- Home
- Finance
- Cryptocurrency Prices
- Doge Killer
Doge Killer Price History
₹ 0.00000002
-0.0000000015 (-6.45%)
Updated: 8 May 2026 20:31 IST
Overview
LEASH Price History
Doge Killer Historical Data (LEASH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
07-May-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | - | -11.0239% |
|
06-May-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 1,99,841 | -14.9515% |
|
05-May-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 2,15,869 | -4.8126% |
|
04-May-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 2,29,570 | -9.3941% |
|
03-May-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | - | -9.9383% |
|
02-May-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 3,23,446 | -4.9142% |
|
01-May-2026
|
₹ 0.00000004 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 1,93,555 | -6.5118% |
|
30-Apr-2026
|
₹ 0.00000004 | ₹ 0.00000004 | ₹ 0.00000004 | ₹ 0.00000004 | ₹ 3,53,129 | -10.4237% |
|
29-Apr-2026
|
₹ 0.00000005 | ₹ 0.00000005 | ₹ 0.00000004 | ₹ 0.00000004 | - | -9.5521% |
|
28-Apr-2026
|
₹ 0.00000005 | ₹ 0.00000006 | ₹ 0.00000004 | ₹ 0.00000005 | ₹ 7,17,549 | -11.2425% |
|
27-Apr-2026
|
₹ 0.00000005 | ₹ 0.00000006 | ₹ 0.00000005 | ₹ 0.00000005 | - | +0.4088% |
|
26-Apr-2026
|
₹ 0.00000006 | ₹ 0.00000006 | ₹ 0.00000005 | ₹ 0.00000005 | ₹ 4,88,314 | -13.4060% |
|
25-Apr-2026
|
₹ 0.00000006 | ₹ 0.00000008 | ₹ 0.00000005 | ₹ 0.00000007 | ₹ 7,34,534 | +9.2269% |
|
24-Apr-2026
|
₹ 0.00000007 | ₹ 0.00000008 | ₹ 0.00000005 | ₹ 0.00000006 | - | -18.7834% |
|
23-Apr-2026
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000007 | ₹ 0.00000007 | ₹ 6,28,884 | -23.4449% |
|
22-Apr-2026
|
₹ 0.00000009 | ₹ 0.00000013 | ₹ 0.00000007 | ₹ 0.00000010 | - | +13.5245% |
|
21-Apr-2026
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000008 | ₹ 0.00000009 | ₹ 4,47,930 | -4.0287% |
|
20-Apr-2026
|
₹ 0.00000009 | ₹ 0.00000011 | ₹ 0.00000008 | ₹ 0.00000009 | ₹ 4,93,970 | -3.5333% |
|
19-Apr-2026
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 91,631 | -4.0911% |
|
18-Apr-2026
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000010 | ₹ 1,73,502 | -3.9132% |
|
17-Apr-2026
|
₹ 0.00000015 | ₹ 0.00000015 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 3,99,954 | -29.0260% |
|
16-Apr-2026
|
₹ 0.00000015 | ₹ 0.00000015 | ₹ 0.00000010 | ₹ 0.00000015 | ₹ 9,74,811 | -2.5654% |
|
15-Apr-2026
|
₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000014 | ₹ 0.00000015 | - | -4.3793% |
|
14-Apr-2026
|
₹ 0.00000018 | ₹ 0.00000018 | ₹ 0.00000016 | ₹ 0.00000016 | - | -12.2455% |
|
13-Apr-2026
|
₹ 0.00000019 | ₹ 0.00000019 | ₹ 0.00000017 | ₹ 0.00000018 | ₹ 1,56,000 | -5.3950% |
|
12-Apr-2026
|
₹ 0.00000026 | ₹ 0.00000026 | ₹ 0.00000018 | ₹ 0.00000019 | ₹ 3,28,720 | -25.4265% |
|
11-Apr-2026
|
₹ 0.00000025 | ₹ 0.00000026 | ₹ 0.00000022 | ₹ 0.00000026 | - | +3.8288% |
|
10-Apr-2026
|
