- Home
- Finance
- Cryptocurrency Prices
- Litecoin
Litecoin Price History
₹ 6,576.63
-266.28 (-3.89%)
Updated: 16 April 2024 15:30 IST
Overview
LTC Price History
Litecoin Historical Data (LTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Apr-2024
|
₹ 6,543.39 | ₹ 6,903.63 | ₹ 6,401.24 | ₹ 6,510.11 | ₹ 61.1B | -0.51% |
|
14-Apr-2024
|
₹ 6,827.20 | ₹ 6,876.94 | ₹ 6,000.44 | ₹ 6,579.34 | ₹ 109.2B | -3.63% |
|
13-Apr-2024
|
₹ 7,421.36 | ₹ 7,421.36 | ₹ 6,718.11 | ₹ 6,718.11 | ₹ 85.5B | -9.48% |
|
12-Apr-2024
|
₹ 8,120.39 | ₹ 8,298.23 | ₹ 7,421.36 | ₹ 7,421.36 | ₹ 61.5B | -8.61% |
|
11-Apr-2024
|
₹ 7,962.79 | ₹ 8,189.64 | ₹ 7,923.62 | ₹ 8,120.39 | ₹ 41.4B | +1.98% |
|
10-Apr-2024
|
₹ 8,174.72 | ₹ 8,196.20 | ₹ 7,891.76 | ₹ 8,002.62 | ₹ 44.7B | -2.11% |
|
09-Apr-2024
|
₹ 8,637.41 | ₹ 8,682.91 | ₹ 8,089.12 | ₹ 8,161.45 | ₹ 50.3B | -5.51% |
|
08-Apr-2024
|
₹ 8,459.38 | ₹ 8,821.34 | ₹ 8,330.78 | ₹ 8,637.41 | ₹ 59.4B | +2.10% |
|
07-Apr-2024
|
₹ 8,350.67 | ₹ 8,737.63 | ₹ 8,329.42 | ₹ 8,462.30 | ₹ 47.8B | +1.34% |
|
06-Apr-2024
|
₹ 8,177.46 | ₹ 8,520.20 | ₹ 8,110.74 | ₹ 8,350.67 | ₹ 42.4B | +2.12% |
|
05-Apr-2024
|
₹ 8,411.19 | ₹ 8,411.19 | ₹ 7,960.33 | ₹ 8,177.46 | ₹ 66.6B | -2.78% |
|
04-Apr-2024
|
₹ 8,163.91 | ₹ 8,647.77 | ₹ 8,111.33 | ₹ 8,411.19 | ₹ 79.1B | +3.03% |
|
03-Apr-2024
|
₹ 8,870.85 | ₹ 9,078.31 | ₹ 8,152.55 | ₹ 8,152.55 | ₹ 88.7B | -8.10% |
|
02-Apr-2024
|
₹ 8,187.83 | ₹ 9,057.93 | ₹ 7,915.94 | ₹ 8,870.85 | ₹ 122.8B | +8.34% |
|
01-Apr-2024
|
₹ 8,643.93 | ₹ 9,329.84 | ₹ 8,164.82 | ₹ 8,187.83 | ₹ 118.0B | -5.28% |
|
31-Mar-2024
|
₹ 8,550.56 | ₹ 8,692.70 | ₹ 8,450.94 | ₹ 8,643.93 | ₹ 43.3B | +1.09% |
|
30-Mar-2024
|
₹ 8,830.99 | ₹ 9,127.24 | ₹ 8,460.95 | ₹ 8,550.56 | ₹ 85.2B | -3.18% |
|
29-Mar-2024
|
₹ 7,913.30 | ₹ 8,841.21 | ₹ 7,768.35 | ₹ 8,841.21 | ₹ 126.0B | +11.72% |
|
28-Mar-2024
|
₹ 7,795.89 | ₹ 8,027.58 | ₹ 7,790.76 | ₹ 7,955.68 | ₹ 57.2B | +2.05% |
|
27-Mar-2024
|
₹ 7,714.62 | ₹ 8,145.24 | ₹ 7,714.62 | ₹ 7,795.89 | ₹ 111.7B | +1.05% |
|
26-Mar-2024
|
₹ 7,541.81 | ₹ 7,693.35 | ₹ 7,307.40 | ₹ 7,441.38 | ₹ 45.3B | -1.33% |
|
25-Mar-2024
|
₹ 7,552.64 | ₹ 7,641.31 | ₹ 7,395.90 | ₹ 7,580.85 | ₹ 52.6B | +0.37% |
|
24-Mar-2024
|
₹ 7,260.64 | ₹ 7,552.64 | ₹ 7,125.47 | ₹ 7,552.64 | ₹ 48.9B | +4.03% |
|
23-Mar-2024
|
₹ 6,920.71 | ₹ 7,287.23 | ₹ 6,827.88 | ₹ 7,260.64 | ₹ 41.6B | +4.90% |
|
22-Mar-2024
|
₹ 7,069.21 | ₹ 7,212.27 | ₹ 6,759.31 | ₹ 6,920.71 | ₹ 42.0B | -2.10% |
|
21-Mar-2024
|
₹ 6,783.43 | ₹ 7,208.89 | ₹ 6,783.43 | ₹ 7,085.78 | ₹ 51.8B | +4.45% |
|
20-Mar-2024
|
₹ 6,747.85 | ₹ 6,834.95 | ₹ 6,433.51 | ₹ 6,783.43 | ₹ 57.7B | +0.54% |
|
19-Mar-2024
|
₹ 6,810.32 | ₹ 7,243.73 | ₹ 6,474.88 | ₹ 6,739.35 | ₹ 80.7B | -1.04% |
|
18-Mar-2024
|
₹ 7,132.67 | ₹ 7,165.23 | ₹ 6,771.79 | ₹ 6,810.32 | ₹ 39.5B | -4.52% |
|
17-Mar-2024
|
₹ 7,036.51 | ₹ 7,178.67 | ₹ 6,704.54 | ₹ 7,132.67 | ₹ 51.6B | +1.37% |
