| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Aug-2026
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 13.3M | 0.0000% |
|
22-Aug-2026
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 16.2M | 0.0000% |
|
21-Aug-2026
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 18.0M | +1.8799% |
|
17-Aug-2026
|
₹ 0.0000000096 | ₹ 0.0000000096 | ₹ 0.0000000096 | ₹ 0.0000000096 | ₹ 14.7M | 0.0000% |
|
13-Aug-2026
|
₹ 0.0000000093 | ₹ 0.0000000093 | ₹ 0.0000000093 | ₹ 0.0000000093 | ₹ 14.3M | 0.0000% |
|
01-Aug-2026
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 15.2M | 0.0000% |
|
21-Jul-2026
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 15.2M | 0.0000% |
|
03-Jul-2026
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 16.2M | -1.7008% |
| 1st August Price | ₹ 9 | 31st August Price | ₹ 1 |
| Highest Price in August | ₹ 0.00000001 | Lowest Price in August | ₹ 0.0000000087 |
| Market Cap 31st August | ₹ 983.3M | % Change | +7.88% |
| Over all performance | Rising |
| 1st July Price | ₹ 1 | 31st July Price | ₹ 1 |
| Highest Price in July | ₹ 0.00000001 | Lowest Price in July | ₹ 0.00000001 |
| Market Cap 31st July | ₹ 950.7M | % Change | -8.65% |
| Over all performance | Falling |
| 1st June Price | ₹ 1 | 30th June Price | ₹ 1 |
| Highest Price in June | ₹ 0.00000001 | Lowest Price in June | ₹ 0.00000001 |
| Market Cap 30th June | ₹ 1.0B | % Change | -35.07% |
| Over all performance | Falling |
Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 01 September 2026, CoinMarketCap shows Kishu Inu price as ₹ with a daily change of -2.23%, while on CoinMarketCap, the price shows as ₹ 0.00000001 with a change of -2.23%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 74,94,583 |
▲
+0.78%
+58,264
|
|
Ethereum(ETH)
|
|
₹ 2,34,979 |
▲
+1.18%
+2,733.93
|
|
Tether(USDT)
|
|
₹ 94.79 |
▼
-0.68%
-0.65
|
|
Binance Coin(BNB)
|
|
₹ 65,711 |
▲
+0.38%
+250
|
|
Ripple(XRP)
|
|
₹ 131.75 |
▲
+1.26%
+1.64
|
|
USD Coin(USDC)
|
|
₹ 94.81 |
▼
-0.67%
-0.64
|
|
Solana(SOL)
|
|
₹ 9,870.76 |
▲
+0.96%
+93.67
|
|
TRON(TRX)
|
|
₹ 30.71 |
▼
-1.40%
-0.44
|
|
Zcash(ZEC)
|
|
₹ 82,021 |
▲
+3.60%
+2,851.95
|
|
Dogecoin(DOGE)
|
|
₹ 7.93 |
▲
+0.37%
+0.03
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
Samsung Galaxy Watch 9 (44mm, LTE)
Starts from ₹44,999
Samsung Galaxy Watch 9 (40mm, LTE)
Starts from ₹37,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹37,999
CMF Buds Neo True Wireless Stereo (TWS) Earphones
Starts from ₹2,199
Amazfit Cheetah 2 Ultra
Starts from ₹54,999
JBL Tune 780NC Wireless Headphones
Starts from ₹7,999
Huawei Mate XT 2 Launch Date Confirmed; Colourways, RAM and Storage Configurations Revealed
Apple Leadership Shakeup on Tim Cook's Last Day: Phil Schiller Steps Down, Eddy Cue Gets App Store Back