- Home
- Finance
- Cryptocurrency Prices
- Litecoin
Litecoin Price History
₹ 7,075.90
Updated: 14 December 2025 11:30 IST
Overview
LTC Price History
Litecoin Historical Data (LTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Dec-2025
|
₹ 7,395.20 | ₹ 7,463.12 | ₹ 7,361.92 | ₹ 7,394.49 | ₹ 23.4B | -0.01% |
|
12-Dec-2025
|
₹ 7,355.15 | ₹ 7,645.39 | ₹ 7,305.89 | ₹ 7,385.75 | ₹ 39.2B | +0.41% |
|
11-Dec-2025
|
₹ 7,599.71 | ₹ 7,816.31 | ₹ 7,240.68 | ₹ 7,329.70 | ₹ 51.6B | -3.55% |
|
10-Dec-2025
|
₹ 7,783.34 | ₹ 7,800.97 | ₹ 7,545.81 | ₹ 7,624.52 | ₹ 34.8B | -2.04% |
|
09-Dec-2025
|
₹ 7,579.68 | ₹ 7,826.68 | ₹ 7,434.40 | ₹ 7,783.34 | ₹ 44.1B | +2.69% |
|
08-Dec-2025
|
₹ 7,527.87 | ₹ 7,579.68 | ₹ 7,268.76 | ₹ 7,579.68 | ₹ 40.1B | +0.69% |
|
07-Dec-2025
|
₹ 7,418.94 | ₹ 7,488.21 | ₹ 7,190.15 | ₹ 7,488.21 | ₹ 33.1B | +0.93% |
|
06-Dec-2025
|
₹ 7,254.50 | ₹ 7,354.27 | ₹ 7,179.51 | ₹ 7,350.13 | ₹ 29.2B | +1.32% |
|
05-Dec-2025
|
₹ 7,520.91 | ₹ 7,553.21 | ₹ 7,212.70 | ₹ 7,240.69 | ₹ 41.1B | -3.73% |
|
04-Dec-2025
|
₹ 7,714.72 | ₹ 7,813.77 | ₹ 7,498.59 | ₹ 7,498.59 | ₹ 47.7B | -2.81% |
|
03-Dec-2025
|
₹ 7,403.20 | ₹ 7,742.39 | ₹ 7,403.20 | ₹ 7,737.32 | ₹ 47.2B | +4.51% |
|
02-Dec-2025
|
₹ 6,803.34 | ₹ 7,419.24 | ₹ 6,778.86 | ₹ 7,403.20 | ₹ 45.8B | +8.82% |
|
01-Dec-2025
|
₹ 7,516.59 | ₹ 7,516.59 | ₹ 6,740.16 | ₹ 6,779.89 | ₹ 61.7B | -9.80% |
|
30-Nov-2025
|
₹ 7,452.88 | ₹ 7,570.65 | ₹ 7,452.88 | ₹ 7,535.81 | ₹ 25.4B | +1.11% |
|
29-Nov-2025
|
₹ 7,469.62 | ₹ 7,655.71 | ₹ 7,452.88 | ₹ 7,452.88 | ₹ 29.6B | -0.22% |
|
28-Nov-2025
|
₹ 7,789.59 | ₹ 7,840.25 | ₹ 7,469.62 | ₹ 7,469.62 | ₹ 43.4B | -4.11% |
|
27-Nov-2025
|
₹ 7,725.92 | ₹ 7,820.24 | ₹ 7,686.74 | ₹ 7,778.97 | ₹ 44.4B | +0.69% |
|
26-Nov-2025
|
₹ 7,706.99 | ₹ 7,715.21 | ₹ 7,471.79 | ₹ 7,689.40 | ₹ 48.4B | -0.23% |
|
25-Nov-2025
|
₹ 7,715.95 | ₹ 7,772.91 | ₹ 7,459.13 | ₹ 7,706.99 | ₹ 52.3B | -0.12% |
|
24-Nov-2025
|
₹ 7,477.44 | ₹ 7,744.37 | ₹ 7,361.28 | ₹ 7,715.95 | ₹ 47.2B | +3.20% |
|
23-Nov-2025
|
₹ 7,369.51 | ₹ 7,542.46 | ₹ 7,290.18 | ₹ 7,477.44 | ₹ 39.6B | +1.47% |
|
22-Nov-2025
|
₹ 7,353.96 | ₹ 7,508.85 | ₹ 7,248.29 | ₹ 7,361.88 | ₹ 49.4B | +0.11% |
|
21-Nov-2025
|
₹ 7,721.85 | ₹ 7,857.34 | ₹ 7,189.18 | ₹ 7,353.96 | ₹ 92.1B | -4.76% |
|
20-Nov-2025
|
₹ 7,889.36 | ₹ 8,299.69 | ₹ 7,643.19 | ₹ 7,754.23 | ₹ 60.9B | -1.71% |
|
19-Nov-2025
|
₹ 8,501.44 | ₹ 8,540.98 | ₹ 7,942.77 | ₹ 7,975.98 | ₹ 54.8B | -6.18% |
|
18-Nov-2025
|
₹ 8,307.62 | ₹ 8,605.25 | ₹ 8,049.62 | ₹ 8,507.48 | ₹ 80.4B | +2.41% |
|
