Elrond Price History
₹ 358.80
-7.56 (-2.07%)
Updated: 29 March 2026 14:30 IST
Overview
EGLD Price History
Elrond Historical Data (EGLD INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Mar-2026
|
₹ 360.95 | ₹ 367.93 | ₹ 357.32 | ₹ 366.60 | ₹ 417.0M | +1.57% |
|
27-Mar-2026
|
₹ 363.82 | ₹ 381.10 | ₹ 361.54 | ₹ 361.56 | ₹ 1.0B | -0.62% |
|
26-Mar-2026
|
₹ 377.95 | ₹ 381.84 | ₹ 364.36 | ₹ 364.36 | ₹ 484.7M | -3.60% |
|
25-Mar-2026
|
₹ 377.60 | ₹ 384.68 | ₹ 376.38 | ₹ 377.77 | ₹ 463.8M | +0.05% |
|
24-Mar-2026
|
₹ 379.65 | ₹ 384.96 | ₹ 376.45 | ₹ 377.53 | ₹ 617.8M | -0.56% |
|
23-Mar-2026
|
₹ 371.23 | ₹ 384.27 | ₹ 363.23 | ₹ 379.62 | ₹ 628.7M | +2.26% |
|
22-Mar-2026
|
₹ 384.97 | ₹ 385.35 | ₹ 370.24 | ₹ 370.65 | ₹ 511.8M | -3.72% |
|
21-Mar-2026
|
₹ 387.57 | ₹ 391.70 | ₹ 382.84 | ₹ 385.20 | ₹ 414.7M | -0.53% |
|
20-Mar-2026
|
₹ 375.75 | ₹ 396.60 | ₹ 375.27 | ₹ 387.94 | ₹ 1.0B | +3.24% |
|
19-Mar-2026
|
₹ 385.23 | ₹ 387.14 | ₹ 371.76 | ₹ 376.52 | ₹ 549.0M | -2.38% |
|
18-Mar-2026
|
₹ 402.96 | ₹ 408.32 | ₹ 382.83 | ₹ 385.49 | ₹ 842.1M | -4.33% |
|
17-Mar-2026
|
₹ 406.34 | ₹ 412.92 | ₹ 399.60 | ₹ 403.69 | ₹ 828.9M | -0.65% |
|
16-Mar-2026
|
₹ 396.11 | ₹ 408.20 | ₹ 394.30 | ₹ 405.60 | ₹ 880.4M | +2.40% |
|
15-Mar-2026
|
₹ 377.44 | ₹ 400.75 | ₹ 376.17 | ₹ 396.24 | ₹ 1.6B | +4.98% |
|
14-Mar-2026
|
₹ 388.28 | ₹ 389.16 | ₹ 375.43 | ₹ 377.51 | ₹ 509.9M | -2.78% |
|
13-Mar-2026
|
₹ 383.43 | ₹ 396.59 | ₹ 381.37 | ₹ 388.93 | ₹ 645.1M | +1.43% |
|
12-Mar-2026
|
₹ 385.33 | ₹ 387.92 | ₹ 374.81 | ₹ 382.89 | ₹ 520.2M | -0.63% |
|
11-Mar-2026
|
₹ 384.47 | ₹ 386.58 | ₹ 372.13 | ₹ 384.83 | ₹ 885.9M | +0.09% |
|
10-Mar-2026
|
₹ 388.39 | ₹ 390.42 | ₹ 383.28 | ₹ 384.10 | ₹ 621.5M | -1.01% |
|
09-Mar-2026
|
₹ 374.17 | ₹ 390.64 | ₹ 370.50 | ₹ 387.94 | ₹ 926.3M | +3.68% |
|
08-Mar-2026
|
₹ 375.16 | ₹ 382.95 | ₹ 370.49 | ₹ 373.96 | ₹ 530.3M | -0.32% |
|
07-Mar-2026
|
₹ 374.33 | ₹ 389.59 | ₹ 372.41 | ₹ 374.78 | ₹ 881.9M | +0.12% |
|
06-Mar-2026
|
₹ 377.67 | ₹ 388.85 | ₹ 371.46 | ₹ 374.59 | ₹ 640.5M | -0.82% |
|
05-Mar-2026
|
₹ 399.83 | ₹ 402.20 | ₹ 376.51 | ₹ 377.30 | ₹ 759.2M | -5.63% |
|
04-Mar-2026
|
₹ 392.36 | ₹ 403.30 | ₹ 379.10 | ₹ 399.17 | ₹ 2.1B | +1.74% |
|
03-Mar-2026
|
₹ 412.71 | ₹ 412.83 | ₹ 379.50 | ₹ 391.55 | ₹ 885.2M | -5.13% |
|
02-Mar-2026
|
₹ 400.66 | ₹ 418.37 | ₹ 388.82 | ₹ 412.62 | ₹ 1.3B | +2.98% |
|
01-Mar-2026
|
₹ 389.14 | ₹ 423.70 | ₹ 389.14 | ₹ 401.33 | ₹ 684.7M | +3.05% |
|
28-Feb-2026
|
₹ 407.66 | ₹ 408.62 | ₹ 379.94 | ₹ 389.55 | ₹ 750.3M | -4.44% |
|
27-Feb-2026
