NEM Price History
₹ 0.11
-0.003159 (-2.65%)
Updated: 16 December 2025 01:48 IST
Overview
XEM Price History
NEM Historical Data (XEM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Dec-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 245.8M | -3.3239% |
|
14-Dec-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 208.0M | -1.6376% |
|
13-Dec-2025
|
₹ 0.12 | ₹ 0.14 | ₹ 0.12 | ₹ 0.12 | ₹ 243.3M | +0.5902% |
|
12-Dec-2025
|
₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 270.4M | +4.2206% |
|
11-Dec-2025
|
₹ 0.13 | ₹ 0.13 | ₹ 0.11 | ₹ 0.11 | ₹ 249.7M | -9.8847% |
|
10-Dec-2025
|
₹ 0.12 | ₹ 0.14 | ₹ 0.12 | ₹ 0.13 | ₹ 256.0M | +4.6644% |
|
09-Dec-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 205.5M | +1.5336% |
|
08-Dec-2025
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 239.2M | -10.7722% |
|
07-Dec-2025
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 193.7M | +9.3274% |
|
06-Dec-2025
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 193.9M | -0.4871% |
|
05-Dec-2025
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 235.9M | -4.6825% |
|
04-Dec-2025
|
₹ 0.14 | ₹ 0.14 | ₹ 0.12 | ₹ 0.13 | ₹ 230.2M | -5.9719% |
|
03-Dec-2025
|
₹ 0.13 | ₹ 0.14 | ₹ 0.12 | ₹ 0.14 | ₹ 285.3M | +1.8364% |
|
02-Dec-2025
|
₹ 0.14 | ₹ 0.14 | ₹ 0.13 | ₹ 0.13 | ₹ 285.7M | -1.3491% |
|
01-Dec-2025
|
₹ 0.12 | ₹ 0.14 | ₹ 0.11 | ₹ 0.13 | ₹ 228.4M | +10.5460% |
|
30-Nov-2025
|
₹ 0.14 | ₹ 0.14 | ₹ 0.12 | ₹ 0.12 | ₹ 206.8M | -11.2753% |
|
29-Nov-2025
|
₹ 0.12 | ₹ 0.14 | ₹ 0.12 | ₹ 0.14 | ₹ 193.9M | +13.0293% |
|
28-Nov-2025
|
₹ 0.11 | ₹ 0.14 | ₹ 0.11 | ₹ 0.12 | ₹ 184.4M | +12.0653% |
|
27-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 149.5M | +4.8844% |
|
26-Nov-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 172.6M | -2.9950% |
|
25-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.10 | ₹ 0.11 | ₹ 230.6M | -10.6854% |
|
24-Nov-2025
|
₹ 0.097577 | ₹ 0.15 | ₹ 0.092915 | ₹ 0.12 | ₹ 410.0M | +27.4420% |
|
23-Nov-2025
|
₹ 0.089961 | ₹ 0.091849 | ₹ 0.089654 | ₹ 0.091849 | ₹ 134.7M | +2.0980% |
|
22-Nov-2025
|
₹ 0.095605 | ₹ 0.10 | ₹ 0.089638 | ₹ 0.089978 | ₹ 139.2M | -5.8856% |
|
21-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.091579 | ₹ 0.095555 | ₹ 161.7M | -11.5265% |
|
20-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 152.9M | +1.5097% |
|
19-Nov-2025
|
₹ 0.097706 | ₹ 0.10 | ₹ 0.097526 | ₹ 0.10 | ₹ 135.8M | +7.7846% |
|
18-Nov-2025
|
₹ 0.094003 | ₹ 0.10 | ₹ 0.093872 | ₹ 0.097762 | ₹ 140.8M | +3.9988% |
|
17-Nov-2025
|
₹ 0.098643 | ₹ 0.10 | ₹ 0.093988 | ₹ 0.094222 | ₹ 137.1M | -4.4822% |
|
16-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.096932 | ₹ 0.098628 | ₹ 136.8M | -3.0091% |
|
15-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.097703 | ₹ 0.10 | ₹ 156.7M | -1.5652% |
|
14-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.099856 | ₹ 0.10 | ₹ 173.7M | +1.0331% |
|
13-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 172.8M | -2.3820% |
|
12-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 167.1M | +1.2946% |
|
11-Nov-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 166.2M | -8.4367% |
|
10-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 125.5M | +6.2451% |
|
09-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 134.6M | +2.3698% |
|
08-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 138.3M | +0.9928% |
|
07-Nov-2025
|
₹ 0.096867 | ₹ 0.10 | ₹ 0.093787 | ₹ 0.10 | ₹ 156.8M | +6.5150% |
|
06-Nov-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.097212 | ₹ 0.097212 | ₹ 148.7M | -12.4149% |
|
05-Nov-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.097498 | ₹ 0.11 | ₹ 189.9M | -3.3613% |
|
