Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
23-Apr-2024
|
₹ 3,738.98 | ₹ 3,785.97 | ₹ 3,674.20 | ₹ 3,693.37 | ₹ 1.7B | -1.22% |
22-Apr-2024
|
₹ 3,598.85 | ₹ 3,777.83 | ₹ 3,594.68 | ₹ 3,745.91 | ₹ 1.6B | +4.09% |
21-Apr-2024
|
₹ 3,771.89 | ₹ 3,771.89 | ₹ 3,573.42 | ₹ 3,598.85 | ₹ 1.7B | -4.59% |
20-Apr-2024
|
₹ 3,442.44 | ₹ 3,771.89 | ₹ 3,384.95 | ₹ 3,771.89 | ₹ 1.8B | +9.58% |
19-Apr-2024
|
₹ 3,354.42 | ₹ 3,465.65 | ₹ 3,156.82 | ₹ 3,442.44 | ₹ 2.3B | +2.62% |
18-Apr-2024
|
₹ 3,399.83 | ₹ 3,445.19 | ₹ 3,259.99 | ₹ 3,354.42 | ₹ 2.2B | -1.35% |
17-Apr-2024
|
₹ 3,310.16 | ₹ 3,427.10 | ₹ 3,206.23 | ₹ 3,399.83 | ₹ 1.9B | +2.71% |
16-Apr-2024
|
₹ 3,295.51 | ₹ 3,381.28 | ₹ 3,203.20 | ₹ 3,322.84 | ₹ 2.6B | +0.83% |
15-Apr-2024
|
₹ 3,279.43 | ₹ 3,601.20 | ₹ 3,266.34 | ₹ 3,350.26 | ₹ 3.6B | +2.16% |
14-Apr-2024
|
₹ 3,345.47 | ₹ 3,395.62 | ₹ 2,801.26 | ₹ 3,241.81 | ₹ 6.6B | -3.10% |
13-Apr-2024
|
₹ 3,847.97 | ₹ 3,901.91 | ₹ 3,282.77 | ₹ 3,282.77 | ₹ 5.7B | -14.69% |
12-Apr-2024
|
₹ 4,296.65 | ₹ 4,357.63 | ₹ 3,847.97 | ₹ 3,847.97 | ₹ 2.9B | -10.44% |
11-Apr-2024
|
₹ 4,346.78 | ₹ 4,475.76 | ₹ 4,257.99 | ₹ 4,296.65 | ₹ 1.9B | -1.15% |
10-Apr-2024
|
₹ 4,514.69 | ₹ 4,534.96 | ₹ 4,298.57 | ₹ 4,385.37 | ₹ 2.2B | -2.87% |
09-Apr-2024
|
₹ 4,712.34 | ₹ 4,755.47 | ₹ 4,475.45 | ₹ 4,514.86 | ₹ 2.2B | -4.19% |
08-Apr-2024
|
₹ 4,533.97 | ₹ 4,720.76 | ₹ 4,421.38 | ₹ 4,712.34 | ₹ 2.2B | +3.93% |
07-Apr-2024
|
₹ 4,536.88 | ₹ 4,589.37 | ₹ 4,523.97 | ₹ 4,523.97 | ₹ 1.3B | -0.28% |
06-Apr-2024
|
₹ 4,470.84 | ₹ 4,545.21 | ₹ 4,457.74 | ₹ 4,536.88 | ₹ 1.2B | +1.48% |
05-Apr-2024
|
₹ 4,626.94 | ₹ 4,626.94 | ₹ 4,321.24 | ₹ 4,470.84 | ₹ 2.1B | -3.37% |
04-Apr-2024
|
₹ 4,466.44 | ₹ 4,641.27 | ₹ 4,404.35 | ₹ 4,626.94 | ₹ 2.0B | +3.59% |
03-Apr-2024
|
₹ 4,472.30 | ₹ 4,642.58 | ₹ 4,390.35 | ₹ 4,476.63 | ₹ 2.2B | +0.10% |
02-Apr-2024
|
₹ 4,680.55 | ₹ 4,815.49 | ₹ 4,387.12 | ₹ 4,472.30 | ₹ 3.5B | -4.45% |
01-Apr-2024
|
₹ 4,993.41 | ₹ 5,039.41 | ₹ 4,671.80 | ₹ 4,680.55 | ₹ 3.3B | -6.26% |
31-Mar-2024
|
₹ 5,014.29 | ₹ 5,041.39 | ₹ 4,892.58 | ₹ 4,993.41 | ₹ 1.9B | -0.42% |
30-Mar-2024
|
₹ 5,058.78 | ₹ 5,110.58 | ₹ 4,975.53 | ₹ 5,014.29 | ₹ 1.9B | -0.88% |
29-Mar-2024
|
₹ 5,089.89 | ₹ 5,160.48 | ₹ 4,953.53 | ₹ 5,046.70 | ₹ 2.7B | -0.85% |
28-Mar-2024
|
₹ 5,036.80 | ₹ 5,138.29 | ₹ 4,946.91 | ₹ 5,092.87 | ₹ 2.8B | +1.11% |
27-Mar-2024
|
₹ 5,221.13 | ₹ 5,315.23 | ₹ 5,036.80 | ₹ 5,036.80 | ₹ 3.7B | -3.53% |
