Kishu Inu Price History

Kishu Inu Price in India
₹ 0.00000001 -0.0000000002 (-2.23%)
Updated: 1 September 2026 11:25 IST
Overview KISHU Price History

Kishu Inu Historical Data (KISHU INR)

Date Open High Low Close Volume Change (%)
25-Aug-2026
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 13.3M 0.0000%
22-Aug-2026
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 16.2M 0.0000%
21-Aug-2026
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 18.0M +1.8799%
17-Aug-2026
₹ 0.0000000096 ₹ 0.0000000096 ₹ 0.0000000096 ₹ 0.0000000096 ₹ 14.7M 0.0000%
13-Aug-2026
₹ 0.0000000093 ₹ 0.0000000093 ₹ 0.0000000093 ₹ 0.0000000093 ₹ 14.3M 0.0000%
01-Aug-2026
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 15.2M 0.0000%
21-Jul-2026
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 15.2M 0.0000%
03-Jul-2026
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 16.2M -1.7008%

Kishu Inu Historical Price

Kishu Inu Price August, 2026

1st August Price ₹ 9 31st August Price ₹ 1
Highest Price in August ₹ 0.00000001 Lowest Price in August ₹ 0.0000000087
Market Cap 31st August ₹ 983.3M % Change +7.88%
Over all performance Rising

Kishu Inu Price July, 2026

1st July Price ₹ 1 31st July Price ₹ 1
Highest Price in July ₹ 0.00000001 Lowest Price in July ₹ 0.00000001
Market Cap 31st July ₹ 950.7M % Change -8.65%
Over all performance Falling

Kishu Inu Price June, 2026

1st June Price ₹ 1 30th June Price ₹ 1
Highest Price in June ₹ 0.00000001 Lowest Price in June ₹ 0.00000001
Market Cap 30th June ₹ 1.0B % Change -35.07%
Over all performance Falling

About Kishu Inu Price History in India

Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 01 September 2026, CoinMarketCap shows Kishu Inu price as ₹ with a daily change of -2.23%, while on CoinMarketCap, the price shows as ₹ 0.00000001 with a change of -2.23%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 74,94,583
+58,264
+0.78%
Ethereum Price
Ethereum(ETH)
₹ 2,34,979
+2,733.93
+1.18%
Tether Price
Tether(USDT)
₹ 94.79
-0.65
-0.68%
Binance Coin Price
Binance Coin(BNB)
₹ 65,711
+250
+0.38%
Ripple Price
Ripple(XRP)
₹ 131.75
+1.64
+1.26%
USD Coin Price
USD Coin(USDC)
₹ 94.81
-0.64
-0.67%
Solana Price
Solana(SOL)
₹ 9,870.76
+93.67
+0.96%
TRON Price
TRON(TRX)
₹ 30.71
-0.44
-1.40%
Zcash Price
Zcash(ZEC)
₹ 82,021
+2,851.95
+3.60%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.93
+0.03
+0.37%
Monero Price
Monero(XMR)
₹ 44,413
◀▶
0.00
0.00%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 57,41,024
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »