Elrond Price History

₹ 1,167.71 +2.11 (+0.18%)

Updated: 23 September 2025 12:48 IST

Overview EGLD Price History

Elrond Historical Data (EGLD INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-Sep-2025	₹ 1,270.64	₹ 1,278.87	₹ 1,139.70	₹ 1,141.64	₹ 3.1B	-10.15%
21-Sep-2025	₹ 1,251.60	₹ 1,292.20	₹ 1,246.60	₹ 1,271.86	₹ 1.5B	+1.62%
20-Sep-2025	₹ 1,246.98	₹ 1,262.64	₹ 1,226.20	₹ 1,251.81	₹ 1.1B	+0.39%
19-Sep-2025	₹ 1,286.68	₹ 1,299.78	₹ 1,240.58	₹ 1,245.35	₹ 2.9B	-3.24%
18-Sep-2025	₹ 1,217.72	₹ 1,287.90	₹ 1,206.97	₹ 1,286.28	₹ 2.8B	+5.63%
17-Sep-2025	₹ 1,226.78	₹ 1,240.74	₹ 1,199.12	₹ 1,211.45	₹ 1.5B	-1.25%
16-Sep-2025	₹ 1,216.10	₹ 1,233.89	₹ 1,207.70	₹ 1,230.12	₹ 1.7B	+1.15%
15-Sep-2025	₹ 1,284.35	₹ 1,316.29	₹ 1,208.33	₹ 1,215.22	₹ 3.4B	-5.38%
14-Sep-2025	₹ 1,287.21	₹ 1,332.79	₹ 1,266.77	₹ 1,286.74	₹ 4.8B	-0.04%
13-Sep-2025	₹ 1,262.91	₹ 1,309.22	₹ 1,262.91	₹ 1,282.99	₹ 2.3B	+1.59%
12-Sep-2025	₹ 1,233.92	₹ 1,262.12	₹ 1,231.40	₹ 1,261.34	₹ 1.6B	+2.29%
11-Sep-2025	₹ 1,247.68	₹ 1,264.75	₹ 1,228.20	₹ 1,231.59	₹ 1.9B	-1.29%
10-Sep-2025	₹ 1,228.60	₹ 1,256.12	₹ 1,226.78	₹ 1,248.81	₹ 1.6B	+1.64%
09-Sep-2025	₹ 1,224.10	₹ 1,282.12	₹ 1,218.47	₹ 1,226.14	₹ 2.6B	+0.16%
08-Sep-2025	₹ 1,207.10	₹ 1,237.11	₹ 1,203.81	₹ 1,224.80	₹ 1.5B	+1.41%
07-Sep-2025	₹ 1,203.51	₹ 1,222.65	₹ 1,192.63	₹ 1,208.41	₹ 1.1B	+0.38%
06-Sep-2025	₹ 1,212.98	₹ 1,233.50	₹ 1,198.25	₹ 1,203.96	₹ 1.2B	-0.74%
05-Sep-2025	₹ 1,206.27	₹ 1,255.30	₹ 1,204.15	₹ 1,211.25	₹ 1.8B	+0.41%
04-Sep-2025	₹ 1,249.54	₹ 1,250.70	₹ 1,202.58	₹ 1,210.16	₹ 1.7B	-3.15%
03-Sep-2025	₹ 1,236.38	₹ 1,261.76	₹ 1,231.83	₹ 1,248.82	₹ 1.5B	+1.03%
02-Sep-2025	₹ 1,233.54	₹ 1,269.57	₹ 1,200.79	₹ 1,237.50	₹ 2.2B	+0.32%
01-Sep-2025	₹ 1,276.11	₹ 1,286.81	₹ 1,220.20	₹ 1,234.29	₹ 2.4B	-3.28%
31-Aug-2025	₹ 1,262.26	₹ 1,308.79	₹ 1,261.34	₹ 1,274.52	₹ 1.2B	+0.97%
30-Aug-2025	₹ 1,249.44	₹ 1,289.33	₹ 1,242.22	₹ 1,263.69	₹ 1.4B	+1.14%
29-Aug-2025	₹ 1,309.54	₹ 1,350.10	₹ 1,251.96	₹ 1,251.96	₹ 2.4B	-4.40%
28-Aug-2025	₹ 1,324.80	₹ 1,334.52	₹ 1,294.44	₹ 1,306.47	₹ 1.6B	-1.36%
27-Aug-2025	₹ 1,298.50	₹ 1,338.92	₹ 1,298.43	₹ 1,324.33	₹ 1.7B	+1.99%
26-Aug-2025	₹ 1,298.96	₹ 1,301.70	₹ 1,230.39	₹ 1,295.52	₹ 2.4B	-0.30%
25-Aug-2025	₹ 1,401.32	₹ 1,428.22	₹ 1,294.37	₹ 1,300.22	₹ 3.1B	-7.21%
