Mobox Price History
₹ 18.74
+1.8 (+6.11%)
Updated: 27 July 2024 06:32 IST
Overview
MBOX Price History
Mobox Historical Data (MBOX INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Jun-2024
|
₹ 23.69 | ₹ 23.69 | ₹ 23.69 | ₹ 23.69 | ₹ 312.2M | 0.00% |
|
13-Jun-2024
|
₹ 25.41 | ₹ 25.41 | ₹ 25.41 | ₹ 25.41 | ₹ 640.8M | 0.00% |
|
12-Jun-2024
|
₹ 26.71 | ₹ 26.71 | ₹ 26.71 | ₹ 26.71 | ₹ 688.9M | 0.00% |
Load More
Mobox Price History Chart (Last 60 Days)
Mobox Historical Price
Mobox Price June, 2024
| 1st June Price | ₹ 27.97 | 30th June Price | ₹ 19.56 |
| Highest Price in June | ₹ 33.92 | Lowest Price in June | ₹ 18.1 |
| Market Cap 30th June | ₹ 6.2B | % Change | -30.06% |
| Over all performance | Falling |
Mobox Price May, 2024
| 1st May Price | ₹ 27.11 | 31st May Price | ₹ 27.79 |
| Highest Price in May | ₹ 31.10 | Lowest Price in May | ₹ 25.3 |
| Market Cap 31st May | ₹ 8.7B | % Change | +2.53% |
| Over all performance | Rising |
Mobox Price April, 2024
| 1st April Price | ₹ 37.88 | 30th April Price | ₹ 26.45 |
| Highest Price in April | ₹ 41.58 | Lowest Price in April | ₹ 23.1 |
| Market Cap 30th April | ₹ 8.3B | % Change | -30.17% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Underdog Price
-
Terra Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.62%
+30,436
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,000 |
▼
-4.39%
-504.90
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
|
Avalanche(AVAX)
|
|
₹ 2,394.88 |
▲
+4.69%
+107.25
|
|
WETH(WETH)
|
|
₹ 2,73,573 |
▲
+2.81%
+7,486.68
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
