -19.5630% |
|
03-Jan-2026
|
₹ 0.005972 | ₹ 0.005972 | ₹ 0.004991 | ₹ 0.005199 | ₹ 8,93,015 | -12.9540% |
|
02-Jan-2026
|
₹ 0.006399 | ₹ 0.006399 | ₹ 0.005489 | ₹ 0.005972 | ₹ 7,44,555 | -6.6782% |
|
01-Jan-2026
|
₹ 0.007166 | ₹ 0.007166 | ₹ 0.005911 | ₹ 0.006400 | ₹ 1.0M | -10.6987% |
|
31-Dec-2025
|
₹ 0.007670 | ₹ 0.007670 | ₹ 0.006480 | ₹ 0.007163 | ₹ 9,01,752 | -6.6057% |
|
30-Dec-2025
|
₹ 0.009291 | ₹ 0.009291 | ₹ 0.007439 | ₹ 0.007604 | ₹ 2.2M | -18.1534% |
|
29-Dec-2025
|
₹ 0.009751 | ₹ 0.009927 | ₹ 0.008697 | ₹ 0.009255 | ₹ 1.8M | -5.0875% |
|
28-Dec-2025
|
₹ 0.008939 | ₹ 0.012438 | ₹ 0.008061 | ₹ 0.009751 | ₹ 5.4M | +9.0895% |
|
27-Dec-2025
|
₹ 0.009795 | ₹ 0.009795 | ₹ 0.008513 | ₹ 0.009019 | ₹ 6,32,017 | -7.9206% |
|
26-Dec-2025
|
₹ 0.011220 | ₹ 0.011220 | ₹ 0.008778 | ₹ 0.009795 | ₹ 1.4M | -12.7037% |
|
25-Dec-2025
|
₹ 0.011649 | ₹ 0.012142 | ₹ 0.010229 | ₹ 0.011220 | ₹ 1.1M | -3.6797% |
|
24-Dec-2025
|
₹ 0.012963 | ₹ 0.012963 | ₹ 0.011205 | ₹ 0.011648 | ₹ 4,00,042 | -10.1388% |
|
23-Dec-2025
|
₹ 0.014106 | ₹ 0.014106 | ₹ 0.012046 | ₹ 0.012766 | ₹ 1.4M | -9.5017% |
|
22-Dec-2025
|
₹ 0.015528 | ₹ 0.015528 | ₹ 0.013591 | ₹ 0.014104 | ₹ 5,91,189 | -9.1667% |
|
21-Dec-2025
|
₹ 0.017749 | ₹ 0.017749 | ₹ 0.014173 | ₹ 0.015588 | ₹ 1.1M | -12.1779% |
|
20-Dec-2025
|
₹ 0.019811 | ₹ 0.019811 | ₹ 0.016720 | ₹ 0.017749 | ₹ 8,85,759 | -10.4051% |
|
19-Dec-2025
|
₹ 0.019214 | ₹ 0.019563 | ₹ 0.017317 | ₹ 0.019500 | ₹ 5,14,490 | +1.4852% |
|
18-Dec-2025
|
₹ 0.022279 | ₹ 0.022279 | ₹ 0.016845 | ₹ 0.019217 | - | -13.7451% |
|
17-Dec-2025
|
₹ 0.024173 | ₹ 0.024173 | ₹ 0.020793 | ₹ 0.022257 | ₹ 1.2M | -7.9268% |
|
16-Dec-2025
|
₹ 0.029693 | ₹ 0.030186 | ₹ 0.023867 | ₹ 0.024174 | ₹ 3.0M | -18.5873% |
|
15-Dec-2025
|
₹ 0.034889 | ₹ 0.036711 | ₹ 0.028292 | ₹ 0.029685 | ₹ 2.2M | -14.9161% |
|
14-Dec-2025
|
₹ 0.036654 | ₹ 0.039824 | ₹ 0.031963 | ₹ 0.034578 | ₹ 1.6M | -5.6615% |
|
13-Dec-2025
|
₹ 0.039677 | ₹ 0.039677 | ₹ 0.032955 | ₹ 0.036655 | ₹ 6,51,930 | -7.6167% |
|
12-Dec-2025
|
₹ 0.042055 | ₹ 3.63 | ₹ 0.038430 | ₹ 0.041527 | ₹ 8,84,747 | -1.2536% |
|
11-Dec-2025
|
₹ 0.048400 | ₹ 0.048400 | ₹ 0.040861 | ₹ 0.042048 | ₹ 1.5M | -13.1236% |
|
10-Dec-2025
|
₹ 0.054220 | ₹ 0.054220 | ₹ 0.044418 | ₹ 0.048112 | ₹ 1.2M | -11.2665% |
|
09-Dec-2025
|
₹ 0.048885 | ₹ 2.30 | ₹ 0.044045 | ₹ 0.054222 | ₹ 1.4M | +10.9167% |
|
08-Dec-2025
|
₹ 0.051048 | ₹ 8.80 | ₹ 0.045580 | ₹ 0.049421 | ₹ 1.5M | -3.1875% |
|
07-Dec-2025
|
₹ 0.054549 | ₹ 0.054728 | ₹ 0.035969 | ₹ 0.051086 | ₹ 1.7M | -6.3482% |
|
06-Dec-2025
|
₹ 0.061845 | ₹ 0.061845 | ₹ 0.050637 | ₹ 0.054549 | ₹ 2.1M | -11.7970% |
|
05-Dec-2025
|
₹ 0.061576 | ₹ 0.067543 | ₹ 0.054912 | ₹ 0.060756 | ₹ 1.3M | -1.3319% |
|
04-Dec-2025
|
₹ 0.099965 | ₹ 0.099965 | ₹ 0.057264 | ₹ 0.060568 | ₹ 4.3M | -39.4107% |
|
03-Dec-2025
|
₹ 0.097428 | ₹ 0.11 | ₹ 0.088557 | ₹ 0.10 | ₹ 1.2M | +2.8510% |
|
02-Dec-2025
|
₹ 0.088371 | ₹ 0.097439 | ₹ 0.076131 | ₹ 0.097412 | ₹ 4.1M | +10.2308% |
|
01-Dec-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.089364 | ₹ 0.095658 | ₹ 9,82,830 | -14.5428% |
|
30-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.077927 | ₹ 0.11 | ₹ 2.0M | -11.5700% |
|
29-Nov-2025
|
₹ 0.14 | ₹ 0.17 | ₹ 0.11 | ₹ 0.12 | ₹ 3.3M | -13.4928% |
|
28-Nov-2025
|
₹ 0.18 | ₹ 0.18 | ₹ 0.12 | ₹ 0.14 | ₹ 2.1M | -22.3370% |
|
27-Nov-2025
|
₹ 0.20 | ₹ 0.22 | ₹ 0.16 | ₹ 0.18 | ₹ 3.1M | -8.5627% |
|
26-Nov-2025
|