24-Aug-2025	₹ 1,383.61	₹ 1,406.57	₹ 1,341.53	₹ 1,396.43	₹ 2.3B	+0.93%
23-Aug-2025	₹ 1,390.32	₹ 1,416.12	₹ 1,373.41	₹ 1,384.13	₹ 1.9B	-0.45%
22-Aug-2025	₹ 1,294.61	₹ 1,397.44	₹ 1,247.84	₹ 1,389.88	₹ 2.6B	+7.36%
21-Aug-2025	₹ 1,296.17	₹ 1,334.77	₹ 1,283.38	₹ 1,292.74	₹ 1.6B	-0.26%
20-Aug-2025	₹ 1,267.12	₹ 1,311.72	₹ 1,245.10	₹ 1,298.44	₹ 1.9B	+2.44%
19-Aug-2025	₹ 1,309.27	₹ 1,322.28	₹ 1,262.23	₹ 1,267.48	₹ 2.2B	-3.19%
18-Aug-2025	₹ 1,385.61	₹ 1,385.79	₹ 1,285.64	₹ 1,306.12	₹ 2.0B	-5.74%
17-Aug-2025	₹ 1,335.95	₹ 1,400.89	₹ 1,335.81	₹ 1,386.96	₹ 1.2B	+3.82%
16-Aug-2025	₹ 1,292.32	₹ 1,345.52	₹ 1,287.63	₹ 1,335.70	₹ 1.3B	+3.36%
15-Aug-2025	₹ 1,338.12	₹ 1,365.39	₹ 1,271.58	₹ 1,293.24	₹ 2.1B	-3.35%
14-Aug-2025	₹ 1,444.67	₹ 1,479.26	₹ 1,334.96	₹ 1,334.96	₹ 3.0B	-7.65%
13-Aug-2025	₹ 1,407.83	₹ 1,463.44	₹ 1,399.12	₹ 1,451.14	₹ 4.6B	+3.13%
12-Aug-2025	₹ 1,356.13	₹ 1,407.96	₹ 1,305.11	₹ 1,407.96	₹ 2.0B	+3.82%
11-Aug-2025	₹ 1,407.59	₹ 1,436.89	₹ 1,339.60	₹ 1,353.21	₹ 1.7B	-3.86%
10-Aug-2025	₹ 1,408.40	₹ 1,444.86	₹ 1,374.79	₹ 1,408.96	₹ 1.9B	+0.04%
09-Aug-2025	₹ 1,370.29	₹ 1,426.31	₹ 1,359.91	₹ 1,406.68	₹ 1.7B	+2.66%
08-Aug-2025	₹ 1,306.86	₹ 1,371.36	₹ 1,303.23	₹ 1,371.36	₹ 3.7B	+4.94%
07-Aug-2025	₹ 1,282.93	₹ 1,340.14	₹ 1,269.15	₹ 1,304.92	₹ 1.6B	+1.71%
06-Aug-2025	₹ 1,252.42	₹ 1,286.67	₹ 1,221.12	₹ 1,286.48	₹ 1.5B	+2.72%
05-Aug-2025	₹ 1,297.72	₹ 1,313.41	₹ 1,246.37	₹ 1,256.18	₹ 1.5B	-3.21%
04-Aug-2025	₹ 1,236.93	₹ 1,303.73	₹ 1,235.79	₹ 1,298.96	₹ 1.1B	+5.02%
03-Aug-2025	₹ 1,176.25	₹ 1,243.35	₹ 1,173.97	₹ 1,233.29	₹ 1.1B	+4.85%
02-Aug-2025	₹ 1,227.28	₹ 1,236.75	₹ 1,182.26	₹ 1,183.47	₹ 1.2B	-3.57%
01-Aug-2025	₹ 1,295.56	₹ 1,298.57	₹ 1,208.22	₹ 1,215.86	₹ 1.8B	-6.15%
31-Jul-2025	₹ 1,321.66	₹ 1,351.71	₹ 1,274.70	₹ 1,286.96	₹ 1.5B	-2.63%
30-Jul-2025	₹ 1,340.78	₹ 1,346.44	₹ 1,280.31	₹ 1,321.96	₹ 1.6B	-1.47%
29-Jul-2025	₹ 1,385.34	₹ 1,404.22	₹ 1,329.12	₹ 1,341.42	₹ 2.0B	-3.17%
28-Jul-2025	₹ 1,465.12	₹ 1,492.11	₹ 1,381.51	₹ 1,381.51	₹ 2.1B	-5.71%
27-Jul-2025	₹ 1,418.94	₹ 1,464.74	₹ 1,414.83	₹ 1,464.74	₹ 1.9B	+3.23%
26-Jul-2025	₹ 1,378.25	₹ 1,424.15	₹ 1,378.25	₹ 1,413.14	₹ 1.1B	+2.53%
25-Jul-2025	₹ 1,437.12	₹ 1,437.12	₹ 1,345.53	₹ 1,380.87	₹ 2.1B	-3.91%

