Elrond Price History
₹ 791.39
-31.72 (-3.85%)
Updated: 14 November 2025 04:30 IST
Overview
EGLD Price History
Elrond Historical Data (EGLD INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Nov-2025
|
₹ 827.23 | ₹ 847.34 | ₹ 789.95 | ₹ 791.43 | ₹ 1.2B | -4.37% |
|
12-Nov-2025
|
₹ 857.62 | ₹ 872.80 | ₹ 816.59 | ₹ 826.97 | ₹ 1.2B | -3.57% |
|
11-Nov-2025
|
₹ 880.28 | ₹ 903.90 | ₹ 857.77 | ₹ 860.69 | ₹ 1.5B | -2.23% |
|
10-Nov-2025
|
₹ 890.65 | ₹ 910.80 | ₹ 875.75 | ₹ 877.45 | ₹ 1.7B | -1.48% |
|
09-Nov-2025
|
₹ 886.49 | ₹ 949.48 | ₹ 850.80 | ₹ 889.70 | ₹ 3.1B | +0.36% |
|
08-Nov-2025
|
₹ 921.54 | ₹ 944.90 | ₹ 877.82 | ₹ 887.81 | ₹ 4.4B | -3.61% |
|
07-Nov-2025
|
₹ 724.51 | ₹ 920.39 | ₹ 724.51 | ₹ 920.39 | ₹ 4.6B | +27.04% |
|
06-Nov-2025
|
₹ 759.75 | ₹ 761.70 | ₹ 711.17 | ₹ 723.68 | ₹ 1.5B | -4.75% |
|
05-Nov-2025
|
₹ 726.13 | ₹ 761.11 | ₹ 703.40 | ₹ 759.61 | ₹ 2.1B | +4.61% |
|
04-Nov-2025
|
₹ 771.16 | ₹ 773.65 | ₹ 729.33 | ₹ 729.33 | ₹ 1.9B | -5.42% |
|
03-Nov-2025
|
₹ 848.16 | ₹ 868.80 | ₹ 746.69 | ₹ 773.78 | ₹ 1.9B | -8.77% |
|
02-Nov-2025
|
₹ 850.84 | ₹ 882.91 | ₹ 839.19 | ₹ 848.44 | ₹ 1.4B | -0.28% |
|
01-Nov-2025
|
₹ 800.26 | ₹ 855.18 | ₹ 797.64 | ₹ 852.12 | ₹ 1.2B | +6.48% |
|
31-Oct-2025
|
₹ 786.33 | ₹ 825.41 | ₹ 777.48 | ₹ 800.86 | ₹ 1.3B | +1.75% |
|
30-Oct-2025
|
₹ 869.77 | ₹ 876.47 | ₹ 786.28 | ₹ 790.21 | ₹ 3.0B | -9.15% |
|
29-Oct-2025
|
₹ 869.21 | ₹ 870.47 | ₹ 830.61 | ₹ 868.86 | ₹ 1.2B | -0.04% |
|
28-Oct-2025
|
₹ 874.62 | ₹ 882.42 | ₹ 845.48 | ₹ 872.52 | ₹ 1.9B | -0.18% |
|
27-Oct-2025
|
₹ 870.77 | ₹ 890.28 | ₹ 856.98 | ₹ 875.88 | ₹ 1.5B | +0.59% |
|
26-Oct-2025
|
₹ 865.45 | ₹ 879.29 | ₹ 850.42 | ₹ 872.91 | ₹ 855.3M | +0.77% |
|
25-Oct-2025
|
₹ 856.64 | ₹ 869.40 | ₹ 851.14 | ₹ 863.95 | ₹ 815.3M | +0.85% |
|
24-Oct-2025
|
₹ 860.44 | ₹ 867.90 | ₹ 844.26 | ₹ 856.80 | ₹ 1.2B | -0.42% |
|
23-Oct-2025
|
₹ 829.72 | ₹ 870.42 | ₹ 807.24 | ₹ 862.44 | ₹ 1.3B | +3.94% |
|
22-Oct-2025
|
₹ 897.65 | ₹ 897.65 | ₹ 826.64 | ₹ 829.21 | ₹ 1.6B | -7.62% |
|
21-Oct-2025
|
₹ 870.73 | ₹ 912.43 | ₹ 842.14 | ₹ 893.44 | ₹ 1.6B | +2.61% |
|
20-Oct-2025
|
₹ 873.69 | ₹ 901.47 | ₹ 853.67 | ₹ 868.18 | ₹ 1.4B | -0.63% |
|
19-Oct-2025
|
₹ 854.13 | ₹ 879.89 | ₹ 835.31 | ₹ 871.55 | ₹ 1.3B | +2.05% |
|
18-Oct-2025
|
₹ 832.44 | ₹ 860.19 | ₹ 823.33 | ₹ 854.81 | ₹ 982.9M | +2.74% |
|
17-Oct-2025
|
₹ 861.64 | ₹ 870.21 | ₹ 794.12 | ₹ 829.65 | ₹ 2.5B | -3.64% |
|
16-Oct-2025
|
₹ 901.69 | ₹ 909.29 | ₹ 856.99 | ₹ 863.59 | ₹ 2.1B | -4.23% |
|
15-Oct-2025
|
₹ 954.59 | ₹ 966.68 | ₹ 895.48 | ₹ 900.59 | ₹ 1.6B | -5.66% |
|
14-Oct-2025
|
