| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Dec-2025
|
₹ 0.0000000039 | ₹ 0.0000000039 | ₹ 0.0000000038 | ₹ 0.0000000039 | ₹ 13.5M | -0.5607% |
|
09-Dec-2025
|
₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 13.3M | 0.0000% |
|
07-Dec-2025
|
₹ 0.0000000038 | ₹ 0.0000000038 | ₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 14.3M | -1.7368% |
|
06-Dec-2025
|
₹ 0.0000000036 | ₹ 0.0000000037 | ₹ 0.0000000036 | ₹ 0.0000000037 | ₹ 13.2M | +0.5975% |
|
05-Dec-2025
|
₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 0.0000000036 | ₹ 0.0000000036 | ₹ 13.8M | -2.5112% |
|
04-Dec-2025
|
₹ 0.0000000043 | ₹ 0.0000000043 | ₹ 0.0000000043 | ₹ 0.0000000043 | ₹ 15.1M | 0.0000% |
|
01-Dec-2025
|
₹ 0.0000000040 | ₹ 0.0000000040 | ₹ 0.0000000039 | ₹ 0.0000000039 | ₹ 14.0M | -1.1236% |
|
30-Nov-2025
|
₹ 0.0000000038 | ₹ 0.0000000038 | ₹ 0.0000000038 | ₹ 0.0000000038 | ₹ 13.0M | 0.0000% |
|
27-Nov-2025
|
₹ 0.0000000038 | ₹ 0.0000000038 | ₹ 0.0000000038 | ₹ 0.0000000038 | ₹ 13.4M | 0.0000% |
|
26-Nov-2025
|
₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 5.8M | -0.5290% |
|
13-Nov-2025
|
₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 13.7M | 0.0000% |
|
08-Nov-2025
|
₹ 0.0000000038 | ₹ 0.0000000038 | ₹ 0.0000000038 | ₹ 0.0000000038 | ₹ 17.2M | -0.9056% |
|
07-Nov-2025
|
₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 0.0000000036 | ₹ 0.0000000036 | ₹ 13.2M | -2.2157% |
|
06-Nov-2025
|
₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 0.0000000037 | ₹ 13.8M | 0.0000% |
|
03-Nov-2025
|
₹ 0.0000000040 | ₹ 0.0000000040 | ₹ 0.0000000040 | ₹ 0.0000000040 | ₹ 14.3M | 0.0000% |
|
31-Oct-2025
|
₹ 0.0000000045 | ₹ 0.0000000045 | ₹ 0.0000000045 | ₹ 0.0000000045 | ₹ 13.3M | 0.0000% |
|
29-Oct-2025
|
₹ 0.0000000047 | ₹ 0.0000000047 | ₹ 0.0000000046 | ₹ 0.0000000046 | ₹ 13.1M | -0.8489% |
|
28-Oct-2025
|
₹ 0.0000000048 | ₹ 0.0000000048 | ₹ 0.0000000047 | ₹ 0.0000000047 | ₹ 12.7M | -1.1956% |
|
27-Oct-2025
|
₹ 0.0000000048 | ₹ 0.0000000048 | ₹ 0.0000000048 | ₹ 0.0000000048 | ₹ 13.8M | -0.4106% |
|
26-Oct-2025
|
₹ 0.0000000045 | ₹ 0.0000000045 | ₹ 0.0000000045 | ₹ 0.0000000045 | ₹ 13.0M | 0.0000% |
| 1st November Price | ₹ 4 | 30th November Price | ₹ 4 |
| Highest Price in November | ₹ 0.0000000048 | Lowest Price in November | ₹ 0.0000000032 |
| Market Cap 30th November | ₹ 374.8M | % Change | -12.01% |
| Over all performance | Falling |
| 1st October Price | ₹ 5 | 31st October Price | ₹ 4 |
| Highest Price in October | ₹ 0.0000000063 | Lowest Price in October | ₹ 0.0000000043 |
| Market Cap 31st October | ₹ 419.9M | % Change | -15.34% |
| Over all performance | Falling |
| 1st September Price | ₹ 5 | 30th September Price | ₹ 5 |
| Highest Price in September | ₹ 0.0000000067 | Lowest Price in September | ₹ 0.0000000049 |
| Market Cap 30th September | ₹ 482.4M | % Change | -5.53% |
| Over all performance | Falling |
Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 15 December 2025, CoinMarketCap shows Kishu Inu price as ₹ with a daily change of 0.21%, while on CoinMarketCap, the price shows as ₹ 0.0000000038 with a change of 0.21%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 81,31,269 |
▼
-0.42%
-34,041
|
|
Ethereum(ETH)
|
|
₹ 2,80,900 |
▲
+2.15%
+5,899.90
|
|
Tether(USDT)
|
|
₹ 90.40 |
▼
-0.09%
-0.08
|
|
Binance Coin(BNB)
|
|
₹ 78,193 |
▼
-0.73%
-573.40
|
|
Ripple(XRP)
|
|
₹ 178.50 |
▼
-1.00%
-1.80
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,987 |
▼
-0.47%
-57.8
|
|
TRON(TRX)
|
|
₹ 25.48 |
▲
+2.54%
+0.63
|
|
Dogecoin(DOGE)
|
|
₹ 12.38 |
▼
-1.09%
-0.14
|
|
Cardano(ADA)
|
|
₹ 36.53 |
▼
-1.16%
-0.43
|
|
Bitcoin Cash(BCH)
|
|
₹ 51,247 |
▼
-1.69%
-879.40
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,14,826 |
▼
-0.51%
-41,356
|
Advertisement
Star Wars: Fate of the Old Republic Will Launch Before 2030, Game Director Confirms
Motorola Edge 70 Launched in India With 5,000mAh Battery, 50-Megapixel Triple Rear Cameras: Price, Specifications