|
16-Mar-2024
|
₹ 7,411.40 | ₹ 7,540.13 | ₹ 7,036.51 | ₹ 7,036.51 | ₹ 45.6B | -5.06% |
|
15-Mar-2024
|
₹ 7,795.54 | ₹ 7,894.53 | ₹ 7,063.85 | ₹ 7,411.40 | ₹ 81.7B | -4.92% |
|
14-Mar-2024
|
₹ 7,969.54 | ₹ 8,099.64 | ₹ 7,692.61 | ₹ 7,792.45 | ₹ 60.1B | -2.22% |
|
13-Mar-2024
|
₹ 8,019.54 | ₹ 8,183.96 | ₹ 7,858.28 | ₹ 7,969.54 | ₹ 58.4B | -0.62% |
|
12-Mar-2024
|
₹ 8,694.15 | ₹ 8,743.64 | ₹ 7,720.51 | ₹ 8,019.54 | ₹ 107.9B | -7.76% |
|
11-Mar-2024
|
₹ 7,342.50 | ₹ 8,695.72 | ₹ 7,019.60 | ₹ 8,679.63 | ₹ 109.5B | +18.21% |
|
10-Mar-2024
|
₹ 7,426.79 | ₹ 7,525.38 | ₹ 7,236.57 | ₹ 7,342.50 | ₹ 41.0B | -1.13% |
|
09-Mar-2024
|
₹ 7,210.39 | ₹ 7,456.28 | ₹ 7,172.79 | ₹ 7,380.97 | ₹ 45.7B | +2.37% |
|
08-Mar-2024
|
₹ 7,201.81 | ₹ 7,397.20 | ₹ 7,042.19 | ₹ 7,243.27 | ₹ 63.8B | +0.58% |
|
07-Mar-2024
|
₹ 7,006.98 | ₹ 7,205.64 | ₹ 6,918.31 | ₹ 7,201.81 | ₹ 46.0B | +2.78% |
|
06-Mar-2024
|
₹ 7,120.57 | ₹ 7,229.86 | ₹ 6,410.41 | ₹ 6,974.62 | ₹ 86.8B | -2.05% |
|
05-Mar-2024
|
₹ 7,407.23 | ₹ 7,582.53 | ₹ 7,083.66 | ₹ 7,120.57 | ₹ 93.4B | -3.87% |
|
04-Mar-2024
|
₹ 7,525.42 | ₹ 7,632.94 | ₹ 7,389.12 | ₹ 7,407.23 | ₹ 61.3B | -1.57% |
|
03-Mar-2024
|
₹ 7,650.52 | ₹ 7,800.68 | ₹ 7,286.82 | ₹ 7,521.28 | ₹ 66.3B | -1.69% |
|
02-Mar-2024
|
₹ 6,982.81 | ₹ 7,667.51 | ₹ 6,944.89 | ₹ 7,592.95 | ₹ 78.8B | +8.74% |
|
01-Mar-2024
|
₹ 6,844.37 | ₹ 7,086.38 | ₹ 6,528.88 | ₹ 6,950.77 | ₹ 61.1B | +1.55% |
|
29-Feb-2024
|
₹ 5,969.81 | ₹ 6,958.69 | ₹ 5,969.81 | ₹ 6,873.28 | ₹ 85.6B | +15.13% |
|
28-Feb-2024
|
₹ 6,141.45 | ₹ 6,452.63 | ₹ 5,969.81 | ₹ 5,969.81 | ₹ 56.6B | -2.79% |
|
27-Feb-2024
|
₹ 5,897.72 | ₹ 6,332.21 | ₹ 5,865.85 | ₹ 6,132.27 | ₹ 56.8B | +3.98% |
|
26-Feb-2024
|
₹ 5,815.70 | ₹ 5,904.64 | ₹ 5,738.21 | ₹ 5,897.72 | ₹ 27.0B | +1.41% |
|
25-Feb-2024
|
₹ 5,849.68 | ₹ 5,853.77 | ₹ 5,787.52 | ₹ 5,815.70 | ₹ 18.2B | -0.58% |
|
24-Feb-2024
|
₹ 5,680.97 | ₹ 5,848.27 | ₹ 5,669.40 | ₹ 5,848.27 | ₹ 20.1B | +2.94% |
|
23-Feb-2024
|
₹ 5,743.30 | ₹ 5,760.92 | ₹ 5,602.78 | ₹ 5,680.97 | ₹ 23.3B | -1.09% |
|
22-Feb-2024
|
₹ 5,629.30 | ₹ 5,765.74 | ₹ 5,622.75 | ₹ 5,736.75 | ₹ 24.6B | +1.90% |
|
21-Feb-2024
|
₹ 5,695.47 | ₹ 5,791.65 | ₹ 5,620.18 | ₹ 5,629.30 | ₹ 24.2B | -1.16% |
|
20-Feb-2024
|
₹ 5,916.64 | ₹ 5,946.80 | ₹ 5,667.90 | ₹ 5,695.47 | ₹ 32.4B | -3.74% |
|
19-Feb-2024
|
₹ 5,862.59 | ₹ 5,920.36 | ₹ 5,841.42 | ₹ 5,905.11 | ₹ 24.3B | +0.73% |
|
18-Feb-2024
|
₹ 5,774.18 | ₹ 5,872.96 | ₹ 5,774.18 | ₹ 5,862.59 | ₹ 19.6B | +1.53% |
|
17-Feb-2024
|
₹ 5,789.65 | ₹ 5,868.40 | ₹ 5,693.65 | ₹ 5,774.18 | ₹ 22.2B | -0.27% |
|
16-Feb-2024
|
₹ 5,792.55 | ₹ 5,886.79 | ₹ 5,762.34 | ₹ 5,789.65 | ₹ 26.8B | -0.05% |
Litecoin Price History Chart (Last 60 Days)
Litecoin Historical Price
Litecoin Price March, 2024
| 1st March Price | ₹ 6,950.77 | 31st March Price | ₹ 8,643.93 |
| Highest Price in March | ₹ 9,127.24 | Lowest Price in March | ₹ 6,410.4 |
