Mobox Price History
₹ 6.62
+1.8 (+19.58%)
Updated: 14 September 2025 00:50 IST
Overview
MBOX Price History
Mobox Historical Data (MBOX INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Sep-2025
|
₹ 5.46 | ₹ 5.51 | ₹ 5.44 | ₹ 5.51 | ₹ 1.1B | +0.89% |
|
11-Sep-2025
|
₹ 5.30 | ₹ 5.30 | ₹ 5.29 | ₹ 5.29 | ₹ 793.0M | -0.24% |
|
09-Sep-2025
|
₹ 5.19 | ₹ 5.19 | ₹ 5.19 | ₹ 5.19 | ₹ 492.3M | 0.00% |
|
07-Aug-2025
|
₹ 4.73 | ₹ 4.73 | ₹ 4.73 | ₹ 4.73 | ₹ 656.2M | 0.00% |
|
29-Jul-2025
|
₹ 5.14 | ₹ 5.14 | ₹ 5.14 | ₹ 5.14 | ₹ 1.2B | 0.00% |
|
20-Jul-2025
|
₹ 5.70 | ₹ 5.77 | ₹ 5.70 | ₹ 5.77 | ₹ 661.5M | +1.22% |
Mobox Price History Chart (Last 60 Days)
Mobox Historical Price
Mobox Price August, 2025
| 1st August Price | ₹ 4.45 | 31st August Price | ₹ 5.19 |
| Highest Price in August | ₹ 5.79 | Lowest Price in August | ₹ 4.2 |
| Market Cap 31st August | ₹ 2.6B | % Change | +16.52% |
| Over all performance | Rising |
Mobox Price July, 2025
| 1st July Price | ₹ 4.47 | 31st July Price | ₹ 4.81 |
| Highest Price in July | ₹ 6.13 | Lowest Price in July | ₹ 3.9 |
| Market Cap 31st July | ₹ 2.4B | % Change | +19.02% |
| Over all performance | Rising |
Mobox Price June, 2025
| 1st June Price | ₹ 4.56 | 30th June Price | ₹ 4.22 |
| Highest Price in June | ₹ 4.86 | Lowest Price in June | ₹ 3.3 |
| Market Cap 30th June | ₹ 2.1B | % Change | -7.54% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Avalanche Price
-
Bitcoin Cash Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Cronos Price
-
Shiba Inu Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
DIA Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
Doge Killer Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,02,03,336 |
▼
-0.51%
-51,881
|
 Ethereum(ETH)
|
|
₹ 4,09,572 |
▲
+0.27%
+1,088.49
|
|
Ripple(XRP)
|
|
₹ 274.60 |
▲
+1.31%
+3.54
|
|
Tether(USDT)
|
|
₹ 88.19 |
▼
-0.01%
-0.01
|
|
Solana(SOL)
|
|
₹ 20,501 |
▼
-6.81%
-1,498.10
|
|
Binance Coin(BNB)
|
|
₹ 81,988 |
▲
+1.05%
+848
|
|
USD Coin(USDC)
|
|
₹ 85.90 |
▼
-1.04%
-0.90
|
|
Dogecoin(DOGE)
|
|
₹ 24.86 |
▲
+8.56%
+1.96
|
|
TRON(TRX)
|
|
₹ 30.81 |
▼
-0.26%
-0.08
|
|
Cardano(ADA)
|
|
₹ 81.40 |
▲
+1.74%
+1.39
|
|
Chainlink(LINK)
|
|
₹ 2,169.50 |
▲
+2.53%
+53.60
|
|
WETH(WETH)
|
|
₹ 4,09,930 |
▲
+0.51%
+2,073.36
|
-
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach -
01:44
[Sponsored] Fix Your Sleep with Galaxy Watch8's Coaching Features -
01:59
[Sponsored] How Intel-Powered AI PCs Are Enabling the Next Generation of Learners -
01:28
[Sponsored] From Classroom to Creativity: Learn Smarter with Intel AI PCs
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.