NEM Price History

₹ 0.04 -0.02 (-30.47%)

Updated: 16 October 2026 19:30 IST

Overview XEM Price History

NEM Historical Data (XEM INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 0.056480	₹ 0.056600	₹ 0.054799	₹ 0.054840	₹ 7.8M	-2.9034%
30-Sep-2026	₹ 0.056577	₹ 0.056657	₹ 0.055521	₹ 0.056505	₹ 2.8M	-0.1282%
29-Sep-2026	₹ 0.056548	₹ 0.058530	₹ 0.056532	₹ 0.056582	₹ 32.7M	+0.0593%
28-Sep-2026	₹ 0.055570	₹ 0.059309	₹ 0.053689	₹ 0.056560	₹ 24.6M	+1.7817%
27-Sep-2026	₹ 0.059381	₹ 0.062019	₹ 0.054643	₹ 0.055568	₹ 23.5M	-6.4207%
26-Sep-2026	₹ 0.055612	₹ 0.061290	₹ 0.055579	₹ 0.059385	₹ 23.7M	+6.7838%
25-Sep-2026	₹ 0.053792	₹ 0.064890	₹ 0.053786	₹ 0.056527	₹ 28.0M	+5.0846%
24-Sep-2026	₹ 0.054282	₹ 0.057512	₹ 0.049974	₹ 0.056565	₹ 29.8M	+4.2049%
23-Sep-2026	₹ 0.056095	₹ 0.061273	₹ 0.052663	₹ 0.052663	₹ 25.5M	-6.1187%
22-Sep-2026	₹ 0.051709	₹ 0.059389	₹ 0.050786	₹ 0.054359	₹ 29.7M	+5.1242%
21-Sep-2026	₹ 0.048899	₹ 0.055366	₹ 0.047874	₹ 0.051727	₹ 25.0M	+5.7830%
20-Sep-2026	₹ 0.048938	₹ 0.049894	₹ 0.047976	₹ 0.048902	₹ 10.8M	-0.0731%
19-Sep-2026	₹ 0.047930	₹ 0.051702	₹ 0.047043	₹ 0.048940	₹ 27.3M	+2.1082%
18-Sep-2026	₹ 0.046014	₹ 0.047961	₹ 0.045005	₹ 0.047936	₹ 22.1M	+4.1768%
17-Sep-2026	₹ 0.046145	₹ 0.047085	₹ 0.045101	₹ 0.045115	₹ 18.4M	-2.2314%
16-Sep-2026	₹ 0.050793	₹ 0.051717	₹ 0.044238	₹ 0.046137	₹ 17.2M	-9.1675%
15-Sep-2026	₹ 0.049816	₹ 0.051694	₹ 0.048936	₹ 0.049859	₹ 18.9M	+0.0859%
14-Sep-2026	₹ 0.048764	₹ 0.052579	₹ 0.048225	₹ 0.049767	₹ 35.4M	+2.0569%
13-Sep-2026	₹ 0.048795	₹ 0.049706	₹ 0.048745	₹ 0.048773	₹ 34.8M	-0.0453%
12-Sep-2026	₹ 0.051639	₹ 0.053297	₹ 0.048797	₹ 0.048797	₹ 28.2M	-5.5044%
11-Sep-2026	₹ 0.053264	₹ 0.054048	₹ 0.047818	₹ 0.049833	₹ 31.6M	-6.4403%
10-Sep-2026	₹ 0.053396	₹ 0.054682	₹ 0.049608	₹ 0.051470	₹ 29.1M	-3.6055%
09-Sep-2026	₹ 0.054736	₹ 0.055015	₹ 0.050931	₹ 0.051714	₹ 22.4M	-5.5224%
08-Sep-2026	₹ 0.055250	₹ 0.055388	₹ 0.050918	₹ 0.051596	₹ 31.7M	-6.6139%
07-Sep-2026	₹ 0.055050	₹ 0.055775	₹ 0.051147	₹ 0.055447	₹ 35.6M	+0.7213%
06-Sep-2026	₹ 0.054392	₹ 0.055112	₹ 0.050312	₹ 0.055051	₹ 26.1M	+1.2120%
05-Sep-2026	₹ 0.050316	₹ 0.054914	₹ 0.049600	₹ 0.054328	₹ 22.8M	+7.9753%
04-Sep-2026	₹ 0.050472	₹ 0.053648	₹ 0.050219	₹ 0.050314	₹ 23.4M	-0.3125%
03-Sep-2026	₹ 0.052058	₹ 0.055860	₹ 0.050288	₹ 0.052385	₹ 25.3M	+0.6281%
02-Sep-2026	₹ 0.052943	₹ 0.054897	₹ 0.050100	₹ 0.052052	₹ 22.9M	-1.6838%
01-Sep-2026	₹ 0.050461	₹ 0.056302	₹ 0.050290	₹ 0.052264	₹ 26.1M	+3.5728%
31-Aug-2026	₹ 0.049831	₹ 0.051241	₹ 0.049522	₹ 0.050437	₹ 32.4M	+1.2179%
30-Aug-2026	₹ 0.051722	₹ 0.056452	₹ 0.048814	₹ 0.052436	₹ 30.4M	+1.3795%
29-Aug-2026	₹ 0.051819	₹ 0.054597	₹ 0.049027	₹ 0.052608	₹ 22.2M	+1.5225%
28-Aug-2026	₹ 0.052528	₹ 0.053393	₹ 0.048908	₹ 0.051856	₹ 22.2M	-1.2790%
27-Aug-2026	₹ 0.052476	₹ 0.056072	₹ 0.050690	₹ 0.052530	₹ 27.6M	+0.1042%
26-Aug-2026	₹ 0.055933	₹ 0.056789	₹ 0.050656	₹ 0.052961	₹ 26.0M	-5.3130%
25-Aug-2026	₹ 0.058371	₹ 0.058575	₹ 0.051123	₹ 0.055933	₹ 33.7M	-4.1773%
24-Aug-2026	₹ 0.046706	₹ 0.067173	₹ 0.046636	₹ 0.057657	₹ 38.3M	+23.4452%
23-Aug-2026	₹ 0.047875	₹ 0.052227	₹ 0.045753	₹ 0.046783	₹ 33.5M	-2.2803%
22-Aug-2026	₹ 0.046074	₹ 0.052273	₹ 0.045168	₹ 0.047873	₹ 36.3M	+3.9035%
21-Aug-2026	₹ 0.044868	₹ 0.051294	₹ 0.043816	₹ 0.046067	₹ 28.7M	+2.6723%
20-Aug-2026	₹ 0.043394	₹ 0.045791	₹ 0.043071	₹ 0.043958	₹ 28.3M	+1.2994%
19-Aug-2026	₹ 0.045597	₹ 0.045597	₹ 0.043138	₹ 0.043462	₹ 2.6M	-4.6819%
18-Aug-2026	₹ 0.043683	₹ 0.046314	₹ 0.043206	₹ 0.045592	₹ 18.4M	+4.3710%
17-Aug-2026	₹ 0.044661	₹ 0.047381	₹ 0.043117	₹ 0.043668	₹ 16.8M	-2.2234%