₹ 989.17 | ₹ 1,015.65 | ₹ 905.92 | ₹ 956.83 | ₹ 2.9B | -3.35% |
|
13-Oct-2025
|
₹ 949.24 | ₹ 981.25 | ₹ 926.31 | ₹ 981.48 | ₹ 2.5B | +3.35% |
|
12-Oct-2025
|
₹ 871.46 | ₹ 952.66 | ₹ 813.13 | ₹ 950.87 | ₹ 2.8B | +9.11% |
|
11-Oct-2025
|
₹ 1,137.71 | ₹ 1,137.71 | ₹ 425.79 | ₹ 871.28 | ₹ 8.3B | -23.42% |
|
10-Oct-2025
|
₹ 1,168.41 | ₹ 1,210.91 | ₹ 1,133.15 | ₹ 1,135.93 | ₹ 2.3B | -2.78% |
|
09-Oct-2025
|
₹ 1,197.49 | ₹ 1,202.56 | ₹ 1,136.20 | ₹ 1,168.73 | ₹ 1.9B | -2.40% |
|
08-Oct-2025
|
₹ 1,188.97 | ₹ 1,200.49 | ₹ 1,156.42 | ₹ 1,199.95 | ₹ 1.7B | +0.92% |
|
07-Oct-2025
|
₹ 1,256.19 | ₹ 1,256.86 | ₹ 1,180.25 | ₹ 1,189.99 | ₹ 2.1B | -5.27% |
|
06-Oct-2025
|
₹ 1,229.42 | ₹ 1,257.68 | ₹ 1,229.42 | ₹ 1,257.68 | ₹ 2.3B | +2.33% |
|
04-Oct-2025
|
₹ 1,263.78 | ₹ 1,280.49 | ₹ 1,185.31 | ₹ 1,198.73 | ₹ 3.2B | -5.15% |
|
03-Oct-2025
|
₹ 1,254.50 | ₹ 1,287.66 | ₹ 1,238.49 | ₹ 1,258.23 | ₹ 1.7B | +0.30% |
|
02-Oct-2025
|
₹ 1,200.19 | ₹ 1,256.62 | ₹ 1,200.19 | ₹ 1,256.62 | ₹ 2.2B | +4.72% |
|
01-Oct-2025
|
₹ 1,132.53 | ₹ 1,200.17 | ₹ 1,128.98 | ₹ 1,194.87 | ₹ 1.7B | +5.50% |
|
30-Sep-2025
|
₹ 1,152.28 | ₹ 1,188.78 | ₹ 1,118.84 | ₹ 1,132.26 | ₹ 1.6B | -1.74% |
|
29-Sep-2025
|
₹ 1,173.43 | ₹ 1,191.86 | ₹ 1,147.10 | ₹ 1,152.38 | ₹ 1.6B | -1.79% |
|
28-Sep-2025
|
₹ 1,145.78 | ₹ 1,173.59 | ₹ 1,125.59 | ₹ 1,171.34 | ₹ 1.3B | +2.23% |
|
27-Sep-2025
|
₹ 1,161.91 | ₹ 1,184.50 | ₹ 1,139.99 | ₹ 1,145.62 | ₹ 1.9B | -1.40% |
|
26-Sep-2025
|
₹ 1,086.56 | ₹ 1,165.51 | ₹ 1,075.58 | ₹ 1,160.73 | ₹ 2.6B | +6.83% |
|
25-Sep-2025
|
₹ 1,176.94 | ₹ 1,177.35 | ₹ 1,067.23 | ₹ 1,080.62 | ₹ 2.1B | -8.18% |
|
24-Sep-2025
|
₹ 1,154.47 | ₹ 1,182.82 | ₹ 1,125.31 | ₹ 1,176.38 | ₹ 1.4B | +1.90% |
|
23-Sep-2025
|
₹ 1,142.32 | ₹ 1,174.10 | ₹ 1,129.17 | ₹ 1,152.56 | ₹ 1.6B | +0.85% |
|
22-Sep-2025
|
₹ 1,270.64 | ₹ 1,278.87 | ₹ 1,139.70 | ₹ 1,141.64 | ₹ 3.1B | -10.15% |
|
21-Sep-2025
|
₹ 1,251.60 | ₹ 1,292.20 | ₹ 1,246.60 | ₹ 1,271.86 | ₹ 1.5B | +1.62% |
|
20-Sep-2025
|
₹ 1,246.98 | ₹ 1,262.64 | ₹ 1,226.20 | ₹ 1,251.81 | ₹ 1.1B | +0.39% |
|
19-Sep-2025
|
₹ 1,286.68 | ₹ 1,299.78 | ₹ 1,240.58 | ₹ 1,245.35 | ₹ 2.9B | -3.24% |
|
18-Sep-2025
|
₹ 1,217.72 | ₹ 1,287.90 | ₹ 1,206.97 | ₹ 1,286.28 | ₹ 2.8B | +5.63% |
|
17-Sep-2025
|
₹ 1,226.78 | ₹ 1,240.74 | ₹ 1,199.12 | ₹ 1,211.45 | ₹ 1.5B | -1.25% |
|
16-Sep-2025
|
₹ 1,216.10 | ₹ 1,233.89 | ₹ 1,207.70 | ₹ 1,230.12 | ₹ 1.7B | +1.15% |
|
15-Sep-2025
|
₹ 1,284.35 | ₹ 1,316.29 | ₹ 1,208.33 | ₹ 1,215.22 | ₹ 3.4B | -5.38% |
Elrond Price History Chart (Last 60 Days)
Elrond Historical Price
Elrond Price October, 2025
| 1st October Price | ₹ 1,194.87 | 31st October Price | ₹ 800.86 |
