- Home
- Finance
- Cryptocurrency Prices
- Litecoin
Litecoin Price History
₹ 4,884.15
-186.64 (-3.68%)
Updated: 16 February 2026 18:24 IST
Overview
LTC Price History
Litecoin Historical Data (LTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Feb-2026
|
₹ 5,062.95 | ₹ 5,120.46 | ₹ 4,937.53 | ₹ 4,951.57 | ₹ 28.7B | -2.20% |
|
14-Feb-2026
|
₹ 4,964.38 | ₹ 5,120.46 | ₹ 4,964.38 | ₹ 5,062.95 | ₹ 27.9B | +1.99% |
|
13-Feb-2026
|
₹ 4,683.91 | ₹ 5,003.88 | ₹ 4,683.91 | ₹ 4,961.67 | ₹ 29.8B | +5.93% |
|
12-Feb-2026
|
₹ 4,708.92 | ₹ 4,851.10 | ₹ 4,689.51 | ₹ 4,703.53 | ₹ 27.6B | -0.11% |
|
11-Feb-2026
|
₹ 4,851.38 | ₹ 4,851.38 | ₹ 4,642.90 | ₹ 4,708.92 | ₹ 30.6B | -2.93% |
|
10-Feb-2026
|
₹ 4,933.52 | ₹ 4,988.53 | ₹ 4,787.61 | ₹ 4,851.38 | ₹ 27.1B | -1.66% |
|
09-Feb-2026
|
₹ 4,929.23 | ₹ 4,978.15 | ₹ 4,764.69 | ₹ 4,968.62 | ₹ 32.2B | +0.80% |
|
08-Feb-2026
|
₹ 5,026.15 | ₹ 5,046.98 | ₹ 4,865.38 | ₹ 4,929.23 | ₹ 28.7B | -1.93% |
|
07-Feb-2026
|
₹ 4,954.17 | ₹ 5,026.60 | ₹ 4,810.58 | ₹ 5,008.40 | ₹ 51.4B | +1.09% |
|
06-Feb-2026
|
₹ 4,743.49 | ₹ 5,066.43 | ₹ 4,249.71 | ₹ 4,954.17 | ₹ 97.6B | +4.44% |
|
05-Feb-2026
|
₹ 5,179.19 | ₹ 5,360.23 | ₹ 4,743.49 | ₹ 4,743.49 | ₹ 65.7B | -8.41% |
|
04-Feb-2026
|
₹ 5,266.18 | ₹ 5,509.85 | ₹ 5,165.32 | ₹ 5,194.73 | ₹ 48.5B | -1.37% |
|
03-Feb-2026
|
₹ 5,458.15 | ₹ 5,496.92 | ₹ 5,263.55 | ₹ 5,266.18 | ₹ 36.7B | -3.52% |
|
02-Feb-2026
|
₹ 5,415.95 | ₹ 5,562.31 | ₹ 5,201.31 | ₹ 5,466.70 | ₹ 55.5B | +0.94% |
|
01-Feb-2026
|
₹ 5,296.98 | ₹ 5,481.27 | ₹ 5,279.10 | ₹ 5,405.86 | ₹ 56.4B | +2.06% |
|
31-Jan-2026
|
₹ 5,884.15 | ₹ 6,019.80 | ₹ 5,296.98 | ₹ 5,296.98 | ₹ 69.3B | -9.98% |
|
30-Jan-2026
|
₹ 5,985.99 | ₹ 6,083.75 | ₹ 5,822.81 | ₹ 5,974.79 | ₹ 57.5B | -0.19% |
|
29-Jan-2026
|
₹ 6,397.64 | ₹ 6,404.98 | ₹ 5,971.95 | ₹ 5,985.99 | ₹ 36.7B | -6.43% |
|
28-Jan-2026
|
₹ 6,333.44 | ₹ 6,423.20 | ₹ 6,318.66 | ₹ 6,393.20 | ₹ 29.7B | +0.94% |
|
27-Jan-2026
|
₹ 6,332.16 | ₹ 6,416.55 | ₹ 6,285.54 | ₹ 6,338.12 | ₹ 29.1B | +0.09% |
|
26-Jan-2026
|
₹ 6,205.10 | ₹ 6,391.93 | ₹ 5,979.20 | ₹ 6,332.16 | ₹ 41.4B | +2.05% |
|
25-Jan-2026
|
₹ 6,224.80 | ₹ 6,414.96 | ₹ 6,205.10 | ₹ 6,205.10 | ₹ 34.1B | -0.32% |
|
24-Jan-2026
|
₹ 6,307.10 | ₹ 6,307.10 | ₹ 6,161.82 | ₹ 6,219.76 | ₹ 21.7B | -1.38% |
|
23-Jan-2026
|
₹ 6,240.84 | ₹ 6,350.96 | ₹ 6,175.47 | ₹ 6,312.71 | ₹ 32.0B | +1.15% |
|
22-Jan-2026
|
₹ 6,126.75 | ₹ 6,357.53 | ₹ 6,126.75 | ₹ 6,241.23 | ₹ 37.7B | +1.87% |
|
21-Jan-2026
|
₹ 6,202.54 | ₹ 6,331.29 | ₹ 6,077.57 | ₹ 6,126.75 | ₹ 47.7B | -1.22% |
|
20-Jan-2026
|
₹ 6,456.29 | ₹ 6,509.59 | ₹ 6,191.21 | ₹ 6,202.54 | ₹ 41.1B | -3.93% |
|
19-Jan-2026
|
₹ 6,813.68 | ₹ 6,843.16 | ₹ 6,264.21 | ₹ 6,451.77 | ₹ 65.5B | -5.31% |