17-Nov-2025
|
₹ 8,561.47 | ₹ 8,657.96 | ₹ 8,284.70 | ₹ 8,307.62 | ₹ 68.6B | -2.97% |
|
16-Nov-2025
|
₹ 9,166.32 | ₹ 9,208.45 | ₹ 8,473.23 | ₹ 8,571.67 | ₹ 59.9B | -6.49% |
|
15-Nov-2025
|
₹ 8,668.79 | ₹ 9,649.67 | ₹ 8,583.84 | ₹ 9,172.53 | ₹ 113.8B | +5.81% |
|
14-Nov-2025
|
₹ 8,451.60 | ₹ 8,710.69 | ₹ 8,372.51 | ₹ 8,668.79 | ₹ 96.4B | +2.57% |
|
13-Nov-2025
|
₹ 8,529.41 | ₹ 9,040.51 | ₹ 8,451.60 | ₹ 8,451.60 | ₹ 91.4B | -0.91% |
|
12-Nov-2025
|
₹ 8,886.92 | ₹ 9,202.38 | ₹ 8,468.32 | ₹ 8,529.41 | ₹ 80.6B | -4.02% |
|
11-Nov-2025
|
₹ 9,570.61 | ₹ 9,573.60 | ₹ 8,868.92 | ₹ 8,886.92 | ₹ 90.8B | -7.14% |
|
10-Nov-2025
|
₹ 9,287.50 | ₹ 9,964.45 | ₹ 9,287.50 | ₹ 9,570.61 | ₹ 129.5B | +3.05% |
|
09-Nov-2025
|
₹ 8,897.38 | ₹ 9,613.34 | ₹ 8,822.46 | ₹ 9,287.50 | ₹ 153.5B | +4.38% |
|
08-Nov-2025
|
₹ 9,212.50 | ₹ 9,212.50 | ₹ 8,724.50 | ₹ 8,912.46 | ₹ 113.2B | -3.26% |
|
07-Nov-2025
|
₹ 7,704.19 | ₹ 9,194.62 | ₹ 7,649.72 | ₹ 9,194.62 | ₹ 112.4B | +19.35% |
|
06-Nov-2025
|
₹ 7,810.25 | ₹ 7,936.59 | ₹ 7,599.90 | ₹ 7,762.74 | ₹ 48.3B | -0.61% |
|
05-Nov-2025
|
₹ 7,456.59 | ₹ 7,835.60 | ₹ 7,160.53 | ₹ 7,810.25 | ₹ 79.8B | +4.74% |
|
04-Nov-2025
|
₹ 7,954.42 | ₹ 8,028.71 | ₹ 7,456.59 | ₹ 7,456.59 | ₹ 82.1B | -6.26% |
|
03-Nov-2025
|
₹ 8,723.76 | ₹ 8,830.78 | ₹ 7,783.80 | ₹ 7,954.42 | ₹ 86.0B | -8.82% |
|
02-Nov-2025
|
₹ 8,816.96 | ₹ 8,991.38 | ₹ 8,708.23 | ₹ 8,723.76 | ₹ 68.9B | -1.06% |
|
01-Nov-2025
|
₹ 8,437.71 | ₹ 8,829.83 | ₹ 8,379.54 | ₹ 8,800.54 | ₹ 64.0B | +4.30% |
|
31-Oct-2025
|
₹ 8,136.90 | ₹ 8,512.18 | ₹ 8,035.48 | ₹ 8,437.71 | ₹ 57.2B | +3.70% |
|
30-Oct-2025
|
₹ 8,733.58 | ₹ 8,817.95 | ₹ 8,100.10 | ₹ 8,136.90 | ₹ 81.2B | -6.83% |
|
29-Oct-2025
|
₹ 8,759.75 | ₹ 8,862.50 | ₹ 8,490.39 | ₹ 8,733.58 | ₹ 100.8B | -0.30% |
|
28-Oct-2025
|
₹ 8,989.64 | ₹ 9,221.74 | ₹ 8,693.57 | ₹ 8,759.75 | ₹ 134.2B | -2.55% |
|
27-Oct-2025
|
₹ 8,705.38 | ₹ 9,070.20 | ₹ 8,684.30 | ₹ 9,033.87 | ₹ 73.3B | +3.77% |
|
26-Oct-2025
|
₹ 8,460.59 | ₹ 8,733.52 | ₹ 8,460.59 | ₹ 8,713.72 | ₹ 39.3B | +2.99% |
|
25-Oct-2025
|
₹ 8,424.56 | ₹ 8,524.36 | ₹ 8,406.15 | ₹ 8,443.33 | ₹ 36.3B | +0.22% |
|
24-Oct-2025
|
₹ 8,272.48 | ₹ 8,499.19 | ₹ 8,204.29 | ₹ 8,421.85 | ₹ 53.2B | +1.81% |
|
23-Oct-2025
|
₹ 8,267.40 | ₹ 8,320.68 | ₹ 7,932.63 | ₹ 8,308.82 | ₹ 61.5B | +0.50% |
|
22-Oct-2025
|
₹ 8,479.90 | ₹ 8,526.41 | ₹ 8,060.42 | ₹ 8,240.40 | ₹ 68.6B | -2.82% |
|
21-Oct-2025
|
₹ 8,284.85 | ₹ 8,499.20 | ₹ 8,089.34 | ₹ 8,479.90 | ₹ 62.8B | +2.35% |
|
20-Oct-2025
|
₹ 8,271.23 | ₹ 8,424.85 | ₹ 8,153.51 | ₹ 8,284.85 | ₹ 48.3B | +0.16% |