|
₹ 401.27 | ₹ 427.69 | ₹ 401.27 | ₹ 408.16 | ₹ 756.0M | +1.72% |
|
26-Feb-2026
|
₹ 430.25 | ₹ 433.91 | ₹ 400.61 | ₹ 401.53 | ₹ 788.8M | -6.67% |
|
25-Feb-2026
|
₹ 385.59 | ₹ 427.62 | ₹ 383.94 | ₹ 427.62 | ₹ 764.3M | +10.90% |
|
24-Feb-2026
|
₹ 390.62 | ₹ 395.72 | ₹ 380.16 | ₹ 385.40 | ₹ 572.7M | -1.34% |
|
23-Feb-2026
|
₹ 402.98 | ₹ 404.37 | ₹ 385.14 | ₹ 390.51 | ₹ 592.8M | -3.09% |
|
22-Feb-2026
|
₹ 418.84 | ₹ 420.21 | ₹ 397.15 | ₹ 403.23 | ₹ 487.4M | -3.73% |
|
21-Feb-2026
|
₹ 417.10 | ₹ 426.25 | ₹ 413.73 | ₹ 418.70 | ₹ 457.0M | +0.38% |
|
20-Feb-2026
|
₹ 402.86 | ₹ 421.81 | ₹ 402.64 | ₹ 417.30 | ₹ 614.3M | +3.58% |
|
19-Feb-2026
|
₹ 415.40 | ₹ 415.40 | ₹ 397.53 | ₹ 401.84 | ₹ 716.1M | -3.26% |
|
18-Feb-2026
|
₹ 428.14 | ₹ 430.88 | ₹ 415.11 | ₹ 415.11 | ₹ 538.8M | -3.04% |
|
17-Feb-2026
|
₹ 437.51 | ₹ 446.65 | ₹ 419.61 | ₹ 425.76 | ₹ 1.4B | -2.69% |
|
16-Feb-2026
|
₹ 445.82 | ₹ 445.82 | ₹ 429.45 | ₹ 437.50 | ₹ 784.8M | -1.87% |
|
15-Feb-2026
|
₹ 478.47 | ₹ 484.52 | ₹ 445.88 | ₹ 446.16 | ₹ 1.1B | -6.75% |
|
14-Feb-2026
|
₹ 440.94 | ₹ 482.79 | ₹ 440.73 | ₹ 478.46 | ₹ 2.1B | +8.51% |
|
13-Feb-2026
|
₹ 413.30 | ₹ 442.33 | ₹ 413.14 | ₹ 440.39 | ₹ 2.2B | +6.56% |
|
12-Feb-2026
|
₹ 406.49 | ₹ 432.91 | ₹ 404.60 | ₹ 413.29 | ₹ 824.6M | +1.67% |
|
11-Feb-2026
|
₹ 405.73 | ₹ 422.19 | ₹ 398.48 | ₹ 405.66 | ₹ 938.3M | -0.02% |
|
10-Feb-2026
|
₹ 418.71 | ₹ 419.55 | ₹ 400.41 | ₹ 407.69 | ₹ 710.7M | -2.63% |
|
09-Feb-2026
|
₹ 417.39 | ₹ 427.37 | ₹ 404.46 | ₹ 420.17 | ₹ 785.4M | +0.63% |
|
08-Feb-2026
|
₹ 420.91 | ₹ 446.66 | ₹ 414.75 | ₹ 417.16 | ₹ 1.9B | -0.89% |
|
07-Feb-2026
|
₹ 405.64 | ₹ 419.69 | ₹ 399.17 | ₹ 419.69 | ₹ 986.3M | +3.46% |
|
06-Feb-2026
|
₹ 374.78 | ₹ 417.77 | ₹ 342.47 | ₹ 405.33 | ₹ 1.8B | +8.15% |
|
05-Feb-2026
|
₹ 420.57 | ₹ 435.45 | ₹ 374.10 | ₹ 374.10 | ₹ 1.4B | -11.05% |
|
04-Feb-2026
|
₹ 415.33 | ₹ 460.36 | ₹ 413.98 | ₹ 417.91 | ₹ 1.3B | +0.62% |
|
03-Feb-2026
|
₹ 434.18 | ₹ 441.24 | ₹ 416.73 | ₹ 416.73 | ₹ 860.7M | -4.02% |
|
02-Feb-2026
|
₹ 435.24 | ₹ 444.99 | ₹ 415.32 | ₹ 435.61 | ₹ 1.1B | +0.08% |
|
01-Feb-2026
|
₹ 418.40 | ₹ 451.21 | ₹ 410.77 | ₹ 435.87 | ₹ 1.9B | +4.18% |
|
31-Jan-2026
|
₹ 467.82 | ₹ 482.41 | ₹ 417.55 | ₹ 417.55 | ₹ 1.1B | -10.85% |
|
30-Jan-2026
|
₹ 482.91 | ₹ 489.42 | ₹ 468.27 | ₹ 468.27 | ₹ 966.3M | -3.03% |
|
29-Jan-2026
|
₹ 524.26 | ₹ 533.13 | ₹ 483.72 | ₹ 483.74 | ₹ 955.3M | -7.73% |
|
28-Jan-2026
|
₹ 517.78 | ₹ 532.74 | ₹ 517.76 | ₹ 524.57 | ₹ 622.1M | +1.31% |
Elrond Price History Chart (Last 60 Days)
Elrond Historical Price