NEM Price History Chart (Last 60 Days)

NEM Historical Price

NEM Price September, 2026

1^st September Price	₹ 0.052264	30^th September Price	₹ 0.056505
Highest Price in September	₹ 0.064890	Lowest Price in September	₹ 0.044238
Market Cap 30^th September	₹ 508.5M	% Change	+8.11%
Over all performance	Rising

NEM Price August, 2026

1^st August Price	₹ 0.045717	31^st August Price	₹ 0.050437
Highest Price in August	₹ 0.067173	Lowest Price in August	₹ 0.040538
Market Cap 31^st August	₹ 453.9M	% Change	+10.33%
Over all performance	Rising

NEM Price July, 2026

1^st July Price	₹ 0.045591	31^st July Price	₹ 0.045613
Highest Price in July	₹ 0.095627	Lowest Price in July	₹ 0.038062
Market Cap 31^st July	₹ 410.5M	% Change	+0.05%
Over all performance	Rising

Cryptocurrency News

More News

About NEM Price History in India

NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.

All the prices listed on this page are sourced via CoinMarketCap - this is because there is a little variation between exchanges. For example, today 16 October 2026, the price of NEM on CoinMarketCap is ₹ 0.04, with a daily change of -30.47%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,47,008	▼ -2,37,698 -2.98%
Ethereum(ETH)	₹ 2,32,608	▼ -24,204 -9.43%
Tether(USDT)	₹ 94.70	▼ -1.9 -1.13%
Binance Coin(BNB)	₹ 68,805	▼ -4,221.71 -5.78%
Ripple(XRP)	₹ 126.14	▼ -17.85 -12.40%
USD Coin(USDC)	₹ 94.81	▼ -1.1 -1.06%
Solana(SOL)	₹ 9,978.54	▼ -1,389.57 -12.22%
TRON(TRX)	₹ 31.77	▼ -0.62 -1.93%
Zcash(ZEC)	₹ 1,15,528	▼ -19,232 -14.27%
Dogecoin(DOGE)	₹ 7.70	▼ -1.30 -14.45%
Chainlink(LINK)	₹ 1,189.58	▼ -185.48 -13.49%
Monero(XMR)	₹ 52,649	▲ +684.7 +1.32%