Kishu Inu Price History

Kishu Inu Price in India
₹ 0.0000000047
Updated: 29 October 2025 12:25 IST
Overview KISHU Price History

Kishu Inu Historical Data (KISHU INR)

Date Open High Low Close Volume Change (%)
28-Oct-2025
₹ 0.0000000048 ₹ 0.0000000048 ₹ 0.0000000047 ₹ 0.0000000047 ₹ 12.7M -1.1956%
27-Oct-2025
₹ 0.0000000048 ₹ 0.0000000048 ₹ 0.0000000048 ₹ 0.0000000048 ₹ 13.8M -0.4106%
26-Oct-2025
₹ 0.0000000045 ₹ 0.0000000045 ₹ 0.0000000045 ₹ 0.0000000045 ₹ 13.0M 0.0000%
15-Oct-2025
₹ 0.0000000052 ₹ 0.0000000052 ₹ 0.0000000052 ₹ 0.0000000052 ₹ 13.9M 0.0000%
06-Oct-2025
₹ 0.0000000058 ₹ 0.0000000058 ₹ 0.0000000058 ₹ 0.0000000058 ₹ 13.5M 0.0000%
02-Oct-2025
₹ 0.0000000054 ₹ 0.0000000054 ₹ 0.0000000054 ₹ 0.0000000054 ₹ 13.4M 0.0000%
28-Sep-2025
₹ 0.0000000051 ₹ 0.0000000051 ₹ 0.0000000051 ₹ 0.0000000051 ₹ 13.0M 0.0000%
25-Sep-2025
₹ 0.0000000055 ₹ 0.0000000055 ₹ 0.0000000055 ₹ 0.0000000055 ₹ 12.5M 0.0000%
19-Sep-2025
₹ 0.0000000058 ₹ 0.0000000061 ₹ 0.0000000058 ₹ 0.0000000061 ₹ 14.6M +4.7465%
16-Sep-2025
₹ 0.0000000059 ₹ 0.0000000059 ₹ 0.0000000059 ₹ 0.0000000059 ₹ 13.7M 0.0000%
15-Sep-2025
₹ 0.0000000062 ₹ 0.0000000062 ₹ 0.0000000060 ₹ 0.0000000061 ₹ 14.2M -0.6928%
14-Sep-2025
₹ 0.0000000060 ₹ 0.0000000060 ₹ 0.0000000060 ₹ 0.0000000060 ₹ 15.8M 0.0000%
13-Sep-2025
₹ 0.0000000063 ₹ 0.0000000063 ₹ 0.0000000063 ₹ 0.0000000063 ₹ 14.8M 0.0000%
12-Sep-2025
₹ 0.0000000059 ₹ 0.0000000059 ₹ 0.0000000058 ₹ 0.0000000059 ₹ 14.4M +0.4403%
11-Sep-2025
₹ 0.0000000057 ₹ 0.0000000057 ₹ 0.0000000056 ₹ 0.0000000056 ₹ 13.3M -2.2621%
10-Sep-2025
₹ 0.0000000057 ₹ 0.0000000057 ₹ 0.0000000057 ₹ 0.0000000057 ₹ 13.7M 0.0000%
07-Sep-2025
₹ 0.0000000054 ₹ 0.0000000054 ₹ 0.0000000054 ₹ 0.0000000054 ₹ 13.5M 0.0000%
06-Sep-2025
₹ 0.0000000054 ₹ 0.0000000054 ₹ 0.0000000054 ₹ 0.0000000054 ₹ 13.0M 0.0000%
05-Sep-2025
₹ 0.0000000055 ₹ 0.0000000055 ₹ 0.0000000055 ₹ 0.0000000055 ₹ 13.3M 0.0000%
03-Sep-2025
₹ 0.0000000056 ₹ 0.0000000056 ₹ 0.0000000056 ₹ 0.0000000056 ₹ 13.1M -0.3173%
02-Sep-2025
₹ 0.0000000055 ₹ 0.0000000056 ₹ 0.0000000055 ₹ 0.0000000056 ₹ 13.1M +1.9182%

Kishu Inu Historical Price

Kishu Inu Price September, 2025

1st September Price ₹ 5 30th September Price ₹ 5
Highest Price in September ₹ 0.0000000067 Lowest Price in September ₹ 0.0000000049
Market Cap 30th September ₹ 482.4M % Change -5.53%
Over all performance Falling

Kishu Inu Price August, 2025

1st August Price ₹ 7 31st August Price ₹ 5
Highest Price in August ₹ 0.0000000080 Lowest Price in August ₹ 0.0000000043
Market Cap 31st August ₹ 532.7M % Change -23.77%
Over all performance Falling

Kishu Inu Price July, 2025

1st July Price ₹ 7 31st July Price ₹ 7
Highest Price in July ₹ 0.0000000095 Lowest Price in July ₹ 0.0000000065
Market Cap 31st July ₹ 739.5M % Change +13.43%
Over all performance Rising

About Kishu Inu Price History in India

Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.

The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 29 October 2025, Coinbase shows Kishu Inu price as ₹ 0.0000000047 with a daily change of -1.29%, while on CoinMarketCap, the price shows as ₹ 0.0000000047 with a change of -1.29%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 99,00,100
-1,59,899
-1.59%
Ethereum Price
Ethereum(ETH)
₹ 3,53,001
-7,437.30
-2.06%
Tether Price
Tether(USDT)
₹ 88.29
-0.03
-0.03%
Ripple Price
Ripple(XRP)
₹ 231.8
-0.35
-0.15%
Binance Coin Price
Binance Coin(BNB)
₹ 96,128
-2,571.50
-2.61%
Solana Price
Solana(SOL)
₹ 17,165
-415.77
-2.36%
USD Coin Price
USD Coin(USDC)
₹ 88.27
-0.05
-0.05%
Dogecoin Price
Dogecoin(DOGE)
₹ 17.9
-0.47
-2.68%
TRON Price
TRON(TRX)
₹ 26.14
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 56.76
-1.45
-2.49%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 99,77,335
-66,967
-0.67%
WETH Price
WETH(WETH)
₹ 3,54,943
-6,376.14
-1.76%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »