Elrond Price History
₹ 543.64
-17.19 (-3.07%)
Updated: 13 January 2026 08:06 IST
Overview
EGLD Price History
Elrond Historical Data (EGLD INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Jan-2026
|
₹ 575.23 | ₹ 575.41 | ₹ 539.21 | ₹ 544.92 | ₹ 1.3B | -5.27% |
|
11-Jan-2026
|
₹ 586.66 | ₹ 589.50 | ₹ 561.80 | ₹ 576.27 | ₹ 1.9B | -1.77% |
|
10-Jan-2026
|
₹ 568.69 | ₹ 615.13 | ₹ 561.33 | ₹ 585.94 | ₹ 5.8B | +3.03% |
|
09-Jan-2026
|
₹ 534.66 | ₹ 584.95 | ₹ 530.34 | ₹ 572.96 | ₹ 1.8B | +7.16% |
|
08-Jan-2026
|
₹ 571.73 | ₹ 573.86 | ₹ 530.38 | ₹ 534.95 | ₹ 1.2B | -6.43% |
|
07-Jan-2026
|
₹ 578.25 | ₹ 602.46 | ₹ 568.68 | ₹ 573.15 | ₹ 1.0B | -0.88% |
|
06-Jan-2026
|
₹ 570.49 | ₹ 609.89 | ₹ 570.49 | ₹ 577.84 | ₹ 1.7B | +1.29% |
|
05-Jan-2026
|
₹ 563.17 | ₹ 568.33 | ₹ 550.26 | ₹ 567.94 | ₹ 995.0M | +0.88% |
|
04-Jan-2026
|
₹ 556.13 | ₹ 567.67 | ₹ 555.47 | ₹ 565.33 | ₹ 798.5M | +1.65% |
|
03-Jan-2026
|
₹ 536.43 | ₹ 560.15 | ₹ 531.30 | ₹ 554.46 | ₹ 1.1B | +3.36% |
|
02-Jan-2026
|
₹ 522.85 | ₹ 537.32 | ₹ 520.81 | ₹ 537.32 | ₹ 1.1B | +2.77% |
|
01-Jan-2026
|
₹ 495.80 | ₹ 524.19 | ₹ 485.25 | ₹ 522.22 | ₹ 1.7B | +5.33% |
|
31-Dec-2025
|
₹ 510.81 | ₹ 512.25 | ₹ 492.92 | ₹ 495.87 | ₹ 852.6M | -2.92% |
|
30-Dec-2025
|
₹ 529.42 | ₹ 529.42 | ₹ 503.38 | ₹ 510.54 | ₹ 1.2B | -3.57% |
|
29-Dec-2025
|
₹ 556.13 | ₹ 560.50 | ₹ 528.39 | ₹ 530.31 | ₹ 1.0B | -4.64% |
|
28-Dec-2025
|
₹ 557.11 | ₹ 576.88 | ₹ 556.43 | ₹ 556.43 | ₹ 751.9M | -0.10% |
|
27-Dec-2025
|
₹ 546.92 | ₹ 561.75 | ₹ 546.92 | ₹ 557.41 | ₹ 610.0M | +1.85% |
|
26-Dec-2025
|
₹ 564.88 | ₹ 568.15 | ₹ 543.44 | ₹ 546.32 | ₹ 754.8M | -3.29% |
|
25-Dec-2025
|
₹ 562.38 | ₹ 570.15 | ₹ 556.13 | ₹ 565.12 | ₹ 941.6M | +0.49% |
|
24-Dec-2025
|
₹ 564.48 | ₹ 569.71 | ₹ 550.77 | ₹ 562.49 | ₹ 705.9M | -0.35% |
|
23-Dec-2025
|
₹ 576.50 | ₹ 577.31 | ₹ 554.62 | ₹ 562.98 | ₹ 749.6M | -2.34% |
|
22-Dec-2025
|
₹ 570.61 | ₹ 583.65 | ₹ 567.78 | ₹ 576.13 | ₹ 704.2M | +0.97% |
|
21-Dec-2025
|
₹ 594.13 | ₹ 601.73 | ₹ 567.26 | ₹ 570.65 | ₹ 686.2M | -3.95% |
|
20-Dec-2025
|
₹ 590.59 | ₹ 601.69 | ₹ 587.22 | ₹ 594.83 | ₹ 635.5M | +0.59% |
|
19-Dec-2025
|
₹ 581.73 | ₹ 598.34 | ₹ 557.74 | ₹ 589.14 | ₹ 885.7M | +1.27% |
|
18-Dec-2025
|
₹ 592.78 | ₹ 596.53 | ₹ 567.60 | ₹ 583.28 | ₹ 867.0M | -1.65% |
|
17-Dec-2025
|
₹ 628.86 | ₹ 634.12 | ₹ 591.62 | ₹ 592.45 | ₹ 934.9M | -5.79% |
|
16-Dec-2025
|
₹ 611.50 | ₹ 634.81 | ₹ 609.65 | ₹ 629.95 | ₹ 886.5M | +3.02% |
|
15-Dec-2025
|
₹ 649.96 | ₹ 659.28 | ₹ 610.93 | ₹ 612.83 | ₹ 1.0B | -5.59% |
|
14-Dec-2025
|
₹ 678.72 | ₹ 680.55 | ₹ 647.45 | ₹ 651.74 | ₹ 662.3M | -4.07% |
|
13-Dec-2025
|
₹ 665.43 | ₹ 684.15 | ₹ 663.33 | ₹ 678.28 | ₹ 1.2B | +1.93% |
|
12-Dec-2025
|
₹ 682.15 | ₹ 692.81 | ₹ 654.43 | ₹ 665.16 | ₹ 946.4M | -2.49% |
|
11-Dec-2025
|
₹ 712.35 | ₹ 722.91 | ₹ 677.41 | ₹ 682.59 | ₹ 1.2B | -4.18% |
|
10-Dec-2025
|
₹ 745.25 | ₹ 746.14 | ₹ 706.57 | ₹ 713.56 | ₹ 1.1B | -4.25% |
|
09-Dec-2025
|
₹ 720.31 | ₹ 758.68 | ₹ 714.14 | ₹ 745.44 | ₹ 2.0B | +3.53% |
|
08-Dec-2025
|
₹ 722.54 | ₹ 735.32 | ₹ 702.56 | ₹ 721.50 | ₹ 1.8B | -0.14% |
|
07-Dec-2025
|
₹ 727.61 | ₹ 729.69 | ₹ 689.87 | ₹ 723.93 | ₹ 2.1B | -0.62% |
|
06-Dec-2025
|
₹ 752.70 | ₹ 765.56 | ₹ 713.19 | ₹ 727.71 | ₹ 5.0B | -3.32% |
|
05-Dec-2025
|
₹ 651.60 | ₹ 770.92 | ₹ 641.37 | ₹ 756.39 | ₹ 14.8B | +16.08% |
|
04-Dec-2025
|
₹ 679.81 | ₹ 684.11 | ₹ 649.32 | ₹ 651.42 | ₹ 1.0B | -4.18% |
|
03-Dec-2025
|
₹ 673.17 | ₹ 695.94 | ₹ 665.49 | ₹ 680.16 | ₹ 1.8B | +1.04% |
|
02-Dec-2025
|
₹ 600.83 | ₹ 677.63 | ₹ 597.89 | ₹ 675.27 | ₹ 3.5B | +12.39% |
|
01-Dec-2025
|
₹ 637.63 | ₹ 648.79 | ₹ 593.52 | ₹ 601.40 | ₹ 1.2B | -5.68% |
|
30-Nov-2025
|
₹ 633.26 | ₹ 644.79 | ₹ 620.53 | ₹ 637.35 | ₹ 1.6B | +0.65% |
|
29-Nov-2025
|
₹ 673.56 | ₹ 674.97 | ₹ 633.25 | ₹ 633.92 | ₹ 3.1B | -5.89% |
|
28-Nov-2025
|
₹ 706.74 | ₹ 710.79 | ₹ 669.85 | ₹ 672.39 | ₹ 5.7B | -4.86% |
|
27-Nov-2025
|
₹ 712.26 | ₹ 728.68 | ₹ 699.25 | ₹ 706.89 | ₹ 3.6B | -0.75% |
|
26-Nov-2025
|
₹ 699.88 | ₹ 711.14 | ₹ 684.48 | ₹ 711.14 | ₹ 757.5M | +1.61% |
|
25-Nov-2025
|
₹ 694.42 | ₹ 715.46 | ₹ 679.50 | ₹ 700.30 | ₹ 919.2M | +0.85% |
|
24-Nov-2025
|
₹ 671.79 | ₹ 694.57 | ₹ 662.48 | ₹ 694.57 | ₹ 835.8M | +3.39% |
|
23-Nov-2025
|
₹ 656.42 | ₹ 677.12 | ₹ 654.80 | ₹ 672.21 | ₹ 700.6M | +2.41% |
|
22-Nov-2025
|
₹ 666.12 | ₹ 678.83 | ₹ 649.26 | ₹ 656.25 | ₹ 853.1M | -1.48% |
|
21-Nov-2025
|
₹ 691.51 | ₹ 709.45 | ₹ 638.75 | ₹ 664.64 | ₹ 1.7B | -3.89% |
|
20-Nov-2025
|
₹ 690.58 | ₹ 751.35 | ₹ 685.67 | ₹ 692.81 | ₹ 1.3B | +0.32% |
|
19-Nov-2025
|
₹ 750.72 | ₹ 755.98 | ₹ 693.74 | ₹ 694.95 | ₹ 1.1B | -7.35% |
|
18-Nov-2025
|
₹ 723.68 | ₹ 749.41 | ₹ 710.68 | ₹ 747.88 | ₹ 1.2B | +3.34% |
|
17-Nov-2025
|
₹ 745.19 | ₹ 758.49 | ₹ 728.93 | ₹ 728.93 | ₹ 1.2B | -2.18% |
|
16-Nov-2025
|
₹ 785.66 | ₹ 786.54 | ₹ 733.90 | ₹ 748.73 | ₹ 841.9M | -4.70% |
|
15-Nov-2025
|
₹ 789.98 | ₹ 795.47 | ₹ 760.72 | ₹ 787.34 | ₹ 784.7M | -0.33% |
|
14-Nov-2025
|
₹ 791.89 | ₹ 801.65 | ₹ 761.24 | ₹ 791.69 | ₹ 1.4B | +0.08% |
