Kishu Inu Price History

₹ 0.00000001 -0.0000000013 (-7.58%)

Updated: 3 June 2026 02:31 IST

Overview KISHU Price History

Kishu Inu Historical Data (KISHU INR)

Date	Open	High	Low	Close	Volume	Change (%)
30-May-2026	₹ 0.00000001	₹ 0.00000001	₹ 0.00000001	₹ 0.00000001	₹ 33.2M	0.0000%
29-May-2026	₹ 0.00000001	₹ 0.00000001	₹ 0.00000001	₹ 0.00000001	₹ 22.4M	0.0000%
27-May-2026	₹ 0.00000001	₹ 0.00000001	₹ 0.00000001	₹ 0.00000001	₹ 22.3M	0.0000%
21-May-2026	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 24.9M	0.0000%
17-May-2026	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 45.5M	0.0000%
12-May-2026	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 0.00000002	₹ 52.3M	0.0000%
08-May-2026	₹ 0.0000000098	₹ 0.0000000098	₹ 0.0000000098	₹ 0.0000000098	₹ 15.4M	0.0000%
05-May-2026	₹ 0.0000000097	₹ 0.0000000097	₹ 0.0000000097	₹ 0.0000000097	₹ 20.3M	0.0000%
29-Apr-2026	₹ 0.0000000083	₹ 0.0000000083	₹ 0.0000000082	₹ 0.0000000082	₹ 17.2M	-0.6115%
25-Apr-2026	₹ 0.0000000082	₹ 0.0000000082	₹ 0.0000000082	₹ 0.0000000082	₹ 29.8M	0.0000%
14-Apr-2026	₹ 0.0000000031	₹ 0.0000000031	₹ 0.0000000031	₹ 0.0000000031	₹ 13.7M	0.0000%
08-Apr-2026	₹ 0.0000000029	₹ 0.0000000029	₹ 0.0000000029	₹ 0.0000000029	₹ 13.5M	+0.3076%
06-Apr-2026	₹ 0.0000000027	₹ 0.0000000027	₹ 0.0000000027	₹ 0.0000000027	₹ 13.2M	0.0000%

Kishu Inu Historical Price

Kishu Inu Price May, 2026

1^st May Price	₹ 7	31^st May Price	₹ 1
Highest Price in May	₹ 0.00000003	Lowest Price in May	₹ 0.0000000075
Market Cap 31^st May	₹ 1.7B	% Change	+127.68%
Over all performance	Rising

Kishu Inu Price April, 2026

1^st April Price	₹ 2	30^th April Price	₹ 7
Highest Price in April	₹ 0.0000000095	Lowest Price in April	₹ 0.0000000026
Market Cap 30^th April	₹ 738.0M	% Change	+180.40%
Over all performance	Rising

Kishu Inu Price March, 2026

1^st March Price	₹ 2	31^st March Price	₹ 2
Highest Price in March	₹ 0.0000000031	Lowest Price in March	₹ 0.0000000022
Market Cap 31^st March	₹ 263.1M	% Change	+16.88%
Over all performance	Rising

Cryptocurrency News

France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain
UK's Foreign, Commonwealth and Development Office Sanctions 18 Entities, Individuals for Overcoming Russian Trade Blockades
Bitcoin Price Slips to $75,600 as ETF Outflows and Geopolitical Risks Weigh on Crypto Market Sentiment
Kelp DAO Completes Recovery of Restaked Ether Token Following Major Hack
OKX Introduces Exchange OS to Support User-Created Crypto Trading Markets
Bitcoin Struggles Near $76,800 as ETF Outflows Continue to Pressure Markets
Ethereum Co-Founder Vitalik Buterin Responds to Criticism of Ethereum Foundation
FTX Law Firm Fenwick & West Agrees to $54 Million Settlement With Customers

More News

About Kishu Inu Price History in India

Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 03 June 2026, CoinMarketCap shows Kishu Inu price as ₹ with a daily change of -7.58%, while on CoinMarketCap, the price shows as ₹ 0.00000001 with a change of -7.58%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,90,592	▼ -4,00,998 -5.90%
Ethereum(ETH)	₹ 1,80,932	▼ -9,945.17 -5.21%
Tether(USDT)	₹ 95.19	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 62,695	▼ -3,301 -5.00%
USD Coin(USDC)	₹ 95.33	▲ +0.10 +0.10%
Ripple(XRP)	₹ 115.94	▼ -7.64 -6.19%
Solana(SOL)	₹ 7,149.79	▼ -569.41 -7.38%
TRON(TRX)	₹ 31.92	▼ -0.76 -2.32%
Dogecoin(DOGE)	₹ 8.92	▼ -0.66 -6.87%
Zcash(ZEC)	₹ 56,215	▲ +2,939.11 +5.52%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 63,91,807	▼ -4,03,710 -5.94%