Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
20-Mar-2024
|
₹ 33.22 | ₹ 33.22 | ₹ 32.43 | ₹ 32.43 | ₹ 1.6B | -1.71% |
1st April Price | ₹ 37.88 | 30th April Price | ₹ 26.45 |
Highest Price in April | ₹ 41.58 | Lowest Price in April | ₹ 23.1 |
Market Cap 30th April | ₹ 8.3B | % Change | -30.17% |
Over all performance | Falling |
1st March Price | ₹ 32.77 | 31st March Price | ₹ 41.52 |
Highest Price in March | ₹ 51.18 | Lowest Price in March | ₹ 30.7 |
Market Cap 31st March | ₹ 11.7B | % Change | +29.45% |
Over all performance | Rising |
1st February Price | ₹ 22.63 | 29th February Price | ₹ 31.88 |
Highest Price in February | ₹ 32.95 | Lowest Price in February | ₹ 22.2 |
Market Cap 29th February | ₹ 8.7B | % Change | +40.85% |
Over all performance | Rising |
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 49,74,168 |
◀▶
0.00%
0.00
|
Ethereum(ETH)
|
|
₹ 2,46,868 |
▼
-1.25%
-3,132
|
Tether(USDT)
|
|
₹ 79.52 |
◀▶
0.00%
0.00
|
Binance Coin(BNB)
|
|
₹ 46,000 |
▼
-0.43%
-197.38
|
Solana(SOL)
|
|
₹ 11,493 |
▼
-5.95%
-726.65
|
USD Coin(USDC)
|
|
₹ 79.51 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 43.72 |
▼
-2.72%
-1.22
|
Dogecoin(DOGE)
|
|
₹ 12.31 |
▼
-2.50%
-0.32
|
Cardano(ADA)
|
|
₹ 37.1 |
▼
-1.73%
-0.65
|
Shiba Inu(SHIB)
|
|
₹ 0.001907 |
▼
-3.56%
-0.000070
|
Avalanche(AVAX)
|
|
₹ 2,878.56 |
▼
-5.62%
-171.38
|
TRON(TRX)
|
|
₹ 9.60 |
▲
+1.59%
+0.15
|