04-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 154.1M | -9.1765% |
|
03-Nov-2025
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 156.4M | +3.2751% |
|
02-Nov-2025
|
₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 161.1M | +2.5987% |
|
01-Nov-2025
|
₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 140.3M | -0.0936% |
|
31-Oct-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 154.0M | -4.0607% |
|
30-Oct-2025
|
₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 140.5M | +7.4434% |
|
29-Oct-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 165.8M | -4.9304% |
|
28-Oct-2025
|
₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 158.0M | +5.4663% |
|
27-Oct-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 144.0M | -1.4983% |
|
26-Oct-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 126.2M | +2.3721% |
|
25-Oct-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 96.9M | +0.1891% |
|
24-Oct-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 116.1M | -1.0325% |
|
23-Oct-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 160.4M | +3.8078% |
|
22-Oct-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 178.1M | -2.2503% |
|
21-Oct-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 180.8M | +1.4490% |
|
20-Oct-2025
|
₹ 0.10 | ₹ 0.12 | ₹ 0.10 | ₹ 0.11 | ₹ 151.2M | +2.2424% |
|
19-Oct-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 163.0M | +1.7961% |
|
18-Oct-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 149.0M | -0.1087% |
|
17-Oct-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 181.0M | -1.7793% |
NEM Price History Chart (Last 60 Days)
NEM Historical Price
NEM Price November, 2025
| 1st November Price | ₹ 0.11 | 30th November Price | ₹ 0.12 |
| Highest Price in November | ₹ 0.15 | Lowest Price in November | ₹ 0.089638 |
| Market Cap 30th November | ₹ 1.1B | % Change | +5.72% |
| Over all performance | Rising |
NEM Price October, 2025
| 1st October Price | ₹ 0.14 | 31st October Price | ₹ 0.11 |
| Highest Price in October | ₹ 0.17 | Lowest Price in October | ₹ 0.1 |
| Market Cap 31st October | ₹ 1.1B | % Change | -19.92% |
| Over all performance | Falling |
NEM Price September, 2025
| 1st September Price | ₹ 0.20 | 30th September Price | ₹ 0.16 |
| Highest Price in September | ₹ 0.24 | Lowest Price in September | ₹ 0.1 |
| Market Cap 30th September | ₹ 1.5B | % Change | -17.21% |
| Over all performance | Falling |
Cryptocurrency News
More News
About NEM Price History in India
NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.
All the prices listed on this page are sourced via CoinMarketCap - this is because there is a little variation between exchanges. For example, today 16 December 2025, the price of NEM on CoinMarketCap is ₹ 0.1160030576, with a daily change of -2.65%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Floki Inu Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Terra Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Spell Token Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,74,970 |
▼
-3.28%
-2,63,867
|
 Ethereum(ETH)
|
|
₹ 2,65,378 |
▼
-4.96%
-13,862
|
|
Tether(USDT)
|
|
₹ 90.73 |
▲
+0.15%
+0.13
|
|
Binance Coin(BNB)
|
|
₹ 76,610 |
▼
-4.34%
-3,474
|
|
Ripple(XRP)
|
|
₹ 171.21 |
▼
-4.97%
-8.96
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,301 |
▼
-3.96%
-466.57
|
|
TRON(TRX)
|
|
₹ 25.7 |
▼
-1.69%
-0.43
|
|
Dogecoin(DOGE)
|
|
₹ 11.61 |
▼
-4.68%
-0.57
|
|
Cardano(ADA)
|
|
₹ 34.58 |
▼
-4.32%
-1.56
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 77,77,209 |
▼
-2.93%
-2,34,584
|
|
Bitcoin Cash(BCH)
|
|
₹ 47,701 |
▼
-6.73%
-3,440
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
