NEM Price History

₹ 0.12 +0.004894 (+7.82%)

Updated: 31 October 2025 00:30 IST

Overview XEM Price History

NEM Historical Data (XEM INR)

Date	Open	High	Low	Close	Volume	Change (%)
30-Oct-2025	₹ 0.11	₹ 0.12	₹ 0.11	₹ 0.12	₹ 140.5M	+7.4434%
29-Oct-2025	₹ 0.12	₹ 0.12	₹ 0.11	₹ 0.11	₹ 165.8M	-4.9304%
28-Oct-2025	₹ 0.11	₹ 0.12	₹ 0.11	₹ 0.12	₹ 158.0M	+5.4663%
27-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.11	₹ 0.11	₹ 144.0M	-1.4983%
26-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.11	₹ 0.11	₹ 126.2M	+2.3721%
25-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.11	₹ 0.11	₹ 96.9M	+0.1891%
24-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.11	₹ 0.11	₹ 116.1M	-1.0325%
23-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.10	₹ 0.11	₹ 160.4M	+3.8078%
22-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.10	₹ 0.11	₹ 178.1M	-2.2503%
21-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.10	₹ 0.11	₹ 180.8M	+1.4490%
20-Oct-2025	₹ 0.10	₹ 0.12	₹ 0.10	₹ 0.11	₹ 151.2M	+2.2424%
19-Oct-2025	₹ 0.10	₹ 0.10	₹ 0.10	₹ 0.10	₹ 163.0M	+1.7961%
18-Oct-2025	₹ 0.10	₹ 0.10	₹ 0.10	₹ 0.10	₹ 149.0M	-0.1087%
17-Oct-2025	₹ 0.10	₹ 0.11	₹ 0.10	₹ 0.10	₹ 181.0M	-1.7793%
16-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.10	₹ 0.10	₹ 235.0M	-2.0296%
15-Oct-2025	₹ 0.10	₹ 0.12	₹ 0.10	₹ 0.11	₹ 225.7M	+2.5416%
14-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.10	₹ 0.10	₹ 217.9M	-2.7523%
13-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.10	₹ 0.11	₹ 159.5M	+0.5852%
12-Oct-2025	₹ 0.11	₹ 0.11	₹ 0.10	₹ 0.11	₹ 186.2M	-2.2770%
11-Oct-2025	₹ 0.11	₹ 0.12	₹ 0.10	₹ 0.11	₹ 284.6M	-3.1092%
10-Oct-2025	₹ 0.11	₹ 0.12	₹ 0.11	₹ 0.11	₹ 251.0M	+2.7496%
09-Oct-2025	₹ 0.12	₹ 0.12	₹ 0.11	₹ 0.11	₹ 290.6M	-4.5603%
08-Oct-2025	₹ 0.12	₹ 0.13	₹ 0.11	₹ 0.12	₹ 295.6M	-5.0290%
07-Oct-2025	₹ 0.13	₹ 0.14	₹ 0.12	₹ 0.12	₹ 268.5M	-6.5592%
06-Oct-2025	₹ 0.14	₹ 0.14	₹ 0.12	₹ 0.13	₹ 411.1M	-2.5706%
04-Oct-2025	₹ 0.15	₹ 0.15	₹ 0.14	₹ 0.14	₹ 323.5M	-3.6632%
03-Oct-2025	₹ 0.15	₹ 0.15	₹ 0.14	₹ 0.15	₹ 354.9M	-1.8682%
02-Oct-2025	₹ 0.15	₹ 0.16	₹ 0.14	₹ 0.15	₹ 424.2M	+3.0381%
01-Oct-2025	₹ 0.16	₹ 0.17	₹ 0.14	₹ 0.14	₹ 399.8M	-9.7989%
30-Sep-2025	₹ 0.16	₹ 0.17	₹ 0.16	₹ 0.16	₹ 265.7M	-0.9461%
29-Sep-2025	₹ 0.16	₹ 0.17	₹ 0.16	₹ 0.16	₹ 271.4M	-0.8907%
28-Sep-2025	₹ 0.16	₹ 0.17	₹ 0.16	₹ 0.16	₹ 270.6M	-0.5320%
27-Sep-2025	₹ 0.17	₹ 0.17	₹ 0.16	₹ 0.16	₹ 251.2M	-2.0606%
26-Sep-2025	₹ 0.16	₹ 0.17	₹ 0.16	₹ 0.17	₹ 325.7M	+3.5396%
25-Sep-2025	₹ 0.18	₹ 0.18	₹ 0.16	₹ 0.16	₹ 361.1M	-9.1813%
24-Sep-2025	₹ 0.17	₹ 0.18	₹ 0.17	₹ 0.18	₹ 307.9M	+3.6806%
23-Sep-2025	₹ 0.17	₹ 0.18	₹ 0.17	₹ 0.17	₹ 333.2M	+0.3151%
22-Sep-2025	₹ 0.20	₹ 0.21	₹ 0.17	₹ 0.17	₹ 439.3M	-13.2190%
21-Sep-2025	₹ 0.20	₹ 0.20	₹ 0.19	₹ 0.20	₹ 234.3M	-1.1719%
20-Sep-2025	₹ 0.20	₹ 0.20	₹ 0.19	₹ 0.20	₹ 242.5M	+1.1414%
19-Sep-2025	₹ 0.21	₹ 0.21	₹ 0.20	₹ 0.20	₹ 269.9M	-5.1795%
18-Sep-2025	₹ 0.20	₹ 0.21	₹ 0.20	₹ 0.21	₹ 277.0M	+4.7332%
17-Sep-2025	₹ 0.20	₹ 0.20	₹ 0.20	₹ 0.20	₹ 257.1M	-0.2930%
16-Sep-2025	₹ 0.20	₹ 0.20	₹ 0.19	₹ 0.20	₹ 301.8M	+0.8701%
15-Sep-2025	₹ 0.21	₹ 0.22	₹ 0.19	₹ 0.20	₹ 295.7M	-4.1951%
14-Sep-2025	₹ 0.22	₹ 0.22	₹ 0.21	₹ 0.21	₹ 261.6M	-4.3106%
13-Sep-2025	₹ 0.21	₹ 0.23	₹ 0.21	₹ 0.22	₹ 302.5M	+2.0711%
12-Sep-2025	₹ 0.21	₹ 0.22	₹ 0.21	₹ 0.21	₹ 238.5M	-1.0908%
11-Sep-2025	₹ 0.23	₹ 0.23	₹ 0.21	₹ 0.21	₹ 295.0M	-7.3349%
10-Sep-2025	₹ 0.21	₹ 0.24	₹ 0.21	₹ 0.23	₹ 377.2M	+7.4472%
09-Sep-2025	₹ 0.21	₹ 0.22	₹ 0.21	₹ 0.21	₹ 249.6M	-1.0265%
08-Sep-2025	₹ 0.20	₹ 0.22	₹ 0.20	₹ 0.21	₹ 393.9M	+6.5527%
07-Sep-2025	₹ 0.20	₹ 0.20	₹ 0.20	₹ 0.20	₹ 198.2M	+1.5918%
06-Sep-2025	₹ 0.20	₹ 0.21	₹ 0.19	₹ 0.20	₹ 212.7M	-0.6082%
05-Sep-2025	₹ 0.20	₹ 0.20	₹ 0.19	₹ 0.20	₹ 195.3M	+1.3669%
04-Sep-2025	₹ 0.20	₹ 0.21	₹ 0.19	₹ 0.20	₹ 232.2M	-3.7574%
03-Sep-2025	₹ 0.20	₹ 0.21	₹ 0.20	₹ 0.20	₹ 240.6M	+0.3036%
02-Sep-2025	₹ 0.19	₹ 0.21	₹ 0.19	₹ 0.20	₹ 314.3M	+4.5052%
01-Sep-2025	₹ 0.20	₹ 0.20	₹ 0.19	₹ 0.20	₹ 257.0M	-4.1035%