Elrond Price February, 2026
| 1st February Price | ₹ 435.87 | 28th February Price | ₹ 389.55 |
| Highest Price in February | ₹ 484.52 | Lowest Price in February | ₹ 342.4 |
| Market Cap 28th February | ₹ 11.5B | % Change | -10.63% |
| Over all performance | Falling |
Elrond Price January, 2026
| 1st January Price | ₹ 522.22 | 31st January Price | ₹ 417.55 |
| Highest Price in January | ₹ 653.75 | Lowest Price in January | ₹ 417.5 |
| Market Cap 31st January | ₹ 12.2B | % Change | -20.14% |
| Over all performance | Falling |
Elrond Price December, 2026
| 1st December Price | ₹ 601.40 | 31st December Price | ₹ 495.87 |
| Highest Price in December | ₹ 770.92 | Lowest Price in December | ₹ 492.9 |
| Market Cap 31st December | - | % Change | -17.55% |
| Over all performance | Falling |
Cryptocurrency News
-
-
-
-
-
-
-
-
Press Trust of India
-
-
More News
About Elrond Price History in India
The Elrond price today is ₹ 358.80, and on this page you can track the price history for the token, which goes by the symbol EGLD. This page shows the details of EGLD like the daily high, low, open and close, as well as the daily change as a percentage, so you can quickly and easily understand how EGLD has performed.
All the data on this page comes from CoinMarketCap, which is so that all the numbers are consistent, so that you can follow changes accurately. This is important because different exchanges will offer slightly different rates. That's why we've gathered all the data you need in one place, for ease of use when it comes to tracking your investments and seeing how your cryptocurrency is doing.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,26,201 |
▲
+2.07%
+1,26,137
|
 Ethereum(ETH)
|
|
₹ 1,89,742 |
▲
+0.37%
+700.16
|
|
Tether(USDT)
|
|
₹ 94.67 |
▼
-0.03%
-0.03
|
|
Binance Coin(BNB)
|
|
₹ 56,234 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 126.69 |
▲
+0.06%
+0.08
|
|
USD Coin(USDC)
|
|
₹ 92.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,808.79 |
▼
-0.80%
-62.93
|
|
TRON(TRX)
|
|
₹ 29.15 |
▲
+0.14%
+0.04
|
|
Dogecoin(DOGE)
|
|
₹ 8.53 |
▲
+2.16%
+0.18
|
|
Bitcoin Cash(BCH)
|
|
₹ 45,804 |
▲
+1.42%
+641.8
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 23.19 |
▼
-1.12%
-0.26
|
-
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom -
04:46
Infinix Note Edge 5G Review | Budget 5G Phone With Premium Features? -
04:54
Redmi Note 15 Review: Features, Specifications, Pros, Cons, And Everything Else
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
