Doge Killer Price History

₹ 0.40 -0.14 (-26.89%)

Updated: 18 November 2025 05:07 IST

Overview LEASH Price History

Doge Killer Historical Data (LEASH INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Nov-2025	₹ 0.61	₹ 0.61	₹ 0.41	₹ 0.43	₹ 2.7M	-28.6454%
16-Nov-2025	₹ 0.71	₹ 0.71	₹ 0.54	₹ 0.61	₹ 5.1M	-14.4384%
15-Nov-2025	₹ 0.79	₹ 0.80	₹ 0.65	₹ 0.71	₹ 4.9M	-10.4240%
14-Nov-2025	₹ 0.94	₹ 0.98	₹ 0.75	₹ 0.79	₹ 5.2M	-15.5525%
13-Nov-2025	₹ 1.27	₹ 1.27	₹ 0.92	₹ 0.94	₹ 5.7M	-26.43%
12-Nov-2025	₹ 1.54	₹ 1.57	₹ 1.15	₹ 1.27	₹ 4.5M	-17.04%
11-Nov-2025	₹ 1.36	₹ 1.71	₹ 1.23	₹ 1.54	₹ 5.9M	+12.53%
10-Nov-2025	₹ 2.17	₹ 2.17	₹ 1.28	₹ 1.40	₹ 8.7M	-35.16%
09-Nov-2025	₹ 1.48	₹ 2.27	₹ 1.30	₹ 2.27	₹ 4.0M	+53.10%
08-Nov-2025	₹ 1.30	₹ 1.51	₹ 1.10	₹ 1.50	₹ 4.0M	+14.81%
07-Nov-2025	₹ 1.21	₹ 1.30	₹ 1.87	₹ 1.30	₹ 1.9M	+7.33%
06-Nov-2025	₹ 1.19	₹ 1.21	₹ 1.33	₹ 1.21	₹ 2.5M	+2.29%
05-Nov-2025	₹ 1.13	₹ 1.19	₹ 0.97	₹ 1.19	₹ 2.2M	+4.55%
04-Nov-2025	₹ 1.23	₹ 1.26	₹ 1.63	₹ 1.13	₹ 1.3M	-7.76%
03-Nov-2025	₹ 1.43	₹ 1.43	₹ 1.19	₹ 1.21	₹ 1.3M	-14.76%
02-Nov-2025	₹ 1.41	₹ 1.61	₹ 1.24	₹ 1.46	₹ 5.1M	+3.77%
01-Nov-2025	₹ 1.22	₹ 1.41	₹ 1.76	₹ 1.36	₹ 3.5M	+11.47%
31-Oct-2025	₹ 1.25	₹ 1.36	₹ 1.87	₹ 1.22	₹ 2.6M	-2.61%
30-Oct-2025	₹ 1.15	₹ 1.29	₹ 1.93	₹ 1.25	₹ 3.4M	+8.43%
29-Oct-2025	₹ 1.52	₹ 1.52	₹ 1.16	₹ 1.16	₹ 5.0M	-23.62%
28-Oct-2025	₹ 1.84	₹ 1.84	₹ 1.45	₹ 1.51	₹ 5.2M	-17.76%
27-Oct-2025	₹ 2.21	₹ 2.21	₹ 1.52	₹ 1.86	₹ 6.5M	-15.99%
26-Oct-2025	₹ 1.91	₹ 2.34	₹ 1.61	₹ 2.23	₹ 6.3M	+16.94%
25-Oct-2025	₹ 1.85	₹ 3.16	₹ 1.49	₹ 1.91	₹ 8.0M	+3.25%
24-Oct-2025	₹ 2.42	₹ 2.42	₹ 1.75	₹ 1.87	₹ 5.1M	-22.74%
23-Oct-2025	₹ 2.77	₹ 2.83	₹ 2.33	₹ 2.43	₹ 3.4M	-12.25%
22-Oct-2025	₹ 4.12	₹ 4.12	₹ 2.68	₹ 2.80	₹ 4.9M	-32.03%
21-Oct-2025	₹ 5.41	₹ 5.41	₹ 4.10	₹ 4.12	₹ 2.3M	-23.84%
20-Oct-2025	₹ 6.10	₹ 6.44	₹ 4.77	₹ 5.40	₹ 5.3M	-11.57%
19-Oct-2025	₹ 7.42	₹ 7.42	₹ 4.92	₹ 6.19	₹ 9.8M	-16.49%
18-Oct-2025	₹ 10.52	₹ 11.15	₹ 5.78	₹ 7.44	₹ 12.9M	-25.96%
17-Oct-2025	₹ 16.27	₹ 23.26	₹ 8.47	₹ 9.99	₹ 11.3M	-38.63%
16-Oct-2025	₹ 26.17	₹ 293.93	₹ 10.90	₹ 16.28	₹ 11.1M	-37.78%
15-Oct-2025	₹ 383.61	₹ 435.33	₹ 14.44	₹ 16.33	₹ 12.7M	-95.74%
14-Oct-2025	₹ 682.67	₹ 734.22	₹ 16.17	₹ 17.72	₹ 24.2M	-97.40%
13-Oct-2025	₹ 29.15	₹ 863.21	₹ 15.37	₹ 691.37	₹ 30.8M	+2,269.92%
12-Oct-2025	₹ 38.29	₹ 38.29	₹ 28.82	₹ 29.19	₹ 13.2M	-23.76%
11-Oct-2025	₹ 39.57	₹ 40.11	₹ 18.49	₹ 38.45	₹ 16.4M	-2.83%
10-Oct-2025	₹ 57.13	₹ 57.13	₹ 37.37	₹ 39.67	₹ 19.4M	-30.56%
09-Oct-2025	₹ 47.78	₹ 58.40	₹ 39.85	₹ 57.51	₹ 25.0M	+20.37%
08-Oct-2025	₹ 55.12	₹ 55.12	₹ 36.67	₹ 44.15	₹ 25.4M	-19.91%
07-Oct-2025	₹ 58.10	₹ 1,360.24	₹ 41.49	₹ 55.14	₹ 25.2M	-5.09%
06-Oct-2025	₹ 70.93	₹ 1,314.40	₹ 43.82	₹ 58.90	₹ 18.1M	-18.11%
04-Oct-2025	₹ 89.37	₹ 1,110.40	₹ 63.44	₹ 175.51	₹ 20.5M	+96.39%
03-Oct-2025	₹ 1,091.18	₹ 1,091.40	₹ 74.53	₹ 89.49	₹ 23.7M	-91.80%
02-Oct-2025	₹ 115.10	₹ 1,190.92	₹ 87.72	₹ 112.70	₹ 26.5M	-2.09%
01-Oct-2025	₹ 1,115.58	₹ 1,343.31	₹ 87.85	₹ 113.72	₹ 32.6M	-89.81%
30-Sep-2025	₹ 1,057.54	₹ 1,343.19	₹ 118.97	₹ 1,113.46	₹ 50.5M	+5.29%
29-Sep-2025	₹ 359.96	₹ 1,091.77	₹ 237.46	₹ 1,076.60	₹ 47.2M	+199.08%
28-Sep-2025	₹ 442.56	₹ 1,284.27	₹ 340.74	₹ 361.40	₹ 97.5M	-18.34%
27-Sep-2025	₹ 548.98	₹ 1,098.40	₹ 436.17	₹ 436.17	₹ 71.9M	-20.55%
26-Sep-2025	₹ 593.75	₹ 1,051.27	₹ 532.18	₹ 545.50	₹ 83.6M	-8.02%
25-Sep-2025	₹ 892.60	₹ 1,323.37	₹ 519.21	₹ 582.42	₹ 144.2M	-34.79%
24-Sep-2025	₹ 1,000.51	₹ 1,215.36	₹ 816.18	₹ 899.97	₹ 100.0M	-10.05%
23-Sep-2025	₹ 1,122.12	₹ 1,122.12	₹ 964.35	₹ 1,001.64	₹ 57.6M	-10.74%
22-Sep-2025	₹ 1,278.40	₹ 1,278.40	₹ 1,058.42	₹ 1,105.35	₹ 81.1M	-13.54%
21-Sep-2025	₹ 1,371.88	₹ 1,371.88	₹ 1,181.34	₹ 1,275.58	₹ 84.5M	-6.96%
20-Sep-2025	₹ 1,421.27	₹ 1,506.92	₹ 1,334.16	₹ 1,373.23	₹ 75.0M	-3.38%
19-Sep-2025	₹ 1,686.38	₹ 1,686.38	₹ 1,416.77	₹ 1,421.17	₹ 99.4M	-15.73%

