Elrond Price History

₹ 370.85 -8.32 (-2.20%)

Updated: 26 May 2026 15:31 IST

Overview EGLD Price History

Elrond Historical Data (EGLD INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-May-2026	₹ 376.30	₹ 381.32	₹ 369.68	₹ 380.97	₹ 981.3M	+1.24%
24-May-2026	₹ 382.31	₹ 390.76	₹ 374.15	₹ 376.38	₹ 396.2M	-1.55%
23-May-2026	₹ 386.50	₹ 386.50	₹ 363.70	₹ 381.79	₹ 539.2M	-1.10%
22-May-2026	₹ 388.29	₹ 396.93	₹ 384.44	₹ 386.32	₹ 570.8M	-0.51%
21-May-2026	₹ 380.94	₹ 387.56	₹ 378.26	₹ 386.97	₹ 558.3M	+1.58%
20-May-2026	₹ 375.74	₹ 383.30	₹ 371.11	₹ 381.63	₹ 571.6M	+1.57%
19-May-2026	₹ 372.96	₹ 381.39	₹ 372.35	₹ 376.75	₹ 618.8M	+1.02%
18-May-2026	₹ 379.92	₹ 382.41	₹ 368.16	₹ 373.48	₹ 656.7M	-1.48%
17-May-2026	₹ 385.97	₹ 387.28	₹ 378.53	₹ 379.37	₹ 386.7M	-1.80%
16-May-2026	₹ 403.10	₹ 403.10	₹ 381.88	₹ 386.31	₹ 623.2M	-4.17%
15-May-2026	₹ 429.65	₹ 431.79	₹ 398.12	₹ 402.71	₹ 700.5M	-6.27%
14-May-2026	₹ 427.43	₹ 429.14	₹ 415.50	₹ 428.85	₹ 625.8M	+0.33%
13-May-2026	₹ 441.93	₹ 455.85	₹ 421.95	₹ 427.73	₹ 619.1M	-3.21%
12-May-2026	₹ 459.82	₹ 463.67	₹ 437.68	₹ 441.50	₹ 650.2M	-3.98%
11-May-2026	₹ 452.81	₹ 461.29	₹ 440.38	₹ 460.93	₹ 1.4B	+1.79%
10-May-2026	₹ 431.31	₹ 456.47	₹ 427.18	₹ 452.26	₹ 2.4B	+4.80%
09-May-2026	₹ 431.64	₹ 442.78	₹ 427.79	₹ 431.63	₹ 977.4M	-0.13%
08-May-2026	₹ 407.23	₹ 430.41	₹ 404.60	₹ 430.41	₹ 844.7M	+5.69%
07-May-2026	₹ 403.59	₹ 411.75	₹ 398.86	₹ 407.50	₹ 808.6M	+0.97%
06-May-2026	₹ 392.11	₹ 414.29	₹ 392.81	₹ 403.42	₹ 1.1B	+2.88%
05-May-2026	₹ 390.69	₹ 396.51	₹ 386.26	₹ 392.15	₹ 698.1M	+0.37%
04-May-2026	₹ 385.74	₹ 395.33	₹ 382.62	₹ 391.65	₹ 521.2M	+1.53%
03-May-2026	₹ 386.74	₹ 393.36	₹ 383.87	₹ 385.77	₹ 370.2M	-0.25%
02-May-2026	₹ 392.14	₹ 392.82	₹ 383.87	₹ 386.54	₹ 382.0M	-1.43%
01-May-2026	₹ 386.78	₹ 394.66	₹ 385.13	₹ 391.79	₹ 477.1M	+1.30%
30-Apr-2026	₹ 385.80	₹ 392.56	₹ 384.33	₹ 387.13	₹ 509.4M	+0.34%
29-Apr-2026	₹ 397.43	₹ 407.73	₹ 385.80	₹ 385.80	₹ 523.1M	-2.93%
28-Apr-2026	₹ 395.90	₹ 402.74	₹ 394.37	₹ 397.15	₹ 484.0M	+0.32%
27-Apr-2026	₹ 416.99	₹ 422.94	₹ 391.83	₹ 395.90	₹ 619.8M	-4.85%
26-Apr-2026	₹ 403.79	₹ 425.20	₹ 403.79	₹ 416.87	₹ 688.3M	+3.04%
25-Apr-2026	₹ 400.86	₹ 421.98	₹ 400.86	₹ 403.54	₹ 970.6M	+0.67%
24-Apr-2026	₹ 388.33	₹ 405.89	₹ 388.83	₹ 401.12	₹ 722.7M	+3.30%
23-Apr-2026	₹ 405.64	₹ 405.64	₹ 386.84	₹ 389.87	₹ 594.9M	-4.08%
22-Apr-2026	₹ 383.82	₹ 406.25	₹ 382.13	₹ 406.10	₹ 674.1M	+5.99%
21-Apr-2026	₹ 394.94	₹ 402.52	₹ 381.87	₹ 383.21	₹ 848.6M	-2.97%
20-Apr-2026	₹ 377.60	₹ 394.92	₹ 369.11	₹ 394.86	₹ 990.2M	+4.57%
19-Apr-2026	₹ 392.44	₹ 394.20	₹ 377.40	₹ 377.40	₹ 671.0M	-3.83%
18-Apr-2026	₹ 406.98	₹ 427.56	₹ 392.10	₹ 393.11	₹ 1.1B	-3.18%
17-Apr-2026	₹ 392.21	₹ 418.87	₹ 384.72	₹ 405.70	₹ 1.3B	+3.44%
16-Apr-2026	₹ 361.75	₹ 402.19	₹ 361.75	₹ 392.59	₹ 1.9B	+8.38%
15-Apr-2026	₹ 350.90	₹ 363.52	₹ 347.83	₹ 362.34	₹ 522.1M	+3.26%
14-Apr-2026	₹ 350.36	₹ 371.68	₹ 348.96	₹ 352.63	₹ 610.2M	+0.49%
13-Apr-2026	₹ 350.32	₹ 352.20	₹ 343.40	₹ 350.43	₹ 596.0M	+0.12%
12-Apr-2026	₹ 359.57	₹ 364.89	₹ 346.70	₹ 350.39	₹ 683.0M	-2.55%
11-Apr-2026	₹ 361.42	₹ 364.45	₹ 356.25	₹ 359.25	₹ 420.9M	-0.60%
10-Apr-2026	₹ 355.46	₹ 363.29	₹ 354.14	₹ 361.69	₹ 649.5M	+1.58%
09-Apr-2026	₹ 353.50	₹ 359.52	₹ 347.41	₹ 355.63	₹ 503.7M	+0.60%
08-Apr-2026	₹ 342.19	₹ 362.82	₹ 341.34	₹ 353.58	₹ 613.3M	+3.33%
07-Apr-2026	₹ 352.76	₹ 352.76	₹ 336.67	₹ 342.92	₹ 544.6M	-3.03%
06-Apr-2026	₹ 342.61	₹ 356.31	₹ 341.96	₹ 352.69	₹ 613.7M	+2.94%
05-Apr-2026	₹ 350.59	₹ 352.82	₹ 340.10	₹ 342.26	₹ 400.7M	-2.23%
04-Apr-2026	₹ 350.64	₹ 352.49	₹ 347.49	₹ 349.83	₹ 314.7M	-0.23%
03-Apr-2026	₹ 341.58	₹ 359.42	₹ 340.65	₹ 350.61	₹ 591.8M	+2.64%
02-Apr-2026	₹ 357.67	₹ 358.73	₹ 337.16	₹ 341.52	₹ 629.4M	-4.52%
01-Apr-2026	₹ 353.84	₹ 364.32	₹ 352.69	₹ 358.10	₹ 631.0M	+1.42%
31-Mar-2026	₹ 351.78	₹ 354.95	₹ 348.39	₹ 353.24	₹ 641.6M	+0.42%
30-Mar-2026	₹ 354.11	₹ 363.86	₹ 349.46	₹ 352.45	₹ 522.8M	-0.44%
29-Mar-2026	₹ 366.56	₹ 367.53	₹ 352.64	₹ 353.82	₹ 397.0M	-3.48%
28-Mar-2026	₹ 360.95	₹ 367.93	₹ 357.32	₹ 366.60	₹ 417.0M	+1.57%
27-Mar-2026	₹ 363.82	₹ 381.10	₹ 361.54	₹ 361.56	₹ 1.0B	-0.62%