₹ 0.00000029 | ₹ 0.00000029 | ₹ 0.00000025 | ₹ 0.00000025 | ₹ 3,04,288 | -13.6910% |
|
09-Apr-2026
|
₹ 0.00000030 | ₹ 0.00000032 | ₹ 0.00000026 | ₹ 0.00000029 | - | -2.5292% |
|
08-Apr-2026
|
₹ 0.00000031 | ₹ 0.00000032 | ₹ 0.00000028 | ₹ 0.00000030 | ₹ 3,00,301 | -3.7827% |
|
07-Apr-2026
|
₹ 0.00000030 | ₹ 0.00000032 | ₹ 0.00000026 | ₹ 0.00000031 | ₹ 1,99,368 | +4.1594% |
|
06-Apr-2026
|
₹ 0.00000034 | ₹ 0.00000036 | ₹ 0.00000029 | ₹ 0.00000030 | - | -13.5756% |
|
05-Apr-2026
|
₹ 0.00000032 | ₹ 0.00000034 | ₹ 0.00000029 | ₹ 0.00000034 | ₹ 2,44,857 | +5.3939% |
|
04-Apr-2026
|
₹ 0.00000050 | ₹ 0.00000050 | ₹ 0.00000029 | ₹ 0.00000032 | ₹ 8,55,911 | -34.4218% |
|
03-Apr-2026
|
₹ 0.00000055 | ₹ 0.00000055 | ₹ 0.00000044 | ₹ 0.00000049 | ₹ 4,65,928 | -10.4120% |
|
02-Apr-2026
|
₹ 0.00000056 | ₹ 0.00000058 | ₹ 0.00000051 | ₹ 0.00000055 | ₹ 3,43,199 | -1.7771% |
|
01-Apr-2026
|
₹ 0.00000070 | ₹ 0.00000070 | ₹ 0.00000053 | ₹ 0.00000056 | ₹ 3,41,229 | -19.0533% |
|
31-Mar-2026
|
₹ 0.00000051 | ₹ 0.00000076 | ₹ 0.00000045 | ₹ 0.00000075 | ₹ 9,67,412 | +46.4080% |
|
30-Mar-2026
|
₹ 0.00000059 | ₹ 0.000088 | ₹ 0.00000050 | ₹ 0.00000051 | ₹ 3,18,441 | -14.0107% |
|
29-Mar-2026
|
₹ 0.00000080 | ₹ 0.000010 | ₹ 0.00000055 | ₹ 0.00000059 | ₹ 6,30,756 | -25.5448% |
|
28-Mar-2026
|
₹ 0.00000097 | ₹ 0.00000097 | ₹ 0.00000078 | ₹ 0.00000080 | - | -17.5517% |
|
27-Mar-2026
|
₹ 0.000001 | ₹ 0.000010 | ₹ 0.00000090 | ₹ 0.00000097 | ₹ 2,70,638 | -4.5551% |
|
26-Mar-2026
|
₹ 0.000001 | ₹ 0.000001 | ₹ 0.00000099 | ₹ 0.000001 | ₹ 3,21,507 | -6.3856% |
|
25-Mar-2026
|
₹ 0.000001 | ₹ 0.000001 | ₹ 0.000001 | ₹ 0.000001 | ₹ 4,30,060 | -26.2642% |
|
24-Mar-2026
|
₹ 0.000001 | ₹ 0.000001 | ₹ 0.000001 | ₹ 0.000001 | ₹ 5,04,985 | -6.9410% |
|
23-Mar-2026
|
₹ 0.000001 | ₹ 0.000001 | ₹ 0.000001 | ₹ 0.000001 | - | -6.4004% |
|
22-Mar-2026
|
₹ 0.000001 | ₹ 0.000001 | ₹ 0.000001 | ₹ 0.000001 | - | -7.5256% |
|
21-Mar-2026
|
₹ 0.000002 | ₹ 0.000002 | ₹ 0.000001 | ₹ 0.000001 | ₹ 6,23,524 | -19.1023% |
|
20-Mar-2026
|
₹ 0.000002 | ₹ 0.000002 | ₹ 0.000001 | ₹ 0.000002 | ₹ 7,23,321 | +3.0760% |
|
19-Mar-2026
|
₹ 0.000002 | ₹ 0.000002 | ₹ 0.000002 | ₹ 0.000002 | ₹ 5,51,504 | -21.9470% |
|
18-Mar-2026
|
₹ 0.000002 | ₹ 0.000003 | ₹ 0.000002 | ₹ 0.000002 | ₹ 7,34,104 | +2.1758% |
|
17-Mar-2026
|
₹ 0.000002 | ₹ 0.000003 | ₹ 0.000002 | ₹ 0.000002 | ₹ 5,23,313 | +2.5430% |
|
16-Mar-2026
|
₹ 0.000003 | ₹ 0.000003 | ₹ 0.000002 | ₹ 0.000002 | ₹ 1.0M | -26.9374% |
|
15-Mar-2026
|
₹ 0.000079 | ₹ 0.000079 | ₹ 0.000003 | ₹ 0.000003 | ₹ 8,44,733 | -95.2680% |
|
14-Mar-2026
|
₹ 0.000004 | ₹ 0.000081 | ₹ 0.000003 | ₹ 0.000079 | ₹ 4,45,725 | +1,569.4893% |
|
13-Mar-2026
|
₹ 0.000005 | ₹ 0.001421 | ₹ 0.000004 | ₹ 0.000004 | ₹ 3,64,424 | -9.4289% |
|
12-Mar-2026
|
₹ 0.000005 | ₹ 0.000005 | ₹ 0.000004 | ₹ 0.000005 | ₹ 6,48,251 | -7.3708% |
|
11-Mar-2026
|
₹ 0.000006 | ₹ 0.000006 | ₹ 0.000005 | ₹ 0.000005 | ₹ 2,16,583 | -7.6204% |
|
10-Mar-2026
|
