NEM Price History
₹ 0.045469
-0.000103 (-0.23%)
Updated: 18 July 2026 09:30 IST
Overview
XEM Price History
NEM Historical Data (XEM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Jul-2026
|
₹ 0.046597 | ₹ 0.047252 | ₹ 0.044180 | ₹ 0.045379 | ₹ 29.6M | -2.6145% |
|
16-Jul-2026
|
₹ 0.047075 | ₹ 0.048598 | ₹ 0.045758 | ₹ 0.046557 | ₹ 6.0M | -1.0996% |
|
15-Jul-2026
|
₹ 0.048346 | ₹ 0.048667 | ₹ 0.046013 | ₹ 0.047084 | ₹ 10.4M | -2.6101% |
|
14-Jul-2026
|
₹ 0.049730 | ₹ 0.053739 | ₹ 0.047567 | ₹ 0.048364 | ₹ 15.4M | -2.7473% |
|
13-Jul-2026
|
₹ 0.047926 | ₹ 0.053041 | ₹ 0.046636 | ₹ 0.052059 | ₹ 23.9M | +8.6231% |
|
12-Jul-2026
|
₹ 0.049677 | ₹ 0.049943 | ₹ 0.047845 | ₹ 0.047999 | ₹ 4.6M | -3.3774% |
|
11-Jul-2026
|
₹ 0.051618 | ₹ 0.052978 | ₹ 0.049724 | ₹ 0.049751 | ₹ 22.4M | -3.6169% |
|
10-Jul-2026
|
₹ 0.053116 | ₹ 0.061028 | ₹ 0.051470 | ₹ 0.051682 | ₹ 29.6M | -2.7008% |
|
09-Jul-2026
|
₹ 0.075024 | ₹ 0.089294 | ₹ 0.051155 | ₹ 0.052704 | ₹ 45.8M | -29.7507% |
|
08-Jul-2026
|
₹ 0.039549 | ₹ 0.095627 | ₹ 0.039370 | ₹ 0.077095 | ₹ 45.9M | +94.9361% |
|
07-Jul-2026
|
₹ 0.039208 | ₹ 0.040851 | ₹ 0.038928 | ₹ 0.039432 | ₹ 21.8M | +0.5722% |
|
06-Jul-2026
|
₹ 0.039982 | ₹ 0.040845 | ₹ 0.039159 | ₹ 0.039209 | ₹ 21.2M | -1.9345% |
|
05-Jul-2026
|
₹ 0.041177 | ₹ 0.042701 | ₹ 0.038793 | ₹ 0.039979 | ₹ 19.0M | -2.9101% |
|
04-Jul-2026
|
₹ 0.039610 | ₹ 0.041185 | ₹ 0.039514 | ₹ 0.040766 | ₹ 7.4M | +2.9178% |
|
03-Jul-2026
|
₹ 0.040256 | ₹ 0.040840 | ₹ 0.038062 | ₹ 0.039600 | ₹ 19.3M | -1.6295% |
|
02-Jul-2026
|
₹ 0.045595 | ₹ 0.046377 | ₹ 0.038953 | ₹ 0.040230 | ₹ 15.7M | -11.7677% |
|
01-Jul-2026
|
₹ 0.047059 | ₹ 0.047249 | ₹ 0.041317 | ₹ 0.045591 | ₹ 25.0M | -3.1184% |
|
30-Jun-2026
|
₹ 0.048935 | ₹ 0.049191 | ₹ 0.047114 | ₹ 0.047182 | ₹ 15.6M | -3.5811% |
|
29-Jun-2026
|
₹ 0.047258 | ₹ 0.048996 | ₹ 0.047069 | ₹ 0.048996 | ₹ 20.3M | +3.6766% |
|
28-Jun-2026
|
₹ 0.047106 | ₹ 0.048276 | ₹ 0.046729 | ₹ 0.047246 | ₹ 6.7M | +0.2965% |
|
27-Jun-2026
|
₹ 0.046928 | ₹ 0.048172 | ₹ 0.046595 | ₹ 0.047108 | ₹ 4.0M | +0.3845% |
|
26-Jun-2026
|
₹ 0.046635 | ₹ 0.048859 | ₹ 0.046317 | ₹ 0.046940 | ₹ 5.5M | +0.6550% |
|
25-Jun-2026
|
₹ 0.046982 | ₹ 0.049655 | ₹ 0.046356 | ₹ 0.046414 | ₹ 10.8M | -1.2088% |
|
24-Jun-2026
|
₹ 0.047288 | ₹ 0.050167 | ₹ 0.047081 | ₹ 0.047212 | ₹ 26.5M | -0.1599% |
|
23-Jun-2026
|
₹ 0.049938 | ₹ 0.050122 | ₹ 0.047351 | ₹ 0.047361 | ₹ 23.2M | -5.1604% |
|
22-Jun-2026
|
₹ 0.050033 | ₹ 0.050946 | ₹ 0.048690 | ₹ 0.049944 | ₹ 23.9M | -0.1782% |
|
21-Jun-2026
|
₹ 0.050105 | ₹ 0.051835 | ₹ 0.049920 | ₹ 0.050044 | ₹ 25.7M | -0.1206% |
|
20-Jun-2026
|
₹ 0.049485 | ₹ 0.053461 | ₹ 0.048961 | ₹ 0.050982 | ₹ 21.9M | +3.0261% |
|
19-Jun-2026
|
₹ 0.049502 | ₹ 0.051397 | ₹ 0.049080 | ₹ 0.050694 | ₹ 8.5M | +2.4076% |
|
18-Jun-2026
|
₹ 0.052567 | ₹ 0.052852 | ₹ 0.049714 | ₹ 0.050687 | ₹ 15.7M | -3.5778% |
|
17-Jun-2026
|
₹ 0.053611 | ₹ 0.055222 | ₹ 0.050325 | ₹ 0.052574 | ₹ 18.6M | -1.9352% |
|
16-Jun-2026
|
₹ 0.052908 | ₹ 0.053824 | ₹ 0.050995 | ₹ 0.053502 | ₹ 19.8M | +1.1211% |
|
15-Jun-2026
|
₹ 0.052273 | ₹ 0.054520 | ₹ 0.051095 | ₹ 0.052910 | ₹ 18.4M | +1.2175% |
|
14-Jun-2026
|
₹ 0.053389 | ₹ 0.053909 | ₹ 0.051570 | ₹ 0.052255 | ₹ 13.4M | -2.1246% |
|
13-Jun-2026
|
₹ 0.051354 | ₹ 0.054215 | ₹ 0.050650 | ₹ 0.053314 | ₹ 24.6M | +3.8151% |
|
12-Jun-2026
|
₹ 0.053282 | ₹ 0.055036 | ₹ 0.050460 | ₹ 0.052243 | ₹ 31.3M | -1.9504% |
|
11-Jun-2026
|
₹ 0.050473 | ₹ 0.055191 | ₹ 0.050411 | ₹ 0.052437 | ₹ 36.7M | +3.8896% |
|
10-Jun-2026
|
₹ 0.053551 | ₹ 0.053551 | ₹ 0.050477 | ₹ 0.050484 | ₹ 33.8M | -5.7271% |
|
09-Jun-2026
|
₹ 0.052848 | ₹ 0.053977 | ₹ 0.049917 | ₹ 0.052640 | ₹ 25.7M | -0.3932% |
|
08-Jun-2026
|
₹ 0.049570 | ₹ 0.054758 | ₹ 0.049142 | ₹ 0.052880 | ₹ 22.2M | +6.6780% |
|
07-Jun-2026
|
₹ 0.049532 | ₹ 0.052746 | ₹ 0.049376 | ₹ 0.049567 | ₹ 25.1M | +0.0714% |
|
06-Jun-2026
|
₹ 0.053123 | ₹ 0.054622 | ₹ 0.049316 | ₹ 0.049535 | ₹ 34.5M | -6.7540% |
|
05-Jun-2026
|
₹ 0.051464 | ₹ 0.053242 | ₹ 0.049428 | ₹ 0.053136 | ₹ 28.4M | +3.2476% |
|
04-Jun-2026
|
₹ 0.053166 | ₹ 0.056508 | ₹ 0.049130 | ₹ 0.052240 | ₹ 43.5M | -1.7423% |
|
03-Jun-2026
|
₹ 0.053874 | ₹ 0.056255 | ₹ 0.051890 | ₹ 0.055555 | ₹ 32.8M | +3.1201% |
|
02-Jun-2026
|
₹ 0.052558 | ₹ 0.057641 | ₹ 0.050599 | ₹ 0.053798 | ₹ 35.1M | +2.3584% |
|
01-Jun-2026
|
₹ 0.050415 | ₹ 0.055489 | ₹ 0.049434 | ₹ 0.050868 | ₹ 21.3M | +0.8989% |
|
31-May-2026
|
₹ 0.055001 | ₹ 0.055001 | ₹ 0.049557 | ₹ 0.050389 | ₹ 24.8M | -8.3859% |
|
30-May-2026
|
₹ 0.050307 | ₹ 0.055366 | ₹ 0.048691 | ₹ 0.054221 | ₹ 28.9M | +7.7815% |
|
29-May-2026
|
₹ 0.052235 | ₹ 0.053005 | ₹ 0.049178 | ₹ 0.050315 | ₹ 26.1M | -3.6762% |
|
28-May-2026
|
₹ 0.050310 | ₹ 0.054364 | ₹ 0.049637 | ₹ 0.051449 | ₹ 30.3M | +2.2632% |
|
27-May-2026
|
₹ 0.055492 | ₹ 0.056664 | ₹ 0.048862 | ₹ 0.051696 | ₹ 38.3M | -6.8401% |
|
26-May-2026
|
₹ 0.057016 | ₹ 0.059829 | ₹ 0.054910 | ₹ 0.055513 | ₹ 43.7M | -2.6370% |
|
25-May-2026
|
₹ 0.059679 | ₹ 0.063029 | ₹ 0.056664 | ₹ 0.057893 | ₹ 46.3M | -2.9942% |
|
24-May-2026
|
₹ 0.056105 | ₹ 0.063504 | ₹ 0.056105 | ₹ 0.059667 | ₹ 31.1M | +6.3496% |
|
23-May-2026
|
₹ 0.060049 | ₹ 0.060463 | ₹ 0.055967 | ₹ 0.056040 | ₹ 32.6M | -6.6759% |
|
22-May-2026
|
₹ 0.064175 | ₹ 0.065106 | ₹ 0.060090 | ₹ 0.060090 | ₹ 36.0M | -6.3656% |
|
21-May-2026
|
₹ 0.065131 | ₹ 0.065861 | ₹ 0.063845 | ₹ 0.063975 | ₹ 19.8M | -1.7752% |
|
20-May-2026
|
₹ 0.064822 | ₹ 0.065970 | ₹ 0.062799 | ₹ 0.065356 | ₹ 86.3M | +0.8242% |
|
19-May-2026
|
₹ 0.064074 | ₹ 0.067445 | ₹ 0.063196 | ₹ 0.064776 | ₹ 99.2M | +1.0953% |
NEM Price History Chart (Last 60 Days)
NEM Historical Price
NEM Price June, 2026
| 1st June Price | ₹ 0.050868 | 30th June Price | ₹ 0.047182 |
| Highest Price in June | ₹ 0.057641 | Lowest Price in June | ₹ 0.046317 |
| Market Cap 30th June | ₹ 424.6M | % Change | -7.25% |
| Over all performance | Falling |
NEM Price May, 2026
| 1st May Price | ₹ 0.070893 | 31st May Price | ₹ 0.050389 |
| Highest Price in May | ₹ 0.071524 | Lowest Price in May | ₹ 0.048691 |
| Market Cap 31st May | ₹ 453.5M | % Change | -28.92% |
| Over all performance | Falling |
NEM Price April, 2026
| 1st April Price | ₹ 0.061291 | 30th April Price | ₹ 0.070196 |
| Highest Price in April | ₹ 0.074068 | Lowest Price in April | ₹ 0.057737 |
| Market Cap 30th April | ₹ 631.8M | % Change | +14.53% |
| Over all performance | Rising |
Cryptocurrency News
More News
About NEM Price History in India
NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.
All the prices listed on this page are sourced via CoinMarketCap - this is because there is a little variation between exchanges. For example, today 18 July 2026, the price of NEM on CoinMarketCap is ₹ 0.045469, with a daily change of -0.23%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Monero Price
-
WETH Price
-
Chainlink Price
-
Cardano Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Cronos Price
-
Avalanche Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Gas Coin Price
-
Underdog Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 61,60,207 |
▼
-7.20%
-4,78,292
|
 Ethereum(ETH)
|
|
₹ 1,76,596 |
▼
-3.52%
-6,440
|
|
Tether(USDT)
|
|
₹ 96.28 |
▲
+0.12%
+0.12
|
|
Binance Coin(BNB)
|
|
₹ 54,683 |
▼
-0.54%
-299.24
|
|
USD Coin(USDC)
|
|
₹ 95.33 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 104.90 |
▼
-0.11%
-0.12
|
|
Solana(SOL)
|
|
₹ 7,142.1 |
▼
-4.92%
-369.69
|
|
TRON(TRX)
|
|
₹ 30.80 |
▲
+0.66%
+0.20
|
|
Dogecoin(DOGE)
|
|
₹ 6.99 |
▲
+0.54%
+0.04
|
|
Zcash(ZEC)
|
|
₹ 52,520 |
▲
+1.61%
+833.85
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
