Qtum Price History

₹ 77.12 -3.19 (-3.98%)

Updated: 3 June 2026 08:06 IST

Overview QTUM Price History

Qtum Historical Data (QTUM INR)

Date	Open	High	Low	Close	Volume	Change (%)
11-Apr-2026	₹ 85.99	₹ 85.99	₹ 85.99	₹ 85.99	₹ 1.2B	0.00%
09-Apr-2026	₹ 85.28	₹ 85.28	₹ 85.28	₹ 85.28	₹ 938.3M	0.00%
08-Apr-2026	₹ 86.86	₹ 86.86	₹ 85.54	₹ 86.51	₹ 1.1B	-0.93%
04-Apr-2026	₹ 88.28	₹ 89.83	₹ 88.28	₹ 89.83	₹ 1.9B	+1.20%

Qtum Price History Chart (Last 60 Days)

Qtum Historical Price

Qtum Price May, 2026

1^st May Price	₹ 83.34	31^st May Price	₹ 81.50
Highest Price in May	₹ 113.88	Lowest Price in May	₹ 80.1
Market Cap 31^st May	₹ 8.6B	% Change	-1.84%
Over all performance	Falling

Qtum Price April, 2026

1^st April Price	₹ 86.86	30^th April Price	₹ 81.84
Highest Price in April	₹ 92.86	Lowest Price in April	₹ 80.6
Market Cap 30^th April	₹ 8.7B	% Change	-5.78%
Over all performance	Falling

Qtum Price March, 2026

1^st March Price	₹ 81.97	31^st March Price	₹ 82.61
Highest Price in March	₹ 93.60	Lowest Price in March	₹ 75.6
Market Cap 31^st March	₹ 8.8B	% Change	+0.78%
Over all performance	Rising

Cryptocurrency News

France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain
UK's Foreign, Commonwealth and Development Office Sanctions 18 Entities, Individuals for Overcoming Russian Trade Blockades
Bitcoin Price Slips to $75,600 as ETF Outflows and Geopolitical Risks Weigh on Crypto Market Sentiment
Kelp DAO Completes Recovery of Restaked Ether Token Following Major Hack
OKX Introduces Exchange OS to Support User-Created Crypto Trading Markets
Bitcoin Struggles Near $76,800 as ETF Outflows Continue to Pressure Markets
Ethereum Co-Founder Vitalik Buterin Responds to Criticism of Ethereum Foundation
FTX Law Firm Fenwick & West Agrees to $54 Million Settlement With Customers

More News

About Qtum Price History in India

Qtum is an opensourced blockchain application platform, and its native token QTUM is used for transactions and smart contract operations. On this page, you can track the price history of QTUM with historical data on highs, lows, open and close, as well as daily change for the cryptocurrency token, and all the data is sourced from Binance.

Having all the data from a single source is very important because different exchanges have different rates with small discrepancies, which can add up over time, making it hard to track your investments. Today, on Binance, the price of QTUM is ₹ and on Binance it is currently priced at ₹ 77.12. While these may be the same at some times, at other times, there will be small differences too, so having all your data come from a single source is essential when studying your portfolio.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,52,997	▼ -3,49,298 -5.21%
Ethereum(ETH)	₹ 1,76,568	▼ -11,818 -6.27%
Tether(USDT)	₹ 95.25	▲ +0.30 +0.32%
Binance Coin(BNB)	₹ 61,578	▼ -4,163.12 -6.33%
USD Coin(USDC)	₹ 95.38	▲ +0.30 +0.31%
Ripple(XRP)	₹ 116.19	▼ -5.42 -4.46%
Solana(SOL)	₹ 7,081.52	▼ -540.69 -7.09%
TRON(TRX)	₹ 31.70	▼ -0.85 -2.62%
Dogecoin(DOGE)	₹ 8.83	▼ -0.69 -7.28%
Zcash(ZEC)	₹ 58,372	▲ +6,037.20 +11.54%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 63,51,824	▼ -3,61,112 -5.38%