Kishu Inu Price History

Kishu Inu Price in India
₹ 0.0000000038
Updated: 15 December 2025 13:07 IST
Overview KISHU Price History

Kishu Inu Historical Data (KISHU INR)

Date Open High Low Close Volume Change (%)
12-Dec-2025
₹ 0.0000000039 ₹ 0.0000000039 ₹ 0.0000000038 ₹ 0.0000000039 ₹ 13.5M -0.5607%
09-Dec-2025
₹ 0.0000000037 ₹ 0.0000000037 ₹ 0.0000000037 ₹ 0.0000000037 ₹ 13.3M 0.0000%
07-Dec-2025
₹ 0.0000000038 ₹ 0.0000000038 ₹ 0.0000000037 ₹ 0.0000000037 ₹ 14.3M -1.7368%
06-Dec-2025
₹ 0.0000000036 ₹ 0.0000000037 ₹ 0.0000000036 ₹ 0.0000000037 ₹ 13.2M +0.5975%
05-Dec-2025
₹ 0.0000000037 ₹ 0.0000000037 ₹ 0.0000000036 ₹ 0.0000000036 ₹ 13.8M -2.5112%
04-Dec-2025
₹ 0.0000000043 ₹ 0.0000000043 ₹ 0.0000000043 ₹ 0.0000000043 ₹ 15.1M 0.0000%
01-Dec-2025
₹ 0.0000000040 ₹ 0.0000000040 ₹ 0.0000000039 ₹ 0.0000000039 ₹ 14.0M -1.1236%
30-Nov-2025
₹ 0.0000000038 ₹ 0.0000000038 ₹ 0.0000000038 ₹ 0.0000000038 ₹ 13.0M 0.0000%
27-Nov-2025
₹ 0.0000000038 ₹ 0.0000000038 ₹ 0.0000000038 ₹ 0.0000000038 ₹ 13.4M 0.0000%
26-Nov-2025
₹ 0.0000000037 ₹ 0.0000000037 ₹ 0.0000000037 ₹ 0.0000000037 ₹ 5.8M -0.5290%
13-Nov-2025
₹ 0.0000000037 ₹ 0.0000000037 ₹ 0.0000000037 ₹ 0.0000000037 ₹ 13.7M 0.0000%
08-Nov-2025
₹ 0.0000000038 ₹ 0.0000000038 ₹ 0.0000000038 ₹ 0.0000000038 ₹ 17.2M -0.9056%
07-Nov-2025
₹ 0.0000000037 ₹ 0.0000000037 ₹ 0.0000000036 ₹ 0.0000000036 ₹ 13.2M -2.2157%
06-Nov-2025
₹ 0.0000000037 ₹ 0.0000000037 ₹ 0.0000000037 ₹ 0.0000000037 ₹ 13.8M 0.0000%
03-Nov-2025
₹ 0.0000000040 ₹ 0.0000000040 ₹ 0.0000000040 ₹ 0.0000000040 ₹ 14.3M 0.0000%
31-Oct-2025
₹ 0.0000000045 ₹ 0.0000000045 ₹ 0.0000000045 ₹ 0.0000000045 ₹ 13.3M 0.0000%
29-Oct-2025
₹ 0.0000000047 ₹ 0.0000000047 ₹ 0.0000000046 ₹ 0.0000000046 ₹ 13.1M -0.8489%
28-Oct-2025
₹ 0.0000000048 ₹ 0.0000000048 ₹ 0.0000000047 ₹ 0.0000000047 ₹ 12.7M -1.1956%
27-Oct-2025
₹ 0.0000000048 ₹ 0.0000000048 ₹ 0.0000000048 ₹ 0.0000000048 ₹ 13.8M -0.4106%
26-Oct-2025
₹ 0.0000000045 ₹ 0.0000000045 ₹ 0.0000000045 ₹ 0.0000000045 ₹ 13.0M 0.0000%

Kishu Inu Historical Price

Kishu Inu Price November, 2025

1st November Price ₹ 4 30th November Price ₹ 4
Highest Price in November ₹ 0.0000000048 Lowest Price in November ₹ 0.0000000032
Market Cap 30th November ₹ 374.8M % Change -12.01%
Over all performance Falling

Kishu Inu Price October, 2025

1st October Price ₹ 5 31st October Price ₹ 4
Highest Price in October ₹ 0.0000000063 Lowest Price in October ₹ 0.0000000043
Market Cap 31st October ₹ 419.9M % Change -15.34%
Over all performance Falling

Kishu Inu Price September, 2025

1st September Price ₹ 5 30th September Price ₹ 5
Highest Price in September ₹ 0.0000000067 Lowest Price in September ₹ 0.0000000049
Market Cap 30th September ₹ 482.4M % Change -5.53%
Over all performance Falling

About Kishu Inu Price History in India

Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 15 December 2025, CoinMarketCap shows Kishu Inu price as ₹ with a daily change of 0.21%, while on CoinMarketCap, the price shows as ₹ 0.0000000038 with a change of 0.21%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 81,31,269
-34,041
-0.42%
Ethereum Price
Ethereum(ETH)
₹ 2,80,900
+5,899.90
+2.15%
Tether Price
Tether(USDT)
₹ 90.40
-0.08
-0.09%
Binance Coin Price
Binance Coin(BNB)
₹ 78,193
-573.40
-0.73%
Ripple Price
Ripple(XRP)
₹ 178.50
-1.80
-1.00%
USD Coin Price
USD Coin(USDC)
₹ 87.70
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 11,987
-57.8
-0.47%
TRON Price
TRON(TRX)
₹ 25.48
+0.63
+2.54%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.38
-0.14
-1.09%
Cardano Price
Cardano(ADA)
₹ 36.53
-0.43
-1.16%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 51,247
-879.40
-1.69%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 81,14,826
-41,356
-0.51%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »