NEM Price History

₹ 0.056255 +0.004363 (+8.41%)

Updated: 3 June 2026 06:30 IST

Overview XEM Price History

NEM Historical Data (XEM INR)

Date	Open	High	Low	Close	Volume	Change (%)
02-Jun-2026	₹ 0.052558	₹ 0.057641	₹ 0.050599	₹ 0.053798	₹ 35.1M	+2.3584%
01-Jun-2026	₹ 0.050415	₹ 0.055489	₹ 0.049434	₹ 0.050868	₹ 21.3M	+0.8989%
31-May-2026	₹ 0.055001	₹ 0.055001	₹ 0.049557	₹ 0.050389	₹ 24.8M	-8.3859%
30-May-2026	₹ 0.050307	₹ 0.055366	₹ 0.048691	₹ 0.054221	₹ 28.9M	+7.7815%
29-May-2026	₹ 0.052235	₹ 0.053005	₹ 0.049178	₹ 0.050315	₹ 26.1M	-3.6762%
28-May-2026	₹ 0.050310	₹ 0.054364	₹ 0.049637	₹ 0.051449	₹ 30.3M	+2.2632%
27-May-2026	₹ 0.055492	₹ 0.056664	₹ 0.048862	₹ 0.051696	₹ 38.3M	-6.8401%
26-May-2026	₹ 0.057016	₹ 0.059829	₹ 0.054910	₹ 0.055513	₹ 43.7M	-2.6370%
25-May-2026	₹ 0.059679	₹ 0.063029	₹ 0.056664	₹ 0.057893	₹ 46.3M	-2.9942%
24-May-2026	₹ 0.056105	₹ 0.063504	₹ 0.056105	₹ 0.059667	₹ 31.1M	+6.3496%
23-May-2026	₹ 0.060049	₹ 0.060463	₹ 0.055967	₹ 0.056040	₹ 32.6M	-6.6759%
22-May-2026	₹ 0.064175	₹ 0.065106	₹ 0.060090	₹ 0.060090	₹ 36.0M	-6.3656%
21-May-2026	₹ 0.065131	₹ 0.065861	₹ 0.063845	₹ 0.063975	₹ 19.8M	-1.7752%
20-May-2026	₹ 0.064822	₹ 0.065970	₹ 0.062799	₹ 0.065356	₹ 86.3M	+0.8242%
19-May-2026	₹ 0.064074	₹ 0.067445	₹ 0.063196	₹ 0.064776	₹ 99.2M	+1.0953%
18-May-2026	₹ 0.063331	₹ 0.065017	₹ 0.062983	₹ 0.064154	₹ 67.4M	+1.2993%
17-May-2026	₹ 0.064209	₹ 0.066039	₹ 0.062946	₹ 0.063335	₹ 99.0M	-1.3618%
16-May-2026	₹ 0.064219	₹ 0.065140	₹ 0.061528	₹ 0.064208	₹ 96.0M	-0.0174%
15-May-2026	₹ 0.064377	₹ 0.066021	₹ 0.062352	₹ 0.064223	₹ 97.4M	-0.2384%
14-May-2026	₹ 0.063315	₹ 0.064837	₹ 0.063179	₹ 0.064699	₹ 87.6M	+2.1856%
13-May-2026	₹ 0.063326	₹ 0.065413	₹ 0.057396	₹ 0.063320	₹ 101.4M	-0.0099%
12-May-2026	₹ 0.063839	₹ 0.065837	₹ 0.063066	₹ 0.063328	₹ 97.5M	-0.7998%
11-May-2026	₹ 0.064272	₹ 0.065576	₹ 0.061505	₹ 0.063837	₹ 100.0M	-0.6774%
10-May-2026	₹ 0.064595	₹ 0.065932	₹ 0.062534	₹ 0.063412	₹ 102.3M	-1.8311%
09-May-2026	₹ 0.063307	₹ 0.065924	₹ 0.061578	₹ 0.064283	₹ 95.0M	+1.5424%
08-May-2026	₹ 0.066779	₹ 0.067646	₹ 0.061502	₹ 0.063287	₹ 100.5M	-5.2287%
07-May-2026	₹ 0.065096	₹ 0.067643	₹ 0.061651	₹ 0.065034	₹ 101.9M	-0.0953%
06-May-2026	₹ 0.064291	₹ 0.066386	₹ 0.061979	₹ 0.064237	₹ 98.9M	-0.0840%
05-May-2026	₹ 0.062995	₹ 0.064699	₹ 0.062855	₹ 0.064269	₹ 90.7M	+2.0217%