₹ 0.26 | ₹ 0.26 | ₹ 0.18 | ₹ 0.20 | ₹ 2.7M | -22.0106% |
|
25-Nov-2025
|
₹ 0.27 | ₹ 16.53 | ₹ 0.22 | ₹ 0.26 | ₹ 2.8M | -4.8852% |
|
24-Nov-2025
|
₹ 0.30 | ₹ 0.30 | ₹ 0.26 | ₹ 0.27 | ₹ 1.1M | -9.5237% |
|
23-Nov-2025
|
₹ 0.34 | ₹ 0.34 | ₹ 0.27 | ₹ 0.30 | ₹ 2.1M | -11.0852% |
|
22-Nov-2025
|
₹ 0.30 | ₹ 0.36 | ₹ 0.27 | ₹ 0.33 | ₹ 2.5M | +9.0321% |
|
21-Nov-2025
|
₹ 0.29 | ₹ 0.32 | ₹ 0.26 | ₹ 0.31 | ₹ 2.3M | +6.8399% |
|
20-Nov-2025
|
₹ 0.42 | ₹ 13.93 | ₹ 0.28 | ₹ 0.29 | ₹ 5.2M | -31.3117% |
|
19-Nov-2025
|
₹ 0.36 | ₹ 0.63 | ₹ 0.26 | ₹ 0.42 | ₹ 6.0M | +16.4197% |
|
18-Nov-2025
|
₹ 0.43 | ₹ 0.43 | ₹ 0.35 | ₹ 0.36 | ₹ 1.7M | -16.3154% |
|
17-Nov-2025
|
₹ 0.61 | ₹ 0.61 | ₹ 0.41 | ₹ 0.43 | ₹ 2.7M | -28.6454% |
|
16-Nov-2025
|
₹ 0.71 | ₹ 0.71 | ₹ 0.54 | ₹ 0.61 | ₹ 5.1M | -14.4384% |
Doge Killer Price History Chart (Last 60 Days)
Doge Killer Historical Price
Doge Killer Price December, 2026
| 1st December Price | ₹ 0.095658 | 31st December Price | ₹ 0.007163 |
| Highest Price in December | ₹ 8.80 | Lowest Price in December | ₹ 0.006480 |
| Market Cap 31st December | - | % Change | -92.51% |
| Over all performance | Falling |
Doge Killer Price November, 2026
| 1st November Price | ₹ 1.36 | 30th November Price | ₹ 0.11 |
| Highest Price in November | ₹ 16.53 | Lowest Price in November | ₹ 0.077927 |
| Market Cap 30th November | - | % Change | -91.76% |
| Over all performance | Falling |
Doge Killer Price October, 2026
| 1st October Price | ₹ 113.72 | 31st October Price | ₹ 1.22 |
| Highest Price in October | ₹ 1,360.24 | Lowest Price in October | ₹ 1.9 |
| Market Cap 31st October | - | % Change | -98.92% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Doge Killer Price History in India
Doge Killer price history page tracking gives an easy take on the performance of this cryptocurrency and help you monitor your investments. This page will enable you to check the opening and close values of Nano Dogecoin, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be displayed in a percentage format next to its name on this page.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 15 January 2026, CoinMarketCap shows Doge Killer price as ₹ 0.001415 with a daily change of -4.33%, while on , the price shows as ₹ with a change of -4.33%. If you check different sites, you would get misleading information leading to blunders. So the best option is to get the information you need from this page.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Monero Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
UNUS SED LEO Price
-
Zcash Price
-
Avalanche Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 83,23,801 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,85,097 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 90.10 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 189.39 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 81,851 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 12,934 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 88.20 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 27 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 12.78 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 36.28 |
◀▶
0.00%
0.00
|
|
Monero(XMR)
|
|
₹ 52,755 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 85,29,333 |
◀▶
0.00%
0.00
|
-
07:38
Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget? -
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