₹ 0.000006 | ₹ 0.000006 | ₹ 0.000005 | ₹ 0.000006 | - | -7.6862% |
|
09-Mar-2026
|
₹ 0.000007 | ₹ 0.000007 | ₹ 0.000006 | ₹ 0.000006 | ₹ 6,21,274 | -8.1611% |
Doge Killer Price History Chart (Last 60 Days)
Doge Killer Historical Price
Doge Killer Price April, 2026
| 1st April Price | ₹ 5 | 30th April Price | ₹ 4 |
| Highest Price in April | ₹ 0.00000070 | Lowest Price in April | ₹ 0.00000004 |
| Market Cap 30th April | ₹ 146.0M | % Change | -92.59% |
| Over all performance | Falling |
Doge Killer Price March, 2026
| 1st March Price | ₹ 1.53 | 31st March Price | ₹ 7 |
| Highest Price in March | ₹ 0.002258 | Lowest Price in March | ₹ 0.00000045 |
| Market Cap 31st March | ₹ 150.6M | % Change | -95.08% |
| Over all performance | Falling |
Doge Killer Price February, 2026
| 1st February Price | ₹ 0.000189 | 28th February Price | ₹ 1.47 |
| Highest Price in February | ₹ 0.018182 | Lowest Price in February | ₹ 0.000012 |
| Market Cap 28th February | ₹ 153.3M | % Change | -92.22% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Doge Killer Price History in India
Doge Killer price history page tracking gives an easy take on the performance of this cryptocurrency and help you monitor your investments. This page will enable you to check the opening and close values of Nano Dogecoin, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be displayed in a percentage format next to its name on this page.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 08 May 2026, CoinMarketCap shows Doge Killer price as ₹ 0.00000002 with a daily change of -6.45%, while on , the price shows as ₹ with a change of -6.45%. If you check different sites, you would get misleading information leading to blunders. So the best option is to get the information you need from this page.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
Cardano Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 75,43,350 |
▼
-0.38%
-28,449
|
 Ethereum(ETH)
|
|
₹ 2,15,410 |
▼
-0.37%
-807.90
|
|
Tether(USDT)
|
|
₹ 94.40 |
▲
+0.35%
+0.33
|
|
Binance Coin(BNB)
|
|
₹ 60,000 |
◀▶
0.00%
-0.10
|
|
Ripple(XRP)
|
|
₹ 131.33 |
▼
-0.43%
-0.57
|
|
USD Coin(USDC)
|
|
₹ 94.40 |
▲
+0.35%
+0.33
|
|
Solana(SOL)
|
|
₹ 8,361.99 |
▲
+0.03%
+2.45
|
|
TRON(TRX)
|
|
₹ 33 |
▲
+0.69%
+0.23
|
|
Dogecoin(DOGE)
|
|
₹ 10.11 |
▼
-2.13%
-0.22
|
|
Cardano(ADA)
|
|
₹ 24.70 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 44,666 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
-
04:16
OnePlus Nord 6 Review | Full Honest Review, Camera Test, Performance & Battery -
05:17
Samsung Galaxy A57 Full Review: 50MP Triple Camera & 5000mAh Battery. Worth It? -
04:40
Google Pixel 10a | Don't Buy Before Watching This | Best Budget Phone or Overhyped? -
01:10
[Sponsored] Candlelight. Night vibes. Incredible video. This is low-light videography on Galaxy S26 Ultra -
01:11
[Sponsored] Who needs bulky gear when your phone shoots like this?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
