Mobox Price History
₹ 4.28
-0.10 (-2.26%)
Updated: 29 October 2025 12:32 IST
Overview
MBOX Price History
Mobox Historical Data (MBOX INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Oct-2025
|
₹ 4.35 | ₹ 4.35 | ₹ 4.35 | ₹ 4.35 | ₹ 341.9M | 0.00% |
|
19-Sep-2025
|
₹ 5.78 | ₹ 5.78 | ₹ 5.75 | ₹ 5.76 | ₹ 747.1M | -0.39% |
|
12-Sep-2025
|
₹ 5.46 | ₹ 5.51 | ₹ 5.44 | ₹ 5.51 | ₹ 1.1B | +0.89% |
|
11-Sep-2025
|
₹ 5.30 | ₹ 5.30 | ₹ 5.29 | ₹ 5.29 | ₹ 793.0M | -0.24% |
|
09-Sep-2025
|
₹ 5.19 | ₹ 5.19 | ₹ 5.19 | ₹ 5.19 | ₹ 492.3M | 0.00% |
Mobox Price History Chart (Last 60 Days)
Mobox Historical Price
Mobox Price September, 2025
| 1st September Price | ₹ 4.88 | 30th September Price | ₹ 4.76 |
| Highest Price in September | ₹ 7.11 | Lowest Price in September | ₹ 4.6 |
| Market Cap 30th September | ₹ 2.4B | % Change | -2.54% |
| Over all performance | Falling |
Mobox Price August, 2025
| 1st August Price | ₹ 4.45 | 31st August Price | ₹ 5.19 |
| Highest Price in August | ₹ 5.79 | Lowest Price in August | ₹ 4.2 |
| Market Cap 31st August | ₹ 2.6B | % Change | +16.52% |
| Over all performance | Rising |
Mobox Price July, 2025
| 1st July Price | ₹ 4.47 | 31st July Price | ₹ 4.81 |
| Highest Price in July | ₹ 6.13 | Lowest Price in July | ₹ 3.9 |
| Market Cap 31st July | ₹ 2.4B | % Change | +19.02% |
| Over all performance | Rising |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Avalanche Price
-
Litecoin Price
-
Monero Price
-
Shiba Inu Price
-
Cronos Price
-
Zcash Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Dash Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
FTX Token Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
DIA Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 99,00,100 |
▼
-1.59%
-1,59,899
|
 Ethereum(ETH)
|
|
₹ 3,53,001 |
▼
-2.06%
-7,437.30
|
|
Tether(USDT)
|
|
₹ 88.30 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 231.8 |
▼
-0.15%
-0.35
|
|
Binance Coin(BNB)
|
|
₹ 96,128 |
▼
-2.61%
-2,571.50
|
|
Solana(SOL)
|
|
₹ 17,165 |
▼
-2.36%
-415.77
|
|
USD Coin(USDC)
|
|
₹ 88.28 |
▼
-0.03%
-0.03
|
|
Dogecoin(DOGE)
|
|
₹ 17.9 |
▼
-2.68%
-0.47
|
|
TRON(TRX)
|
|
₹ 26.14 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 56.76 |
▼
-2.49%
-1.45
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 99,83,540 |
▼
-0.71%
-70,970
|
|
WETH(WETH)
|
|
₹ 3,55,075 |
▼
-1.89%
-6,845.99
|
-
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000 -
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
