Litecoin Price History

₹ 4,701.29 -75.55 (-1.58%)

Updated: 29 August 2026 02:06 IST

Overview LTC Price History

Litecoin Historical Data (LTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Aug-2026	₹ 4,764.15	₹ 4,808.27	₹ 4,606.75	₹ 4,673.97	₹ 24.1B	-1.89%
27-Aug-2026	₹ 4,765.26	₹ 4,822.65	₹ 4,723.93	₹ 4,787.55	₹ 29.3B	+0.47%
26-Aug-2026	₹ 4,869.52	₹ 4,877.87	₹ 4,698.66	₹ 4,765.26	₹ 30.1B	-2.14%
25-Aug-2026	₹ 4,985.12	₹ 5,046.33	₹ 4,841.52	₹ 4,869.52	₹ 28.0B	-2.32%
24-Aug-2026	₹ 5,007.50	₹ 5,158.86	₹ 4,921.74	₹ 4,985.12	₹ 42.1B	-0.44%
23-Aug-2026	₹ 5,068.91	₹ 5,114.98	₹ 4,859.64	₹ 5,006.90	₹ 31.7B	-1.22%
22-Aug-2026	₹ 4,963.77	₹ 5,274.39	₹ 4,840.55	₹ 5,040.63	₹ 66.1B	+1.54%
21-Aug-2026	₹ 4,619.98	₹ 4,978.54	₹ 4,578.79	₹ 4,952.78	₹ 47.2B	+7.20%
20-Aug-2026	₹ 4,370.95	₹ 4,637.96	₹ 4,370.95	₹ 4,607.59	₹ 28.9B	+5.41%
19-Aug-2026	₹ 4,249.98	₹ 4,395.23	₹ 4,242.22	₹ 4,368.98	₹ 18.9B	+2.80%
18-Aug-2026	₹ 4,264.44	₹ 4,268.12	₹ 4,220.46	₹ 4,240.24	₹ 13.2B	-0.57%
17-Aug-2026	₹ 4,245.53	₹ 4,261.59	₹ 4,186.70	₹ 4,257.38	₹ 14.3B	+0.28%
16-Aug-2026	₹ 4,216.39	₹ 4,271.33	₹ 4,208.27	₹ 4,249.35	₹ 10.2B	+0.78%
15-Aug-2026	₹ 4,194.75	₹ 4,225.47	₹ 4,146.16	₹ 4,217.82	₹ 12.3B	+0.55%
14-Aug-2026	₹ 4,262.32	₹ 4,281.39	₹ 4,179.33	₹ 4,183.81	₹ 14.5B	-1.84%
13-Aug-2026	₹ 4,294.55	₹ 4,299.32	₹ 4,257.52	₹ 4,264.15	₹ 13.2B	-0.71%
12-Aug-2026	₹ 4,327.97	₹ 4,348.29	₹ 4,290.52	₹ 4,294.55	₹ 13.7B	-0.77%
11-Aug-2026	₹ 4,300.16	₹ 4,344.12	₹ 4,286.90	₹ 4,327.97	₹ 13.3B	+0.65%
10-Aug-2026	₹ 4,395.14	₹ 4,398.94	₹ 4,292.92	₹ 4,300.16	₹ 13.7B	-2.16%
09-Aug-2026	₹ 4,364.20	₹ 4,418.45	₹ 4,362.30	₹ 4,395.14	₹ 12.1B	+0.71%
08-Aug-2026	₹ 4,325.47	₹ 4,364.20	₹ 4,306.89	₹ 4,364.20	₹ 12.0B	+0.90%
07-Aug-2026	₹ 4,343.97	₹ 4,378.53	₹ 4,318.56	₹ 4,325.47	₹ 15.7B	-0.43%
06-Aug-2026	₹ 4,307.84	₹ 4,356.24	₹ 4,269.74	₹ 4,343.97	₹ 15.3B	+0.84%
05-Aug-2026	₹ 4,251.96	₹ 4,313.56	₹ 4,244.47	₹ 4,307.84	₹ 16.7B	+1.31%
04-Aug-2026	₹ 4,210.87	₹ 4,254.73	₹ 4,199.78	₹ 4,251.96	₹ 15.9B	+0.98%
03-Aug-2026	₹ 4,289.13	₹ 4,290.56	₹ 4,192.70	₹ 4,210.87	₹ 15.6B	-1.82%
02-Aug-2026	₹ 4,192.30	₹ 4,289.61	₹ 4,167.97	₹ 4,289.13	₹ 13.2B	+2.31%
01-Aug-2026	₹ 4,277.28	₹ 4,288.30	₹ 4,188.96	₹ 4,192.30	₹ 15.0B	-1.99%
31-Jul-2026	₹ 4,316.96	₹ 4,379.41	₹ 4,268.17	₹ 4,277.28	₹ 18.3B	-0.92%