|
19-Oct-2025
|
₹ 8,075.84 | ₹ 8,335.47 | ₹ 8,001.21 | ₹ 8,271.23 | ₹ 47.4B | +2.42% |
|
18-Oct-2025
|
₹ 7,990.84 | ₹ 8,075.84 | ₹ 7,926.67 | ₹ 8,075.84 | ₹ 46.3B | +1.06% |
|
17-Oct-2025
|
₹ 8,012.74 | ₹ 8,145.63 | ₹ 7,474.70 | ₹ 7,990.84 | ₹ 103.0B | -0.26% |
|
16-Oct-2025
|
₹ 8,318.17 | ₹ 8,513.29 | ₹ 8,029.68 | ₹ 8,029.68 | ₹ 75.2B | -3.47% |
|
15-Oct-2025
|
₹ 8,594.88 | ₹ 8,784.18 | ₹ 8,261.38 | ₹ 8,318.17 | ₹ 82.5B | -3.22% |
Litecoin Price History Chart (Last 60 Days)
Litecoin Historical Price
Litecoin Price November, 2025
| 1st November Price | ₹ 8,800.54 | 30th November Price | ₹ 7,535.81 |
| Highest Price in November | ₹ 9,964.45 | Lowest Price in November | ₹ 7,160.5 |
| Market Cap 30th November | ₹ 577.2B | % Change | -14.37% |
| Over all performance | Falling |
Litecoin Price October, 2025
| 1st October Price | ₹ 9,866.48 | 31st October Price | ₹ 8,437.71 |
| Highest Price in October | ₹ 11,972 | Lowest Price in October | ₹ 7,474.7 |
| Market Cap 31st October | ₹ 644.0B | % Change | -14.48% |
| Over all performance | Falling |
Litecoin Price September, 2025
| 1st September Price | ₹ 9,578.37 | 30th September Price | ₹ 9,308.74 |
| Highest Price in September | ₹ 10,654 | Lowest Price in September | ₹ 8,965.7 |
| Market Cap 30th September | ₹ 708.7B | % Change | -2.81% |
| Over all performance | Falling |
Litecoin News
-
-
-
-
-
-
Edited by Gadgets 360 Newsdesk
-
-
About Litecoin Price History in India
Track Litecoin price history on this page. All the data on this page comes via Coinbase, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.
Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per Coinbase, the price of Litecoin is ₹ 7,334.26, with a daily change of -1.46%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Terra Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,41,687 |
▼
-1.65%
-1,36,442
|
 Ethereum(ETH)
|
|
₹ 2,81,854 |
▲
+0.73%
+2,040
|
|
Tether(USDT)
|
|
₹ 90.35 |
▼
-0.77%
-0.70
|
|
Binance Coin(BNB)
|
|
₹ 78,766 |
▲
+3.91%
+2,966.50
|
|
Ripple(XRP)
|
|
₹ 182.30 |
▼
-2.20%
-4.10
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 12,003 |
▼
-0.22%
-25.92
|
|
TRON(TRX)
|
|
₹ 24.80 |
▼
-0.08%
-0.02
|
|
Dogecoin(DOGE)
|
|
₹ 12.34 |
▲
+0.33%
+0.04
|
|
Cardano(ADA)
|
|
₹ 36.94 |
▼
-0.65%
-0.24
|
|
Bitcoin Cash(BCH)
|
|
₹ 52,268 |
▲
+0.12%
+65.24
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,57,420 |
▼
-0.06%
-4,653.39
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