| Highest Price in October | ₹ 1,287.66 | Lowest Price in October | ₹ 425.7 |
| Market Cap 31st October | ₹ 23.0B | % Change | -33.04% |
| Over all performance | Falling |
Elrond Price September, 2025
| 1st September Price | ₹ 1,234.29 | 30th September Price | ₹ 1,132.26 |
| Highest Price in September | ₹ 1,332.79 | Lowest Price in September | ₹ 1,067.2 |
| Market Cap 30th September | ₹ 32.4B | % Change | -8.27% |
| Over all performance | Falling |
Elrond Price August, 2025
| 1st August Price | ₹ 1,215.86 | 31st August Price | ₹ 1,274.52 |
| Highest Price in August | ₹ 1,479.26 | Lowest Price in August | ₹ 1,173.9 |
| Market Cap 31st August | ₹ 36.4B | % Change | +4.83% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Elrond Price History in India
The Elrond price today is ₹ 791.39, and on this page you can track the price history for the token, which goes by the symbol EGLD. This page shows the details of EGLD like the daily high, low, open and close, as well as the daily change as a percentage, so you can quickly and easily understand how EGLD has performed.
All the data on this page comes from CoinMarketCap, which is so that all the numbers are consistent, so that you can follow changes accurately. This is important because different exchanges will offer slightly different rates. That's why we've gathered all the data you need in one place, for ease of use when it comes to tracking your investments and seeing how your cryptocurrency is doing.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Monero Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Cronos Price
-
NEAR Protocol Price
-
Aave Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Dash Price
-
Floki Inu Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
BurgerCities Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Decentraland Price
-
FLEX Price
-
Gas Coin Price
-
Spell Token Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 87,29,309 |
▼
-3.27%
-2,95,268
|
 Ethereum(ETH)
|
|
₹ 2,82,389 |
▼
-6.85%
-20,772
|
|
Tether(USDT)
|
|
₹ 88.77 |
▲
+0.23%
+0.20
|
|
Ripple(XRP)
|
|
₹ 204.5 |
▼
-3.63%
-7.68
|
|
Binance Coin(BNB)
|
|
₹ 81,328 |
▼
-3.92%
-3,318
|
|
Solana(SOL)
|
|
₹ 12,667 |
▼
-7.17%
-977.66
|
|
USD Coin(USDC)
|
|
₹ 88.80 |
▲
+0.26%
+0.23
|
|
TRON(TRX)
|
|
₹ 25.85 |
▼
-1.05%
-0.27
|
|
Dogecoin(DOGE)
|
|
₹ 14.35 |
▼
-5.16%
-0.78
|
|
Cardano(ADA)
|
|
₹ 46.15 |
▼
-5.26%
-2.56
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 87,98,326 |
▼
-2.26%
-2,03,462
|
|
WETH(WETH)
|
|
₹ 2,83,613 |
▼
-6.15%
-18,577
|
-
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