30-Jul-2026	₹ 4,351.85	₹ 4,353.22	₹ 4,249.86	₹ 4,316.96	₹ 18.9B	-0.80%
29-Jul-2026	₹ 4,426.38	₹ 4,450.96	₹ 4,288.25	₹ 4,351.85	₹ 20.8B	-1.68%
28-Jul-2026	₹ 4,439.28	₹ 4,483.33	₹ 4,400.49	₹ 4,426.38	₹ 18.9B	-0.29%
27-Jul-2026	₹ 4,599.43	₹ 4,647.68	₹ 4,438.55	₹ 4,439.28	₹ 20.2B	-3.48%
26-Jul-2026	₹ 4,456.65	₹ 4,630.79	₹ 4,456.65	₹ 4,599.43	₹ 20.5B	+3.20%
25-Jul-2026	₹ 4,449.83	₹ 4,473.54	₹ 4,412.49	₹ 4,456.65	₹ 15.2B	+0.15%
24-Jul-2026	₹ 4,512.80	₹ 4,592.10	₹ 4,441.89	₹ 4,449.83	₹ 24.2B	-1.40%
23-Jul-2026	₹ 4,534.35	₹ 4,592.44	₹ 4,484.22	₹ 4,512.80	₹ 23.0B	-0.48%
22-Jul-2026	₹ 4,557.64	₹ 4,562.80	₹ 4,468.20	₹ 4,534.35	₹ 17.7B	-0.51%
21-Jul-2026	₹ 4,567.87	₹ 4,631.22	₹ 4,524.95	₹ 4,557.64	₹ 21.5B	-0.22%
20-Jul-2026	₹ 4,574.16	₹ 4,601.75	₹ 4,473.63	₹ 4,567.87	₹ 30.7B	-0.14%
19-Jul-2026	₹ 4,590.11	₹ 4,590.11	₹ 4,508.15	₹ 4,574.16	₹ 20.6B	-0.35%
18-Jul-2026	₹ 4,323.94	₹ 4,598.81	₹ 4,323.94	₹ 4,590.11	₹ 27.0B	+6.16%
17-Jul-2026	₹ 4,356.57	₹ 4,407.89	₹ 4,247.70	₹ 4,331.57	₹ 27.8B	-0.59%
16-Jul-2026	₹ 4,347.86	₹ 4,368.87	₹ 4,269.57	₹ 4,351.39	₹ 26.3B	+0.08%
15-Jul-2026	₹ 4,288.96	₹ 4,410.27	₹ 4,288.96	₹ 4,355.29	₹ 29.4B	+1.57%
14-Jul-2026	₹ 4,125.68	₹ 4,308.92	₹ 4,123.82	₹ 4,280.40	₹ 20.0B	+3.75%
13-Jul-2026	₹ 4,240.88	₹ 4,295.56	₹ 4,110.37	₹ 4,110.37	₹ 17.1B	-3.08%
12-Jul-2026	₹ 4,305.66	₹ 4,340.48	₹ 4,231.12	₹ 4,238.98	₹ 14.7B	-1.55%
11-Jul-2026	₹ 4,249.30	₹ 4,312.27	₹ 4,236.21	₹ 4,296.14	₹ 14.6B	+1.10%
10-Jul-2026	₹ 4,215.40	₹ 4,263.27	₹ 4,156.10	₹ 4,253.11	₹ 18.7B	+0.90%
09-Jul-2026	₹ 4,149.75	₹ 4,234.63	₹ 4,140.96	₹ 4,203.84	₹ 16.4B	+1.30%
08-Jul-2026	₹ 4,215.61	₹ 4,217.42	₹ 4,118.77	₹ 4,161.27	₹ 25.8B	-1.29%
07-Jul-2026	₹ 4,296.45	₹ 4,340.67	₹ 4,159.51	₹ 4,227.93	₹ 19.0B	-1.59%
06-Jul-2026	₹ 4,357.87	₹ 4,381.20	₹ 4,180.46	₹ 4,296.45	₹ 26.9B	-1.41%
05-Jul-2026	₹ 4,314.13	₹ 4,331.75	₹ 4,200.11	₹ 4,331.75	₹ 18.7B	+0.41%
04-Jul-2026	₹ 4,188.47	₹ 4,341.75	₹ 4,188.47	₹ 4,327.64	₹ 21.9B	+3.32%
03-Jul-2026	₹ 4,175.60	₹ 4,189.19	₹ 4,073.31	₹ 4,183.40	₹ 20.2B	+0.19%
02-Jul-2026	₹ 4,039.39	₹ 4,168.50	₹ 4,029.74	₹ 4,168.50	₹ 24.2B	+3.20%
01-Jul-2026	₹ 3,944.64	₹ 4,071.56	₹ 3,893.77	₹ 4,035.39	₹ 21.7B	+2.29%
30-Jun-2026	₹ 4,079.95	₹ 4,111.17	₹ 3,925.84	₹ 3,950.89	₹ 20.5B	-3.18%