Elrond Price History Chart (Last 60 Days)

Elrond Historical Price

Elrond Price August, 2025

1^st August Price	₹ 1,215.86	31^st August Price	₹ 1,274.52
Highest Price in August	₹ 1,479.26	Lowest Price in August	₹ 1,173.9
Market Cap 31^st August	₹ 36.4B	% Change	+4.83%
Over all performance	Rising

Elrond Price July, 2025

1^st July Price	₹ 1,113.40	31^st July Price	₹ 1,286.96
Highest Price in July	₹ 1,588.52	Lowest Price in July	₹ 1,102.8
Market Cap 31^st July	₹ 36.7B	% Change	+15.59%
Over all performance	Rising

Elrond Price June, 2025

1^st June Price	₹ 1,321.15	30^th June Price	₹ 1,162.84
Highest Price in June	₹ 1,385.27	Lowest Price in June	₹ 996.6
Market Cap 30^th June	₹ 33.0B	% Change	-11.98%
Over all performance	Falling

Cryptocurrency News

More News

About Elrond Price History in India

The Elrond price today is ₹ 1,167.71, and on this page you can track the price history for the token, which goes by the symbol EGLD. This page shows the details of EGLD like the daily high, low, open and close, as well as the daily change as a percentage, so you can quickly and easily understand how EGLD has performed.

All the data on this page comes from CoinMarketCap, which is so that all the numbers are consistent, so that you can follow changes accurately. This is important because different exchanges will offer slightly different rates. That's why we've gathered all the data you need in one place, for ease of use when it comes to tracking your investments and seeing how your cryptocurrency is doing.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,00,22,412	▲ +74,407 +0.75%
Ethereum(ETH)	₹ 3,72,905	▲ +4,094 +1.11%
Tether(USDT)	₹ 88.83	▲ +0.56 +0.64%
Ripple(XRP)	₹ 254.45	▲ +5.27 +2.11%
Binance Coin(BNB)	₹ 87,920	▼ -2,953 -3.25%
Solana(SOL)	₹ 19,395	▼ -374.18 -1.89%
USD Coin(USDC)	₹ 87.90	▼ -0.27 -0.31%
Dogecoin(DOGE)	₹ 21.47	▲ +0.29 +1.35%
TRON(TRX)	₹ 30.22	▲ +0.33 +1.12%
Cardano(ADA)	₹ 73.6	▲ +0.48 +0.66%
Avalanche(AVAX)	₹ 3,081.34	▲ +383.94 +14.23%
Chainlink(LINK)	₹ 1,898.70	▼ -309.20 -14.00%