NEM Price History
₹ 0.050000
-0.002354 (-4.50%)
Updated: 1 September 2026 11:24 IST
Overview
XEM Price History
NEM Historical Data (XEM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Aug-2026
|
₹ 0.049831 | ₹ 0.051241 | ₹ 0.049522 | ₹ 0.050437 | ₹ 32.4M | +1.2179% |
|
30-Aug-2026
|
₹ 0.051722 | ₹ 0.056452 | ₹ 0.048814 | ₹ 0.052436 | ₹ 30.4M | +1.3795% |
|
29-Aug-2026
|
₹ 0.051819 | ₹ 0.054597 | ₹ 0.049027 | ₹ 0.052608 | ₹ 22.2M | +1.5225% |
|
28-Aug-2026
|
₹ 0.052528 | ₹ 0.053393 | ₹ 0.048908 | ₹ 0.051856 | ₹ 22.2M | -1.2790% |
|
27-Aug-2026
|
₹ 0.052476 | ₹ 0.056072 | ₹ 0.050690 | ₹ 0.052530 | ₹ 27.6M | +0.1042% |
|
26-Aug-2026
|
₹ 0.055933 | ₹ 0.056789 | ₹ 0.050656 | ₹ 0.052961 | ₹ 26.0M | -5.3130% |
|
25-Aug-2026
|
₹ 0.058371 | ₹ 0.058575 | ₹ 0.051123 | ₹ 0.055933 | ₹ 33.7M | -4.1773% |
|
24-Aug-2026
|
₹ 0.046706 | ₹ 0.067173 | ₹ 0.046636 | ₹ 0.057657 | ₹ 38.3M | +23.4452% |
|
23-Aug-2026
|
₹ 0.047875 | ₹ 0.052227 | ₹ 0.045753 | ₹ 0.046783 | ₹ 33.5M | -2.2803% |
|
22-Aug-2026
|
₹ 0.046074 | ₹ 0.052273 | ₹ 0.045168 | ₹ 0.047873 | ₹ 36.3M | +3.9035% |
|
21-Aug-2026
|
₹ 0.044868 | ₹ 0.051294 | ₹ 0.043816 | ₹ 0.046067 | ₹ 28.7M | +2.6723% |
|
20-Aug-2026
|
₹ 0.043394 | ₹ 0.045791 | ₹ 0.043071 | ₹ 0.043958 | ₹ 28.3M | +1.2994% |
|
19-Aug-2026
|
₹ 0.045597 | ₹ 0.045597 | ₹ 0.043138 | ₹ 0.043462 | ₹ 2.6M | -4.6819% |
|
18-Aug-2026
|
₹ 0.043683 | ₹ 0.046314 | ₹ 0.043206 | ₹ 0.045592 | ₹ 18.4M | +4.3710% |
|
17-Aug-2026
|
₹ 0.044661 | ₹ 0.047381 | ₹ 0.043117 | ₹ 0.043668 | ₹ 16.8M | -2.2234% |
|
16-Aug-2026
|
₹ 0.045492 | ₹ 0.048193 | ₹ 0.044144 | ₹ 0.044205 | ₹ 21.2M | -2.8284% |
|
15-Aug-2026
|
₹ 0.045465 | ₹ 0.046993 | ₹ 0.043325 | ₹ 0.045475 | ₹ 17.9M | +0.0212% |
|
14-Aug-2026
|
₹ 0.044857 | ₹ 0.051062 | ₹ 0.043391 | ₹ 0.043680 | ₹ 25.6M | -2.6230% |
|
13-Aug-2026
|
₹ 0.044869 | ₹ 0.045681 | ₹ 0.044823 | ₹ 0.044856 | ₹ 18.5M | -0.0291% |
|
12-Aug-2026
|
₹ 0.045598 | ₹ 0.048167 | ₹ 0.044476 | ₹ 0.044870 | ₹ 21.7M | -1.5963% |
|
11-Aug-2026
|
₹ 0.043962 | ₹ 0.048201 | ₹ 0.043298 | ₹ 0.045610 | ₹ 26.4M | +3.7486% |
|
10-Aug-2026
|
₹ 0.045870 | ₹ 0.050899 | ₹ 0.043875 | ₹ 0.043962 | ₹ 27.5M | -4.1580% |
|
09-Aug-2026
|
₹ 0.044892 | ₹ 0.045957 | ₹ 0.043733 | ₹ 0.045871 | ₹ 35.4M | +2.1807% |
|
08-Aug-2026
|
₹ 0.047315 | ₹ 0.047324 | ₹ 0.043945 | ₹ 0.044832 | ₹ 33.8M | -5.2469% |
|
07-Aug-2026
|
₹ 0.045566 | ₹ 0.047372 | ₹ 0.044174 | ₹ 0.047263 | ₹ 9.7M | +3.7244% |
|
06-Aug-2026
|
₹ 0.044916 | ₹ 0.045784 | ₹ 0.043906 | ₹ 0.045759 | ₹ 3.4M | +1.8771% |