Litecoin Price History Chart (Last 60 Days)

Litecoin Historical Price

Litecoin Price July, 2026

1^st July Price	₹ 4,035.39	31^st July Price	₹ 4,277.28
Highest Price in July	₹ 4,647.68	Lowest Price in July	₹ 3,893.7
Market Cap 31^st July	₹ 331.4B	% Change	+6.00%
Over all performance	Rising

Litecoin Price June, 2026

1^st June Price	₹ 4,831.78	30^th June Price	₹ 3,950.89
Highest Price in June	₹ 4,959.87	Lowest Price in June	₹ 3,718.2
Market Cap 30^th June	₹ 305.3B	% Change	-18.25%
Over all performance	Falling

Litecoin Price May, 2026

1^st May Price	₹ 5,297.32	31^st May Price	₹ 4,899.72
Highest Price in May	₹ 5,709.90	Lowest Price in May	₹ 4,836.3
Market Cap 31^st May	₹ 378.7B	% Change	-7.51%
Over all performance	Falling

Litecoin News

Crypto Price Today: Bitcoin Stays Close to $25,800 Mark, Ether and Litecoin See Minor Hikes
Zcash, Litecoin Among 280 Blockchains Affected by Major Vulnerabilities, $25 Billion at Risk: Halborn
Top Medium-of-Exchange Cryptos for 2022: Bitcoin, Dash, Litecoin, More

Rohas Nagpal
Cryptocurrency: Bitcoin, Ethereum, Litecoin, Bitcoin Cash to Be Accepted by AMC Theatres

Reuters
Cryptocurrency Tie-Up: Walmart Says Looking Into Fake Press Release on Litecoin Partnership

Reuters
Cloudbet Casino Adds Dogecoin, Litecoin on Its Site Following Customer Survey

Edited by Gadgets 360 Newsdesk
Bitcoin Alternatives: How to Buy Ethereum, Litecoin, Monero and Other Cryptocurrencies

Pranay Parab
What Is a Cryptocurrency and How Does It Work? Ethereum, Litecoin, Dash, and Other Bitcoin Alternatives Explained

Gopal Sathe

About Litecoin Price History in India

Track Litecoin price history on this page. All the data on this page comes via Coinbase, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.

Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per Coinbase, the price of Litecoin is ₹ 4,712.55, with a daily change of -1.18%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,98,193	▼ -2,46,463 -3.22%
Ethereum(ETH)	₹ 2,32,293	▼ -6,682.39 -2.80%
Tether(USDT)	₹ 95.43	▼ -0.08 -0.09%
Binance Coin(BNB)	₹ 65,772	▼ -2,023.34 -2.98%
Ripple(XRP)	₹ 131.71	▼ -7.46 -5.36%
USD Coin(USDC)	₹ 95.45	▼ -0.06 -0.07%
Solana(SOL)	₹ 9,869.79	▼ -538.51 -5.17%
TRON(TRX)	₹ 31.27	▲ +0.48 +1.56%
Zcash(ZEC)	₹ 75,798	▼ -2,528.86 -3.23%
Dogecoin(DOGE)	₹ 8.9	▼ -0.36 -4.30%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%
Monero(XMR)	₹ 44,327	▲ +429.71 +0.98%