|
18-Jan-2026
|
₹ 6,801.36 | ₹ 6,870.34 | ₹ 6,751.45 | ₹ 6,802.80 | ₹ 29.6B | +0.02% |
|
17-Jan-2026
|
₹ 6,698.86 | ₹ 6,883.96 | ₹ 6,657.49 | ₹ 6,776.41 | ₹ 45.1B | +1.16% |
|
16-Jan-2026
|
₹ 6,538.81 | ₹ 6,609.86 | ₹ 6,458.12 | ₹ 6,607.83 | ₹ 54.9B | +1.06% |
|
15-Jan-2026
|
₹ 7,073.33 | ₹ 7,079.15 | ₹ 6,513.25 | ₹ 6,532.66 | ₹ 115.7B | -7.64% |
|
14-Jan-2026
|
₹ 6,901.47 | ₹ 7,298.64 | ₹ 6,874.42 | ₹ 7,073.33 | ₹ 104.8B | +2.50% |
|
13-Jan-2026
|
₹ 6,890.33 | ₹ 7,024.45 | ₹ 6,807.95 | ₹ 6,908.71 | ₹ 67.1B | +0.27% |
|
12-Jan-2026
|
₹ 7,237.80 | ₹ 7,276.60 | ₹ 6,846.41 | ₹ 6,890.33 | ₹ 59.8B | -4.80% |
|
11-Jan-2026
|
₹ 7,322.39 | ₹ 7,362.53 | ₹ 7,254.23 | ₹ 7,254.23 | ₹ 23.6B | -0.93% |
|
10-Jan-2026
|
₹ 7,352.61 | ₹ 7,413.94 | ₹ 7,288.10 | ₹ 7,307.96 | ₹ 21.0B | -0.61% |
|
09-Jan-2026
|
₹ 7,315.15 | ₹ 7,381.56 | ₹ 7,213.60 | ₹ 7,369.37 | ₹ 29.7B | +0.74% |
|
08-Jan-2026
|
₹ 7,299.28 | ₹ 7,384.30 | ₹ 7,223.41 | ₹ 7,315.15 | ₹ 31.2B | +0.22% |
|
07-Jan-2026
|
₹ 7,403.11 | ₹ 7,578.64 | ₹ 7,310.14 | ₹ 7,310.14 | ₹ 32.8B | -1.26% |
|
06-Jan-2026
|
₹ 7,513.12 | ₹ 7,626.28 | ₹ 7,327.35 | ₹ 7,327.35 | ₹ 39.2B | -2.47% |
|
05-Jan-2026
|
₹ 7,419.87 | ₹ 7,516.89 | ₹ 7,362.17 | ₹ 7,502.30 | ₹ 37.0B | +1.12% |
|
04-Jan-2026
|
₹ 7,420.43 | ₹ 7,468.15 | ₹ 7,372.72 | ₹ 7,459.59 | ₹ 27.5B | +0.53% |
|
03-Jan-2026
|
₹ 7,337.27 | ₹ 7,451.49 | ₹ 7,295.83 | ₹ 7,405.58 | ₹ 29.9B | +0.93% |
|
02-Jan-2026
|
₹ 7,101.55 | ₹ 7,337.27 | ₹ 7,101.55 | ₹ 7,337.27 | ₹ 31.6B | +3.32% |
|
01-Jan-2026
|
₹ 6,910.96 | ₹ 7,107.37 | ₹ 6,844.37 | ₹ 7,101.55 | ₹ 22.8B | +2.76% |
|
31-Dec-2025
|
₹ 7,002.87 | ₹ 7,076.72 | ₹ 6,862.90 | ₹ 6,910.96 | ₹ 27.4B | -1.31% |
|
30-Dec-2025
|
₹ 7,020.17 | ₹ 7,057.11 | ₹ 6,970.24 | ₹ 7,002.17 | ₹ 26.9B | -0.25% |
|
29-Dec-2025
|
₹ 7,065.26 | ₹ 7,190.54 | ₹ 6,940.72 | ₹ 7,020.17 | ₹ 34.8B | -0.64% |
|
28-Dec-2025
|
₹ 7,090.40 | ₹ 7,211.20 | ₹ 7,067.56 | ₹ 7,114.65 | ₹ 23.5B | +0.34% |
|
27-Dec-2025
|
₹ 6,877.48 | ₹ 7,085.91 | ₹ 6,877.48 | ₹ 7,085.91 | ₹ 21.1B | +3.03% |
|
26-Dec-2025
|
₹ 6,932.26 | ₹ 6,987.29 | ₹ 6,797.43 | ₹ 6,873.18 | ₹ 29.8B | -0.85% |
|
25-Dec-2025
|
₹ 6,783.84 | ₹ 6,935.13 | ₹ 6,773.31 | ₹ 6,932.26 | ₹ 22.0B | +2.19% |
|
24-Dec-2025
|
₹ 6,861.84 | ₹ 6,949.14 | ₹ 6,767.99 | ₹ 6,782.53 | ₹ 28.0B | -1.14% |
|
23-Dec-2025
|
₹ 7,034.12 | ₹ 7,040.29 | ₹ 6,817.55 | ₹ 6,861.84 | ₹ 32.3B | -2.46% |
|
22-Dec-2025
|
₹ 6,815.73 | ₹ 7,087.91 | ₹ 6,811.32 | ₹ 7,034.12 | ₹ 31.1B | +3.20% |
|
21-Dec-2025
|
₹ 6,895.18 | ₹ 7,057.61 | ₹ 6,779.41 | ₹ 6,815.73 | ₹ 26.0B | -1.15% |
|
20-Dec-2025
|
₹ 6,839.50 | ₹ 6,965.26 | ₹ 6,830.75 | ₹ 6,895.18 | ₹ 21.7B | +0.81% |
|
19-Dec-2025
|
₹ 6,806.53 | ₹ 6,893.45 | ₹ 6,615.25 | ₹ 6,839.50 | ₹ 41.9B | +0.48% |