26-Mar-2024
|
₹ 5,305.62 | ₹ 5,400.18 | ₹ 5,169.76 | ₹ 5,226.59 | ₹ 4.1B | -1.49% |
25-Mar-2024
|
₹ 5,072.14 | ₹ 5,361.97 | ₹ 5,058.22 | ₹ 5,317.60 | ₹ 2.8B | +4.84% |
24-Mar-2024
|
₹ 5,061.56 | ₹ 5,072.43 | ₹ 4,939.10 | ₹ 5,072.14 | ₹ 1.8B | +0.21% |
23-Mar-2024
|
₹ 4,853.85 | ₹ 5,108.37 | ₹ 4,789.46 | ₹ 5,061.56 | ₹ 2.1B | +4.28% |
22-Mar-2024
|
₹ 4,979.48 | ₹ 5,115.17 | ₹ 4,769.47 | ₹ 4,853.85 | ₹ 2.8B | -2.52% |
21-Mar-2024
|
₹ 4,806.45 | ₹ 5,172.33 | ₹ 4,806.45 | ₹ 4,999.91 | ₹ 3.6B | +4.02% |
20-Mar-2024
|
₹ 4,811.42 | ₹ 4,857.87 | ₹ 4,496.16 | ₹ 4,806.45 | ₹ 3.8B | -0.10% |
19-Mar-2024
|
₹ 4,986.55 | ₹ 5,076.22 | ₹ 4,542.96 | ₹ 4,797.21 | ₹ 5.2B | -3.80% |
18-Mar-2024
|
₹ 5,290.44 | ₹ 5,387.68 | ₹ 4,964.50 | ₹ 4,986.55 | ₹ 3.7B | -5.74% |
17-Mar-2024
|
₹ 5,188.49 | ₹ 5,323.60 | ₹ 4,856.10 | ₹ 5,290.44 | ₹ 5.4B | +1.97% |
16-Mar-2024
|
₹ 5,658.23 | ₹ 5,844.97 | ₹ 5,188.49 | ₹ 5,188.49 | ₹ 5.6B | -8.30% |
15-Mar-2024
|
₹ 5,902.76 | ₹ 6,239.34 | ₹ 5,488.81 | ₹ 5,658.23 | ₹ 11.8B | -4.13% |
14-Mar-2024
|
₹ 5,986.58 | ₹ 6,189.83 | ₹ 5,757.90 | ₹ 5,904.67 | ₹ 7.1B | -1.37% |
13-Mar-2024
|
₹ 5,782.27 | ₹ 6,348.17 | ₹ 5,782.27 | ₹ 5,986.58 | ₹ 10.7B | +3.54% |
12-Mar-2024
|
₹ 5,882.99 | ₹ 5,935.98 | ₹ 5,532.98 | ₹ 5,782.27 | ₹ 8.5B | -1.72% |
11-Mar-2024
|
₹ 5,516.59 | ₹ 5,855.66 | ₹ 5,313.90 | ₹ 5,855.66 | ₹ 6.6B | +6.15% |
10-Mar-2024
|
₹ 5,671.34 | ₹ 5,780.98 | ₹ 5,492.18 | ₹ 5,516.59 | ₹ 4.4B | -2.73% |
09-Mar-2024
|
₹ 5,515.19 | ₹ 5,770.64 | ₹ 5,479.84 | ₹ 5,614.65 | ₹ 4.7B | +1.80% |
08-Mar-2024
|
₹ 5,517.26 | ₹ 5,631.21 | ₹ 5,352.59 | ₹ 5,535.61 | ₹ 5.2B | +0.33% |
07-Mar-2024
|
₹ 5,196.22 | ₹ 5,567.54 | ₹ 5,157.35 | ₹ 5,517.26 | ₹ 6.0B | +6.18% |
06-Mar-2024
|
₹ 5,363.74 | ₹ 5,394.76 | ₹ 4,731.44 | ₹ 5,179.93 | ₹ 7.5B | -3.44% |
05-Mar-2024
|
₹ 5,560.39 | ₹ 5,703.45 | ₹ 5,304.45 | ₹ 5,363.74 | ₹ 7.4B | -3.54% |
04-Mar-2024
|
₹ 5,820.84 | ₹ 5,930.58 | ₹ 5,560.39 | ₹ 5,560.39 | ₹ 8.5B | -4.47% |
03-Mar-2024
|
₹ 5,363.53 | ₹ 5,951.33 | ₹ 5,353.17 | ₹ 5,826.23 | ₹ 23.3B | +8.63% |
02-Mar-2024
|
₹ 5,171.96 | ₹ 5,411.99 | ₹ 5,146.63 | ₹ 5,332.46 | ₹ 4.6B | +3.10% |
01-Mar-2024
|
₹ 5,089.86 | ₹ 5,186.21 | ₹ 4,905.59 | ₹ 5,166.78 | ₹ 3.9B | +1.51% |
29-Feb-2024
|
₹ 4,730.41 | ₹ 5,254.18 | ₹ 4,730.41 | ₹ 5,101.39 | ₹ 6.2B | +7.84% |
28-Feb-2024
|
₹ 4,986.53 | ₹ 5,198.33 | ₹ 4,730.41 | ₹ 4,730.41 | ₹ 5.2B | -5.14% |
27-Feb-2024
|
₹ 5,002.27 | ₹ 5,085.94 | ₹ 4,866.17 | ₹ 4,958.30 | ₹ 4.8B | -0.88% |
26-Feb-2024
|
₹ 4,729.65 | ₹ 5,018.44 | ₹ 4,725.33 | ₹ 5,002.27 | ₹ 2.7B | +5.78% |
25-Feb-2024
|
₹ 4,835.98 | ₹ 4,838.88 | ₹ 4,712.90 | ₹ 4,729.65 | ₹ 1.6B | -2.21% |
24-Feb-2024
|
₹ 4,688.77 | ₹ 4,838.88 | ₹ 4,561.22 | ₹ 4,838.88 | ₹ 1.9B | +3.22% |
1st March Price | ₹ 5,166.78 | 31st March Price | ₹ 4,993.41 |
Highest Price in March | ₹ 6,348.17 | Lowest Price in March | ₹ 4,496.1 |
Market Cap 31st March | ₹ 133.7B | % Change | -3.36% |
Over all performance | Falling |
1st February Price | ₹ 4,378.20 | 29th February Price | ₹ 5,101.39 |
Highest Price in February | ₹ 5,254.18 | Lowest Price in February | ₹ 4,230.1 |
Market Cap 29th February | ₹ 135.6B | % Change | +16.52% |
Over all performance | Rising |
1st January Price | ₹ 5,880.66 | 31st January Price | ₹ 4,710.46 |
Highest Price in January | ₹ 6,061.61 | Lowest Price in January | ₹ 3,872.8 |
Market Cap 31st January | ₹ 125.0B | % Change | -19.90% |
Over all performance | Falling |
The Elrond price today is ₹ , and on this page you can track the price history for the token, which goes by the symbol EGLD. This page shows the details of EGLD like the daily high, low, open and close, as well as the daily change as a percentage, so you can quickly and easily understand how EGLD has performed.
All the data on this page comes from Bitbns, which is so that all the numbers are consistent, so that you can follow changes accurately. This is important because different exchanges will offer slightly different rates. That's why we've gathered all the data you need in one place, for ease of use when it comes to tracking your investments and seeing how your cryptocurrency is doing.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 53,89,032 |
▼
-3.11%
-1,73,198
|
Ethereum(ETH)
|
|
₹ 2,53,001 |
▼
-1.17%
-2,998.99
|
Tether(USDT)
|
|
₹ 79.53 |
▼
-0.74%
-0.59
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-1.82%
-871.78
|
Solana(SOL)
|
|
₹ 12,613 |
▼
-4.24%
-559.13
|
USD Coin(USDC)
|
|
₹ 80.25 |
▼
-0.62%
-0.50
|
Ripple(XRP)
|
|
₹ 44.4 |
▼
-3.57%
-1.63
|
Dogecoin(DOGE)
|
|
₹ 12.73 |
▼
-5.69%
-0.77
|
Cardano(ADA)
|
|
₹ 39.49 |
▼
-6.60%
-2.79
|
Shiba Inu(SHIB)
|
|
₹ 0.002118 |
▼
-1.49%
-0.000032
|
Avalanche(AVAX)
|
|
₹ 3,065.52 |
▼
-5.90%
-192.19
|
Polkadot(DOT)
|
|
₹ 585.53 |
▼
-4.95%
-30.50
|
Advertisement