Elrond Price History Chart (Last 60 Days)
Elrond Historical Price
Elrond Price December, 2026
| 1st December Price | ₹ 601.40 | 31st December Price | ₹ 495.87 |
| Highest Price in December | ₹ 770.92 | Lowest Price in December | ₹ 492.9 |
| Market Cap 31st December | - | % Change | -17.55% |
| Over all performance | Falling |
Elrond Price November, 2026
| 1st November Price | ₹ 852.12 | 30th November Price | ₹ 637.35 |
| Highest Price in November | ₹ 949.48 | Lowest Price in November | ₹ 620.5 |
| Market Cap 30th November | - | % Change | -25.20% |
| Over all performance | Falling |
Elrond Price October, 2026
| 1st October Price | ₹ 1,194.87 | 31st October Price | ₹ 800.86 |
| Highest Price in October | ₹ 1,287.66 | Lowest Price in October | ₹ 425.7 |
| Market Cap 31st October | - | % Change | -33.04% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Elrond Price History in India
The Elrond price today is ₹ 543.64, and on this page you can track the price history for the token, which goes by the symbol EGLD. This page shows the details of EGLD like the daily high, low, open and close, as well as the daily change as a percentage, so you can quickly and easily understand how EGLD has performed.
All the data on this page comes from CoinMarketCap, which is so that all the numbers are consistent, so that you can follow changes accurately. This is important because different exchanges will offer slightly different rates. That's why we've gathered all the data you need in one place, for ease of use when it comes to tracking your investments and seeing how your cryptocurrency is doing.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Monero Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Fetch.ai Price
-
Dash Price
-
Floki Inu Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,01,002 |
▼
-4.67%
-3,97,242
|
 Ethereum(ETH)
|
|
₹ 2,79,828 |
▼
-1.31%
-3,718.43
|
|
Tether(USDT)
|
|
₹ 90.10 |
▲
+0.09%
+0.08
|
|
Ripple(XRP)
|
|
₹ 185.50 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 79,500 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 12,300 |
▼
-6.36%
-835.20
|
|
USD Coin(USDC)
|
|
₹ 87.80 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 26.92 |
▼
-4.88%
-1.38
|
|
Dogecoin(DOGE)
|
|
₹ 12.35 |
▼
-2.19%
-0.28
|
|
Cardano(ADA)
|
|
₹ 34.91 |
▼
-2.77%
-1
|
|
Bitcoin Cash(BCH)
|
|
₹ 56,233 |
▼
-3.59%
-2,095.53
|
|
Monero(XMR)
|
|
₹ 52,755 |
▲
+27.34%
+11,326
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
