Qtum Price History

₹ 344 +2.79 (+0.82%)

Updated: 23 April 2024 20:06 IST

Overview QTUM Price History

Qtum Historical Data (QTUM INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Apr-2024	₹ 343.72	₹ 343.72	₹ 343.72	₹ 343.72	₹ 5.3B	0.00%
19-Apr-2024	₹ 337.87	₹ 338.45	₹ 337.87	₹ 338.45	₹ 8.0B	+0.17%
19-Mar-2024	₹ 339.65	₹ 339.65	₹ 339.65	₹ 339.65	₹ 5.6B	0.00%
02-Mar-2024	₹ 337.54	₹ 337.54	₹ 337.54	₹ 337.54	₹ 6.4B	0.00%
01-Mar-2024	₹ 307.84	₹ 307.84	₹ 307.52	₹ 307.52	₹ 6.1B	-0.11%
29-Feb-2024	₹ 308.50	₹ 308.50	₹ 308.50	₹ 308.50	₹ 9.0B	0.00%
28-Feb-2024	₹ 287.31	₹ 287.31	₹ 287.31	₹ 287.31	₹ 4.8B	0.00%

Qtum Price History Chart (Last 60 Days)

Qtum Historical Price

Qtum Price March, 2024

1^st March Price	₹ 316.14	31^st March Price	₹ 399.62
Highest Price in March	₹ 509.50	Lowest Price in March	₹ 294.4
Market Cap 31^st March	₹ 41.9B	% Change	+26.41%
Over all performance	Rising

Qtum Price February, 2024

1^st February Price	₹ 235.68	29^th February Price	₹ 308.49
Highest Price in February	₹ 315.82	Lowest Price in February	₹ 231.9
Market Cap 29^th February	₹ 32.3B	% Change	+30.89%
Over all performance	Rising

Qtum Price January, 2024

1^st January Price	₹ 301.39	31^st January Price	₹ 239.40
Highest Price in January	₹ 318.68	Lowest Price in January	₹ 221.1
Market Cap 31^st January	₹ 25.1B	% Change	-20.57%
Over all performance	Falling

Cryptocurrency News

Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg
BWA Lays Down Self-Regulatory Guidelines on Token Listings for Indian Crypto Exchanges
Bitcoin Price Above $61,000, Ether and Majority Altcoins See Losses Ahead of BTC Halving
Bitcoin Halving 2024: Analysts Predict Drop in Bitcoin Dominance, Altcoins Engagement Could Spike
Binance Plans to Get India Ban Revoked, Working on Compliance Mandates: Report

More News

About Qtum Price History in India

Qtum is an opensourced blockchain application platform, and its native token QTUM is used for transactions and smart contract operations. On this page, you can track the price history of QTUM with historical data on highs, lows, open and close, as well as daily change for the cryptocurrency token, and all the data is sourced from Bitbns.

Having all the data from a single source is very important because different exchanges have different rates with small discrepancies, which can add up over time, making it hard to track your investments. Today, on Bitbns, the price of QTUM is ₹ and on Bitbns it is currently priced at ₹ 344. While these may be the same at some times, at other times, there will be small differences too, so having all your data come from a single source is essential when studying your portfolio.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 55,01,000	▲ +11,000 +0.20%
Ethereum(ETH)	₹ 2,56,000	▼ -1,100 -0.43%
Tether(USDT)	₹ 80.13	▼ -0.04 -0.05%
Binance Coin(BNB)	₹ 47,798	▲ +607.88 +1.29%
Solana(SOL)	₹ 12,900	▲ +350 +2.79%
USD Coin(USDC)	₹ 80.75	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 45.48	▲ +0.93 +2.10%
Dogecoin(DOGE)	₹ 13.26	▼ -0.04 -0.31%
Cardano(ADA)	₹ 42.52	▼ -0.30 -0.69%
Shiba Inu(SHIB)	₹ 0.002114	▼ -0.000016 -0.75%
Avalanche(AVAX)	₹ 3,244.54	▼ -2.74 -0.08%
Polkadot(DOT)	₹ 620.79	▼ -0.41 -0.07%