NEM Price History Chart (Last 60 Days)

NEM Historical Price

NEM Price September, 2025

1^st September Price	₹ 0.20	30^th September Price	₹ 0.16
Highest Price in September	₹ 0.24	Lowest Price in September	₹ 0.1
Market Cap 30^th September	₹ 1.5B	% Change	-17.21%
Over all performance	Falling

NEM Price August, 2025

1^st August Price	₹ 0.23	31^st August Price	₹ 0.20
Highest Price in August	₹ 0.26	Lowest Price in August	₹ 0.1
Market Cap 31^st August	₹ 1.9B	% Change	-11.00%
Over all performance	Falling

NEM Price July, 2025

1^st July Price	₹ 0.25	31^st July Price	₹ 0.23
Highest Price in July	₹ 0.41	Lowest Price in July	₹ 0.1
Market Cap 31^st July	₹ 2.1B	% Change	-5.44%
Over all performance	Falling

Cryptocurrency News

Bitchat Becomes Jamaica’s Go-to App as Hurricane Melissa Cripples Communication
Bitcoin’s Price Continues to Fall as Markets React to US Fed Rate Cut
ASIC Clarifies Crypto Rules; Stablecoins, Tokenised Assets Flagged as Financial Products
Bitcoin Faces Pressure as Traders Remain Cautious Ahead of Anticipated US Policy Decision
Ant Group Registers ‘Antcoin’ Trademark in Hong Kong as China Tightens Crypto Rules
Bitcoin Slips Below $114,000 as Traders Remain Cautious Amidst Market Uncertainty
Madras High Court Recognises Crypto as Property: What This Means for Indian Investors
Japan Enters Stablecoin Race With Launch of Yen-Pegged JPYC
Bitcoin Extends Rally Above $115,500 as Market Optimism Builds Ahead of Fed Rate Decision
WazirX Reopens Trading Over a Year After Hack, Crypto Exchange to Restart in Phased Manner

More News

About NEM Price History in India

NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.

All the prices listed on this page are sourced via CoinMarketCap - this is because there is a little variation between exchanges. For example, today 31 October 2025, the price of NEM on CoinMarketCap is ₹ 0.12, with a daily change of 7.82%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 94,82,949	▼ -3,29,980 -3.36%
Ethereum(ETH)	₹ 3,30,211	▼ -17,461 -5.02%
Tether(USDT)	₹ 87.39	▼ -1.10 -1.24%
Binance Coin(BNB)	₹ 94,329	▼ -3,595.47 -3.67%
Ripple(XRP)	₹ 214.43	▼ -15.79 -6.86%
Solana(SOL)	₹ 16,073	▼ -1,095.21 -6.38%
USD Coin(USDC)	₹ 88.61	▲ +0.20 +0.22%
TRON(TRX)	₹ 25.71	▼ -0.35 -1.36%
Dogecoin(DOGE)	₹ 15.82	▼ -1.26 -7.40%
Cardano(ADA)	₹ 52.69	▼ -4.64 -8.10%
Wrapped Bitcoin(WBTC)	₹ 94,81,096	▼ -3,38,550 -3.45%
WETH(WETH)	₹ 3,31,327	▼ -17,425 -5.00%