|
05-Aug-2026
|
₹ 0.045475 | ₹ 0.045624 | ₹ 0.042562 | ₹ 0.045078 | ₹ 5.8M | -0.8725% |
|
04-Aug-2026
|
₹ 0.045793 | ₹ 0.046046 | ₹ 0.042465 | ₹ 0.045362 | ₹ 11.3M | -0.9416% |
|
03-Aug-2026
|
₹ 0.043783 | ₹ 0.045870 | ₹ 0.040538 | ₹ 0.045767 | ₹ 21.1M | +4.5296% |
|
02-Aug-2026
|
₹ 0.045715 | ₹ 0.045728 | ₹ 0.040606 | ₹ 0.041398 | ₹ 16.8M | -9.4412% |
|
01-Aug-2026
|
₹ 0.045594 | ₹ 0.048954 | ₹ 0.044749 | ₹ 0.045717 | ₹ 19.6M | +0.2696% |
|
31-Jul-2026
|
₹ 0.043085 | ₹ 0.048872 | ₹ 0.042936 | ₹ 0.045613 | ₹ 20.3M | +5.8664% |
|
30-Jul-2026
|
₹ 0.043973 | ₹ 0.045707 | ₹ 0.043058 | ₹ 0.043058 | ₹ 20.4M | -2.0810% |
|
29-Jul-2026
|
₹ 0.045897 | ₹ 0.048217 | ₹ 0.043559 | ₹ 0.043973 | ₹ 31.3M | -4.1928% |
|
28-Jul-2026
|
₹ 0.048862 | ₹ 0.049764 | ₹ 0.045858 | ₹ 0.045908 | ₹ 27.3M | -6.0446% |
|
27-Jul-2026
|
₹ 0.049129 | ₹ 0.052691 | ₹ 0.046120 | ₹ 0.047932 | ₹ 32.2M | -2.4378% |
|
26-Jul-2026
|
₹ 0.050153 | ₹ 0.051972 | ₹ 0.048197 | ₹ 0.049129 | ₹ 25.6M | -2.0415% |
|
25-Jul-2026
|
₹ 0.045391 | ₹ 0.059596 | ₹ 0.044473 | ₹ 0.050147 | ₹ 16.2M | +10.4793% |
|
24-Jul-2026
|
₹ 0.044156 | ₹ 0.046186 | ₹ 0.042706 | ₹ 0.045224 | ₹ 25.1M | +2.4193% |
|
23-Jul-2026
|
₹ 0.042519 | ₹ 0.044182 | ₹ 0.040771 | ₹ 0.044170 | ₹ 15.7M | +3.8820% |
|
22-Jul-2026
|
₹ 0.041524 | ₹ 0.044358 | ₹ 0.040799 | ₹ 0.043259 | ₹ 32.5M | +4.1789% |
|
21-Jul-2026
|
₹ 0.044500 | ₹ 0.044630 | ₹ 0.040937 | ₹ 0.041549 | ₹ 28.8M | -6.6325% |
|
20-Jul-2026
|
₹ 0.042592 | ₹ 0.044785 | ₹ 0.039935 | ₹ 0.044389 | ₹ 25.5M | +4.2205% |
|
19-Jul-2026
|
₹ 0.042740 | ₹ 0.045221 | ₹ 0.040205 | ₹ 0.042588 | ₹ 27.5M | -0.3557% |
|
18-Jul-2026
|
₹ 0.045372 | ₹ 0.048178 | ₹ 0.039941 | ₹ 0.042772 | ₹ 33.1M | -5.7309% |
|
17-Jul-2026
|
₹ 0.046597 | ₹ 0.047252 | ₹ 0.044180 | ₹ 0.045379 | ₹ 29.6M | -2.6145% |
|
16-Jul-2026
|
₹ 0.047075 | ₹ 0.048598 | ₹ 0.045758 | ₹ 0.046557 | ₹ 6.0M | -1.0996% |
|
15-Jul-2026
|
₹ 0.048346 | ₹ 0.048667 | ₹ 0.046013 | ₹ 0.047084 | ₹ 10.4M | -2.6101% |
|
14-Jul-2026
|
₹ 0.049730 | ₹ 0.053739 | ₹ 0.047567 | ₹ 0.048364 | ₹ 15.4M | -2.7473% |
|
13-Jul-2026
|
₹ 0.047926 | ₹ 0.053041 | ₹ 0.046636 | ₹ 0.052059 | ₹ 23.9M | +8.6231% |
|
12-Jul-2026
|
₹ 0.049677 | ₹ 0.049943 | ₹ 0.047845 | ₹ 0.047999 | ₹ 4.6M | -3.3774% |
|
11-Jul-2026
|
₹ 0.051618 | ₹ 0.052978 | ₹ 0.049724 | ₹ 0.049751 | ₹ 22.4M | -3.6169% |
|
10-Jul-2026
|
₹ 0.053116 | ₹ 0.061028 | ₹ 0.051470 | ₹ 0.051682 | ₹ 29.6M | -2.7008% |
|
09-Jul-2026
|
₹ 0.075024 | ₹ 0.089294 | ₹ 0.051155 | ₹ 0.052704 | ₹ 45.8M | -29.7507% |
|