| Market Cap 31st March | ₹ 641.6B | % Change | +24.36% |
| Over all performance | Rising |
Litecoin Price February, 2024
| 1st February Price | ₹ 5,582.78 | 29th February Price | ₹ 6,873.28 |
| Highest Price in February | ₹ 6,958.69 | Lowest Price in February | ₹ 5,475.2 |
| Market Cap 29th February | ₹ 509.5B | % Change | +23.12% |
| Over all performance | Rising |
Litecoin Price January, 2024
| 1st January Price | ₹ 6,146.98 | 31st January Price | ₹ 5,654.21 |
| Highest Price in January | ₹ 6,323.81 | Lowest Price in January | ₹ 5,162.4 |
| Market Cap 31st January | ₹ 420.1B | % Change | -8.02% |
| Over all performance | Falling |
Litecoin News
-
-
-
-
-
-
Edited by Gadgets 360 Newsdesk
-
-
About Litecoin Price History in India
Track Litecoin price history on this page. All the data on this page comes via Coinbase, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.
Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per Coinbase, the price of Litecoin is ₹ 6,576.63, with a daily change of -3.89%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Avalanche Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
TRON Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polygon Price
-
Litecoin Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Cosmos Price
-
Stellar Price
-
Monero Price
-
Fetch.ai Price
-
NEO Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Aave Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
Terra Price
-
Zilliqa Price
-
Qtum Price
-
IOTA Price
-
FTX Token Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
FLEX Price
-
Braintrust Price
-
Status Coin Price
-
Cartesi Price
-
Ardor Price
-
Mobox Price
-
Spell Token Price
-
DIA Price
-
Binance USD Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 52,88,012 |
▼
-4.98%
-2,76,951
|
 Ethereum(ETH)
|
|
₹ 2,57,238 |
▼
-5.45%
-14,839
|
|
Tether(USDT)
|
|
₹ 80.3 |
▲
+0.50%
+0.40
|
|
Binance Coin(BNB)
|
|
₹ 45,100 |
▼
-1.68%
-769.10
|
|
Solana(SOL)
|
|
₹ 11,351 |
▼
-11.95%
-1,540.25
|
|
USD Coin(USDC)
|
|
₹ 81 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 41.19 |
▼
-4.21%
-1.81
|
|
Dogecoin(DOGE)
|
|
₹ 12.98 |
▼
-5.82%
-0.80
|
|
Cardano(ADA)
|
|
₹ 39.6 |
▼
-4.42%
-1.81
|
|
Avalanche(AVAX)
|
|
₹ 2,935.11 |
▼
-7.34%
-232.65
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001801 |
▼
-8.26%
-0.000162
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,005 |
◀▶
0.00%
0.00
|
-
03:30
How OPPO's LinkBoost Improves Network Connectivity -
02:59
Gadgets360 With Technical Guruji: Ask TG [April 13, 2024] -
02:24
Gadgets360 With Technical Guruji: Tech Tip [April 13, 2024] -
02:00
Gadgets360 With Technical Guruji: Did You Know [April 13, 2024] -
05:05
Gadgets360 With Technical Guruji: Samsung Launches Bespoke AI-Powered Home Appliances
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
