IOTA Price History

₹ 5.31 -7.16 (-57.41%)

Updated: 2 October 2026 11:48 IST

Overview MIOTA Price History

IOTA Historical Data (MIOTA INR)

Date	Open	High	Low	Close	Volume	Change (%)

IOTA Historical Price

IOTA Price September, 2026

1^st September Price	₹ 13.55	30^th September Price	₹ 12.54
Highest Price in September	₹ 15.45	Lowest Price in September	₹ 12.1
Market Cap 30^th September	-	% Change	-7.48%
Over all performance	Falling

IOTA News

Crypto Price Today: Bitcoin, Ether See Losses Alongside Majority Altcoins; Tether, Iota See Small Gains
Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About IOTA Price History in India

IOTA is a blockchain that was designed for the Internet of Things, that promises to be much more scalable than traditional tokens. IOTA launched in 2016, and on this page, you can track the price history for IOTA. You can see the daily highs and lows, open and close for the token here. The price of IOTA today is ₹ and its daily change percentage today is -57.41%.

All the data on the page is sourced from CoinMarketCap which is because different exchanges have small changes in their values, and checking the data from different places can throw off your calculations. That's why this page is the best way to see all the data you need in one single place.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,68,275	▲ +2,83,569 +3.55%
Ethereum(ETH)	₹ 2,61,270	▲ +4,456.41 +1.74%
Tether(USDT)	₹ 96.14	▲ +0.35 +0.37%
Binance Coin(BNB)	₹ 74,686	▲ +1,659.17 +2.27%
Ripple(XRP)	₹ 145.85	▲ +1.86 +1.29%
USD Coin(USDC)	₹ 96.18	▲ +0.35 +0.36%
Solana(SOL)	₹ 11,726	▲ +357.97 +3.15%
TRON(TRX)	₹ 32.13	▼ -0.27 -0.82%
Zcash(ZEC)	₹ 1,32,927	▼ -1,833.11 -1.36%
Dogecoin(DOGE)	₹ 9.21	▲ +0.21 +2.30%
Chainlink(LINK)	₹ 1,390.52	▲ +15.46 +1.12%
Monero(XMR)	₹ 52,681	▲ +716.51 +1.38%

Coin Name

Price

Change (24h)