Elrond Price History Chart (Last 60 Days)

Elrond Historical Price

Elrond Price April, 2026

1^st April Price	₹ 358.10	30^th April Price	₹ 387.13
Highest Price in April	₹ 427.56	Lowest Price in April	₹ 336.6
Market Cap 30^th April	₹ 11.5B	% Change	+8.11%
Over all performance	Rising

Elrond Price March, 2026

1^st March Price	₹ 401.33	31^st March Price	₹ 353.24
Highest Price in March	₹ 423.70	Lowest Price in March	₹ 348.3
Market Cap 31^st March	₹ 10.5B	% Change	-11.91%
Over all performance	Falling

Elrond Price February, 2026

1^st February Price	₹ 435.87	28^th February Price	₹ 389.55
Highest Price in February	₹ 484.52	Lowest Price in February	₹ 342.4
Market Cap 28^th February	₹ 11.5B	% Change	-10.63%
Over all performance	Falling

Cryptocurrency News

More News

About Elrond Price History in India

The Elrond price today is ₹ 370.99, and on this page you can track the price history for the token, which goes by the symbol EGLD. This page shows the details of EGLD like the daily high, low, open and close, as well as the daily change as a percentage, so you can quickly and easily understand how EGLD has performed.

All the data on this page comes from CoinMarketCap, which is so that all the numbers are consistent, so that you can follow changes accurately. This is important because different exchanges will offer slightly different rates. That's why we've gathered all the data you need in one place, for ease of use when it comes to tracking your investments and seeing how your cryptocurrency is doing.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,25,342	▼ -53,648 -0.73%
Ethereum(ETH)	₹ 2,00,286	▼ -1,276 -0.63%
Tether(USDT)	₹ 95.43	▲ +0.28 +0.29%
Binance Coin(BNB)	₹ 62,749	▼ -197 -0.31%
Ripple(XRP)	₹ 128.9	▼ -1.17 -0.91%
USD Coin(USDC)	₹ 95.65	▲ +0.42 +0.44%
Solana(SOL)	₹ 8,070.35	▼ -103.23 -1.26%
TRON(TRX)	₹ 35.65	▲ +0.71 +2.02%
Dogecoin(DOGE)	₹ 9.67	▼ -0.08 -0.79%
Zcash(ZEC)	₹ 57,759	▼ -4,959.26 -7.91%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%