Doge Killer Price History Chart (Last 60 Days)

Doge Killer Historical Price

Doge Killer Price October, 2025

1^st October Price	₹ 113.72	31^st October Price	₹ 1.22
Highest Price in October	₹ 1,360.24	Lowest Price in October	₹ 1.9
Market Cap 31^st October	₹ 150.6M	% Change	-98.92%
Over all performance	Falling

Doge Killer Price September, 2025

1^st September Price	₹ 3,273.30	30^th September Price	₹ 1,113.46
Highest Price in September	₹ 3,559.94	Lowest Price in September	₹ 118.9
Market Cap 30^th September	₹ 7.1B	% Change	-65.98%
Over all performance	Falling

Doge Killer Price August, 2025

1^st August Price	₹ 13,073	31^st August Price	₹ 3,533.86
Highest Price in August	₹ 15,455	Lowest Price in August	₹ 3,144.4
Market Cap 31^st August	₹ 1.9B	% Change	-72.97%
Over all performance	Falling

Cryptocurrency News

More News

About Doge Killer Price History in India

Doge Killer price history page tracking gives an easy take on the performance of this cryptocurrency and help you monitor your investments. This page will enable you to check the opening and close values of Nano Dogecoin, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be displayed in a percentage format next to its name on this page.

The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 18 November 2025, CoinMarketCap shows Doge Killer price as ₹ 0.40 with a daily change of -26.89%, while on , the price shows as ₹ with a change of -26.89%. If you check different sites, you would get misleading information leading to blunders. So the best option is to get the information you need from this page.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,45,472	▼ -1,59,203 -1.92%
Ethereum(ETH)	₹ 2,67,066	▼ -3,874.68 -1.43%
Tether(USDT)	₹ 88.4	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 191.31	▼ -3.94 -2.02%
Binance Coin(BNB)	₹ 80,170	▼ -1,412.59 -1.73%
USD Coin(USDC)	₹ 88.61	▼ -0.06 -0.06%
Solana(SOL)	₹ 11,594	▼ -581.48 -4.78%
TRON(TRX)	₹ 25.81	▲ +0.01 +0.02%
Dogecoin(DOGE)	₹ 13.48	▼ -0.51 -3.65%
Cardano(ADA)	₹ 41.2	▼ -1.50 -3.53%
Wrapped Bitcoin(WBTC)	₹ 81,44,244	▼ -1,88,528 -2.26%
Zcash(ZEC)	₹ 50,963	◀▶ 0.00 0.00%