|
18-Dec-2025
|
₹ 6,939.94 | ₹ 7,063.81 | ₹ 6,723.68 | ₹ 6,806.53 | ₹ 42.0B | -1.92% |
Litecoin Price History Chart (Last 60 Days)
Litecoin Historical Price
Litecoin Price January, 2026
| 1st January Price | ₹ 7,101.55 | 31st January Price | ₹ 5,296.98 |
| Highest Price in January | ₹ 7,626.28 | Lowest Price in January | ₹ 5,296.9 |
| Market Cap 31st January | ₹ 409.2B | % Change | -25.41% |
| Over all performance | Falling |
Litecoin Price December, 2026
| 1st December Price | ₹ 6,779.89 | 31st December Price | ₹ 6,910.96 |
| Highest Price in December | ₹ 7,826.68 | Lowest Price in December | ₹ 6,615.2 |
| Market Cap 31st December | - | % Change | +1.93% |
| Over all performance | Rising |
Litecoin Price November, 2026
| 1st November Price | ₹ 8,800.54 | 30th November Price | ₹ 7,535.81 |
| Highest Price in November | ₹ 9,964.45 | Lowest Price in November | ₹ 7,160.5 |
| Market Cap 30th November | - | % Change | -14.37% |
| Over all performance | Falling |
Litecoin News
-
-
-
-
-
-
Edited by Gadgets 360 Newsdesk
-
-
About Litecoin Price History in India
Track Litecoin price history on this page. All the data on this page comes via Coinbase, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.
Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per Coinbase, the price of Litecoin is ₹ 4,936.23, with a daily change of -2.11%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Floki Inu Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Cartesi Price
-
DIA Price
-
BurgerCities Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
Decentraland Price
-
FLEX Price
-
Gas Coin Price
-
Spell Token Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,37,151 |
▼
-1.96%
-1,24,655
|
 Ethereum(ETH)
|
|
₹ 1,79,149 |
▼
-3.93%
-7,326
|
|
Tether(USDT)
|
|
₹ 90.65 |
▲
+0.14%
+0.13
|
|
Ripple(XRP)
|
|
₹ 134.33 |
▼
-5.69%
-8.11
|
|
Binance Coin(BNB)
|
|
₹ 56,004 |
▼
-4.43%
-2,595.30
|
|
USD Coin(USDC)
|
|
₹ 90.71 |
▲
+0.17%
+0.15
|
|
Solana(SOL)
|
|
₹ 7,744.81 |
▼
-4.06%
-327.51
|
|
TRON(TRX)
|
|
₹ 25.43 |
▼
-0.08%
-0.02
|
|
Dogecoin(DOGE)
|
|
₹ 9.21 |
▼
-9.79%
-1
|
|
Bitcoin Cash(BCH)
|
|
₹ 50,020 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 25.62 |
▼
-2.66%
-0.70
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 62,58,789 |
▼
-1.45%
-92,172
|
-
02:20
AI Impact Summit: Where AI Grows Up -
12:02
[Partner Content] OPPO Reno15 Series: AI Portrait Camera, Popout and First Compact Reno -
04:40
Realme P4x Launch | Dimensity 7400 Ultra | Best Budget Beast? -
01:30
Elon's $1.25T Move Nobody Is Explaining -
06:32
OnePlus 15R Review: Best Flagship Killer Of The Year?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
