Kishu Inu Price History

₹ 0.0000000038

Updated: 18 April 2026 18:49 IST

Overview KISHU Price History

Kishu Inu Historical Data (KISHU INR)

Date	Open	High	Low	Close	Volume	Change (%)
14-Apr-2026	₹ 0.0000000031	₹ 0.0000000031	₹ 0.0000000031	₹ 0.0000000031	₹ 13.7M	0.0000%
08-Apr-2026	₹ 0.0000000029	₹ 0.0000000029	₹ 0.0000000029	₹ 0.0000000029	₹ 13.5M	+0.3076%
06-Apr-2026	₹ 0.0000000027	₹ 0.0000000027	₹ 0.0000000027	₹ 0.0000000027	₹ 13.2M	0.0000%
03-Apr-2026	₹ 0.0000000027	₹ 0.0000000027	₹ 0.0000000027	₹ 0.0000000027	₹ 13.7M	-0.5846%
02-Apr-2026	₹ 0.0000000026	₹ 0.0000000027	₹ 0.0000000026	₹ 0.0000000027	₹ 13.4M	+1.1144%
01-Apr-2026	₹ 0.0000000028	₹ 0.0000000028	₹ 0.0000000028	₹ 0.0000000028	₹ 13.5M	0.0000%
31-Mar-2026	₹ 0.0000000027	₹ 0.0000000027	₹ 0.0000000027	₹ 0.0000000027	₹ 13.4M	0.0000%
28-Mar-2026	₹ 0.0000000027	₹ 0.0000000027	₹ 0.0000000027	₹ 0.0000000027	₹ 14.0M	0.0000%
26-Mar-2026	₹ 0.0000000028	₹ 0.0000000028	₹ 0.0000000028	₹ 0.0000000028	₹ 14.1M	0.0000%
25-Mar-2026	₹ 0.0000000028	₹ 0.0000000028	₹ 0.0000000028	₹ 0.0000000028	₹ 13.3M	0.0000%
24-Mar-2026	₹ 0.0000000028	₹ 0.0000000028	₹ 0.0000000028	₹ 0.0000000028	₹ 13.3M	0.0000%
13-Mar-2026	₹ 0.0000000024	₹ 0.0000000024	₹ 0.0000000024	₹ 0.0000000024	₹ 13.1M	0.0000%
12-Mar-2026	₹ 0.0000000023	₹ 0.0000000023	₹ 0.0000000023	₹ 0.0000000023	₹ 12.2M	0.0000%
11-Mar-2026	₹ 0.0000000023	₹ 0.0000000023	₹ 0.0000000023	₹ 0.0000000023	₹ 12.9M	0.0000%
10-Mar-2026	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 13.1M	0.0000%
09-Mar-2026	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 13.4M	0.0000%
05-Mar-2026	₹ 0.0000000024	₹ 0.0000000024	₹ 0.0000000024	₹ 0.0000000024	₹ 13.1M	0.0000%
27-Feb-2026	₹ 0.0000000023	₹ 0.0000000023	₹ 0.0000000023	₹ 0.0000000023	₹ 13.1M	0.0000%
25-Feb-2026	₹ 0.0000000021	₹ 0.0000000021	₹ 0.0000000021	₹ 0.0000000021	₹ 13.0M	+0.5060%
23-Feb-2026	₹ 0.0000000021	₹ 0.0000000021	₹ 0.0000000021	₹ 0.0000000021	₹ 13.3M	+1.2087%
22-Feb-2026	₹ 0.0000000023	₹ 0.0000000023	₹ 0.0000000023	₹ 0.0000000023	₹ 12.8M	0.0000%
21-Feb-2026	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 13.1M	0.0000%
20-Feb-2026	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 13.3M	0.0000%
19-Feb-2026	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 13.4M	0.0000%
18-Feb-2026	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 13.4M	0.0000%
17-Feb-2026	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 0.0000000022	₹ 13.6M	-1.8860%

Kishu Inu Historical Price

Kishu Inu Price March, 2026

1^st March Price	₹ 2	31^st March Price	₹ 2
Highest Price in March	₹ 0.0000000031	Lowest Price in March	₹ 0.0000000022
Market Cap 31^st March	₹ 263.1M	% Change	+16.88%
Over all performance	Rising

Kishu Inu Price February, 2026

1^st February Price	₹ 2	28^th February Price	₹ 2
Highest Price in February	₹ 0.0000000027	Lowest Price in February	₹ 0.0000000020
Market Cap 28^th February	₹ 208.3M	% Change	-13.27%
Over all performance	Falling

Kishu Inu Price January, 2026

1^st January Price	₹ 3	31^st January Price	₹ 2
Highest Price in January	₹ 0.0000000038	Lowest Price in January	₹ 0.0000000026
Market Cap 31^st January	₹ 249.5M	% Change	-23.19%
Over all performance	Falling

Cryptocurrency News

More News

About Kishu Inu Price History in India

Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 18 April 2026, CoinMarketCap shows Kishu Inu price as ₹ with a daily change of 0.34%, while on CoinMarketCap, the price shows as ₹ 0.0000000038 with a change of 0.34%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 70,53,443	▲ +31,707 +0.45%
Ethereum(ETH)	₹ 2,18,199	▼ -294 -0.13%
Tether(USDT)	₹ 92.61	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 132.83	▼ -1.31 -0.98%
Binance Coin(BNB)	₹ 58,379	▼ -3,361.50 -5.44%
USD Coin(USDC)	₹ 92.57	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,035.51	▼ -142.83 -1.75%
TRON(TRX)	₹ 30.37	▲ +0.28 +0.92%
Dogecoin(DOGE)	₹ 8.88	▼ -0.32 -3.48%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23.23	▼ -0.73 -3.05%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%