04-May-2026	₹ 0.064725	₹ 0.065547	₹ 0.061843	₹ 0.062874	₹ 101.4M	-2.8591%
03-May-2026	₹ 0.064154	₹ 0.066806	₹ 0.063977	₹ 0.064613	₹ 82.8M	+0.7160%
02-May-2026	₹ 0.070886	₹ 0.071229	₹ 0.061818	₹ 0.063940	₹ 95.3M	-9.7999%
01-May-2026	₹ 0.070188	₹ 0.071524	₹ 0.070063	₹ 0.070893	₹ 90.8M	+1.0043%
30-Apr-2026	₹ 0.069866	₹ 0.074068	₹ 0.067795	₹ 0.070196	₹ 113.4M	+0.4719%
29-Apr-2026	₹ 0.069508	₹ 0.074039	₹ 0.069508	₹ 0.069922	₹ 98.7M	+0.5957%
28-Apr-2026	₹ 0.069658	₹ 0.070195	₹ 0.068553	₹ 0.069500	₹ 79.4M	-0.2279%
27-Apr-2026	₹ 0.070286	₹ 0.071380	₹ 0.068065	₹ 0.069587	₹ 99.2M	-0.9950%
26-Apr-2026	₹ 0.066605	₹ 0.070727	₹ 0.066113	₹ 0.070304	₹ 111.1M	+5.5544%
25-Apr-2026	₹ 0.065801	₹ 0.068721	₹ 0.064929	₹ 0.066604	₹ 103.1M	+1.2195%
24-Apr-2026	₹ 0.063153	₹ 0.065774	₹ 0.062406	₹ 0.065722	₹ 95.5M	+4.0691%
23-Apr-2026	₹ 0.065922	₹ 0.065922	₹ 0.062437	₹ 0.064054	₹ 96.9M	-2.8331%
22-Apr-2026	₹ 0.062973	₹ 0.066153	₹ 0.062973	₹ 0.066013	₹ 92.7M	+4.8273%
21-Apr-2026	₹ 0.062738	₹ 0.063230	₹ 0.062465	₹ 0.062993	₹ 87.8M	+0.4060%
20-Apr-2026	₹ 0.064216	₹ 0.064343	₹ 0.060854	₹ 0.062708	₹ 107.2M	-2.3476%
19-Apr-2026	₹ 0.062163	₹ 0.065191	₹ 0.062163	₹ 0.064213	₹ 103.1M	+3.2978%
18-Apr-2026	₹ 0.062419	₹ 0.063333	₹ 0.061648	₹ 0.062220	₹ 82.7M	-0.3199%
17-Apr-2026	₹ 0.061944	₹ 0.062623	₹ 0.061392	₹ 0.062405	₹ 115.5M	+0.7431%
16-Apr-2026	₹ 0.062011	₹ 0.063880	₹ 0.060803	₹ 0.061891	₹ 119.7M	-0.1936%
15-Apr-2026	₹ 0.064582	₹ 0.064582	₹ 0.061843	₹ 0.061983	₹ 109.6M	-4.0249%
14-Apr-2026	₹ 0.063624	₹ 0.065554	₹ 0.063325	₹ 0.064296	₹ 112.5M	+1.0567%
13-Apr-2026	₹ 0.063200	₹ 0.065662	₹ 0.062146	₹ 0.063737	₹ 98.1M	+0.8490%
12-Apr-2026	₹ 0.061855	₹ 0.064425	₹ 0.060225	₹ 0.063584	₹ 107.6M	+2.7952%
11-Apr-2026	₹ 0.061746	₹ 0.066518	₹ 0.061336	₹ 0.061852	₹ 127.6M	+0.1724%
10-Apr-2026	₹ 0.060951	₹ 0.062762	₹ 0.060110	₹ 0.061993	₹ 134.4M	+1.7095%
09-Apr-2026	₹ 0.061553	₹ 0.063314	₹ 0.059469	₹ 0.061124	₹ 128.9M	-0.6972%
08-Apr-2026	₹ 0.059620	₹ 0.062327	₹ 0.059555	₹ 0.061628	₹ 104.9M	+3.3677%
07-Apr-2026	₹ 0.061092	₹ 0.064334	₹ 0.057737	₹ 0.059611	₹ 99.6M	-2.4230%
06-Apr-2026	₹ 0.060804	₹ 0.061693	₹ 0.060250	₹ 0.060968	₹ 103.8M	+0.2704%
05-Apr-2026	₹ 0.060830	₹ 0.061283	₹ 0.060216	₹ 0.060655	₹ 106.3M	-0.2876%
04-Apr-2026	₹ 0.060066	₹ 0.061247	₹ 0.059936	₹ 0.060844	₹ 113.0M	+1.2943%

NEM Price History Chart (Last 60 Days)

NEM Historical Price

NEM Price May, 2026

1^st May Price	₹ 0.070893	31^st May Price	₹ 0.050389
Highest Price in May	₹ 0.071524	Lowest Price in May	₹ 0.048691
Market Cap 31^st May	₹ 453.5M	% Change	-28.92%
Over all performance	Falling

NEM Price April, 2026

1^st April Price	₹ 0.061291	30^th April Price	₹ 0.070196
Highest Price in April	₹ 0.074068	Lowest Price in April	₹ 0.057737
Market Cap 30^th April	₹ 631.8M	% Change	+14.53%
Over all performance	Rising

NEM Price March, 2026

1^st March Price	₹ 0.069936	31^st March Price	₹ 0.059483
Highest Price in March	₹ 0.088629	Lowest Price in March	₹ 0.058384
Market Cap 31^st March	₹ 535.4M	% Change	-14.95%
Over all performance	Falling

Cryptocurrency News

France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain
UK's Foreign, Commonwealth and Development Office Sanctions 18 Entities, Individuals for Overcoming Russian Trade Blockades
Bitcoin Price Slips to $75,600 as ETF Outflows and Geopolitical Risks Weigh on Crypto Market Sentiment
Kelp DAO Completes Recovery of Restaked Ether Token Following Major Hack
OKX Introduces Exchange OS to Support User-Created Crypto Trading Markets
Bitcoin Struggles Near $76,800 as ETF Outflows Continue to Pressure Markets
Ethereum Co-Founder Vitalik Buterin Responds to Criticism of Ethereum Foundation
FTX Law Firm Fenwick & West Agrees to $54 Million Settlement With Customers

More News

About NEM Price History in India

NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.

All the prices listed on this page are sourced via CoinMarketCap - this is because there is a little variation between exchanges. For example, today 3 June 2026, the price of NEM on CoinMarketCap is ₹ 0.056255, with a daily change of 8.41%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,33,465	▼ -4,69,269 -6.90%
Ethereum(ETH)	₹ 1,76,223	▼ -14,625 -7.66%
Tether(USDT)	₹ 95.38	▼ -0.04 -0.04%
Binance Coin(BNB)	₹ 61,714	▼ -4,493 -6.79%
USD Coin(USDC)	₹ 95.56	▲ +0.28 +0.30%
Ripple(XRP)	₹ 114.68	▼ -9.8 -7.34%
Solana(SOL)	₹ 6,978.24	▼ -783.38 -10.09%
TRON(TRX)	₹ 31.72	▼ -1.10 -3.35%
Dogecoin(DOGE)	₹ 8.75	▼ -0.86 -8.95%
Zcash(ZEC)	₹ 58,372	▲ +6,037.20 +11.54%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 63,73,577	▼ -3,94,394 -5.83%