08-Jul-2026
|
₹ 0.039549 | ₹ 0.095627 | ₹ 0.039370 | ₹ 0.077095 | ₹ 45.9M | +94.9361% |
|
07-Jul-2026
|
₹ 0.039208 | ₹ 0.040851 | ₹ 0.038928 | ₹ 0.039432 | ₹ 21.8M | +0.5722% |
|
06-Jul-2026
|
₹ 0.039982 | ₹ 0.040845 | ₹ 0.039159 | ₹ 0.039209 | ₹ 21.2M | -1.9345% |
|
05-Jul-2026
|
₹ 0.041177 | ₹ 0.042701 | ₹ 0.038793 | ₹ 0.039979 | ₹ 19.0M | -2.9101% |
|
04-Jul-2026
|
₹ 0.039610 | ₹ 0.041185 | ₹ 0.039514 | ₹ 0.040766 | ₹ 7.4M | +2.9178% |
|
03-Jul-2026
|
₹ 0.040256 | ₹ 0.040840 | ₹ 0.038062 | ₹ 0.039600 | ₹ 19.3M | -1.6295% |
NEM Price History Chart (Last 60 Days)
NEM Historical Price
NEM Price August, 2026
| 1st August Price | ₹ 0.045717 | 31st August Price | ₹ 0.050437 |
| Highest Price in August | ₹ 0.067173 | Lowest Price in August | ₹ 0.040538 |
| Market Cap 31st August | ₹ 453.9M | % Change | +10.33% |
| Over all performance | Rising |
NEM Price July, 2026
| 1st July Price | ₹ 0.045591 | 31st July Price | ₹ 0.045613 |
| Highest Price in July | ₹ 0.095627 | Lowest Price in July | ₹ 0.038062 |
| Market Cap 31st July | ₹ 410.5M | % Change | +0.05% |
| Over all performance | Rising |
NEM Price June, 2026
| 1st June Price | ₹ 0.050868 | 30th June Price | ₹ 0.047182 |
| Highest Price in June | ₹ 0.057641 | Lowest Price in June | ₹ 0.046317 |
| Market Cap 30th June | ₹ 424.6M | % Change | -7.25% |
| Over all performance | Falling |
Cryptocurrency News
More News
About NEM Price History in India
NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.
All the prices listed on this page are sourced via CoinMarketCap - this is because there is a little variation between exchanges. For example, today 1 September 2026, the price of NEM on CoinMarketCap is ₹ 0.06, with a daily change of 11.77%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
Chainlink Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Uniswap Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Underdog Price
-
Qtum Price
-
Gas Coin Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 74,94,583 |
▲
+0.78%
+58,264
|
 Ethereum(ETH)
|
|
₹ 2,34,979 |
▲
+1.18%
+2,733.93
|
|
Tether(USDT)
|
|
₹ 94.79 |
▼
-0.68%
-0.65
|
|
Binance Coin(BNB)
|
|
₹ 65,711 |
▲
+0.38%
+250
|
|
Ripple(XRP)
|
|
₹ 131.75 |
▲
+1.26%
+1.64
|
|
USD Coin(USDC)
|
|
₹ 94.81 |
▼
-0.67%
-0.64
|
|
Solana(SOL)
|
|
₹ 9,870.76 |
▲
+0.96%
+93.67
|
|
TRON(TRX)
|
|
₹ 30.71 |
▼
-1.40%
-0.44
|
|
Zcash(ZEC)
|
|
₹ 82,021 |
▲
+3.60%
+2,851.95
|
|
Dogecoin(DOGE)
|
|
₹ 7.93 |
▲
+0.37%
+0.03
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
