- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
Shiba Inu Price History
₹ 0.001149
-0.000002 (-0.20%)
Updated: 16 September 2025 16:06 IST
Overview
SHIB Price History
Shiba Inu Historical Data (SHIB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Sep-2025
|
₹ 0.001208 | ₹ 0.001218 | ₹ 0.001141 | ₹ 0.001148 | ₹ 27.2B | -4.9103% |
|
14-Sep-2025
|
₹ 0.001249 | ₹ 0.001264 | ₹ 0.001199 | ₹ 0.001212 | ₹ 26.9B | -3.0025% |
|
13-Sep-2025
|
₹ 0.001200 | ₹ 0.001304 | ₹ 0.00000052 | ₹ 0.001250 | ₹ 56.4B | +4.1540% |
|
12-Sep-2025
|
₹ 0.001150 | ₹ 0.001209 | ₹ 0.001148 | ₹ 0.001200 | ₹ 24.6B | +4.2839% |
|
11-Sep-2025
|
₹ 0.001146 | ₹ 0.001163 | ₹ 0.001134 | ₹ 0.001150 | ₹ 20.5B | +0.3882% |
|
10-Sep-2025
|
₹ 0.001134 | ₹ 0.001157 | ₹ 0.001128 | ₹ 0.001146 | ₹ 18.6B | +1.0693% |
|
09-Sep-2025
|
₹ 0.001136 | ₹ 0.001160 | ₹ 0.001117 | ₹ 0.001129 | ₹ 25.3B | -0.6578% |
|
08-Sep-2025
|
₹ 0.001093 | ₹ 0.001141 | ₹ 0.001089 | ₹ 0.001133 | ₹ 19.2B | +3.6879% |
|
07-Sep-2025
|
₹ 0.001080 | ₹ 0.001103 | ₹ 0.001072 | ₹ 0.001093 | ₹ 10.4B | +1.1837% |
|
06-Sep-2025
|
₹ 0.001086 | ₹ 0.001098 | ₹ 0.001075 | ₹ 0.001080 | ₹ 11.4B | -0.5876% |
|
05-Sep-2025
|
₹ 0.001063 | ₹ 0.001140 | ₹ 0.001059 | ₹ 0.001086 | ₹ 18.8B | +2.1356% |
|
04-Sep-2025
|
₹ 0.001104 | ₹ 0.001107 | ₹ 0.001063 | ₹ 0.001063 | ₹ 13.5B | -3.7024% |
|
03-Sep-2025
|
₹ 0.001085 | ₹ 0.001126 | ₹ 0.001083 | ₹ 0.001105 | ₹ 13.3B | +1.8076% |
|
02-Sep-2025
|
₹ 0.001067 | ₹ 0.001094 | ₹ 0.001022 | ₹ 0.001085 | ₹ 21.4B | +1.7315% |
|
01-Sep-2025
|
₹ 0.001087 | ₹ 0.001109 | ₹ 0.001053 | ₹ 0.001067 | ₹ 20.6B | -1.8634% |
|
31-Aug-2025
|
₹ 0.001084 | ₹ 0.001101 | ₹ 0.001083 | ₹ 0.001087 | ₹ 10.4B | +0.2411% |
|
30-Aug-2025
|
₹ 0.001058 | ₹ 0.001099 | ₹ 0.001057 | ₹ 0.001084 | ₹ 15.2B | +2.5257% |
|
29-Aug-2025
|
₹ 0.001096 | ₹ 0.001109 | ₹ 0.001060 | ₹ 0.001060 | ₹ 23.7B | -3.2447% |
|
28-Aug-2025
|
₹ 0.001104 | ₹ 0.001112 | ₹ 0.001089 | ₹ 0.001096 | ₹ 18.1B | -0.7942% |
|
27-Aug-2025
|
₹ 0.001084 | ₹ 0.001107 | ₹ 0.001082 | ₹ 0.001104 | ₹ 16.5B | +1.8955% |
|
26-Aug-2025
|
₹ 0.001080 | ₹ 0.001084 | ₹ 0.001042 | ₹ 0.001081 | ₹ 26.5B | +0.1177% |
|
25-Aug-2025
|
₹ 0.001151 | ₹ 0.001171 | ₹ 0.001076 | ₹ 0.001080 | ₹ 32.3B | -6.1311% |
|
24-Aug-2025
|
₹ 0.001151 | ₹ 0.001162 | ₹ 0.001113 | ₹ 0.001151 | ₹ 15.3B | +0.0005% |
|
23-Aug-2025
|
₹ 0.001159 | ₹ 0.001177 | ₹ 0.001131 | ₹ 0.001151 | ₹ 24.8B | -0.7276% |
|
22-Aug-2025
|
₹ 0.001084 | ₹ 0.001160 | ₹ 0.00000069 | ₹ 0.001159 | ₹ 28.5B | +6.9708% |
|
21-Aug-2025
|
₹ 0.001077 | ₹ 0.001100 | ₹ 0.00000069 | ₹ 0.001079 | ₹ 14.3B | +0.1212% |
|
20-Aug-2025
|
₹ 0.001067 | ₹ 0.001088 | ₹ 0.001048 | ₹ 0.001084 | ₹ 18.8B | +1.6070% |
|
19-Aug-2025
|
₹ 0.001108 | ₹ 0.001120 | ₹ 0.00000060 | ₹ 0.001067 | ₹ 18.0B | -3.6863% |
|
18-Aug-2025
|
₹ 0.001152 | ₹ 0.001152 | ₹ 0.001092 | ₹ 0.001107 | ₹ 18.0B | -3.8814% |
|
17-Aug-2025
|
₹ 0.001135 | ₹ 0.001170 | ₹ 0.001131 | ₹ 0.001153 | ₹ 10.4B | +1.6575% |
|
16-Aug-2025
|
₹ 0.001114 | ₹ 0.001141 | ₹ 0.001107 | ₹ 0.001134 | ₹ 14.0B | +1.8406% |
|
15-Aug-2025
|
₹ 0.001121 | ₹ 0.001151 | ₹ 0.001097 | ₹ 0.001114 | ₹ 24.2B | -0.6558% |
|
14-Aug-2025
|
₹ 0.001205 | ₹ 0.001240 | ₹ 0.001124 | ₹ 0.001124 | ₹ 37.5B | -6.7084% |
|
13-Aug-2025
|
₹ 0.001194 | ₹ 0.001223 | ₹ 0.001176 | ₹ 0.001212 | ₹ 31.4B | +1.5121% |
|
12-Aug-2025
|
₹ 0.001158 | ₹ 0.001194 | ₹ 0.001120 | ₹ 0.001194 | ₹ 20.9B | +3.0582% |
|
11-Aug-2025
|
₹ 0.001187 | ₹ 0.001216 | ₹ 0.001140 | ₹ 0.001149 | ₹ 24.8B | -3.2021% |
|
10-Aug-2025
|
₹ 0.001213 | ₹ 0.001223 | ₹ 0.001167 | ₹ 0.001188 | ₹ 23.4B | -2.0578% |
|
09-Aug-2025
|
₹ 0.001158 | ₹ 0.001229 | ₹ 0.001154 | ₹ 0.001209 | ₹ 21.9B | +4.4496% |
|
08-Aug-2025
|
₹ 0.001094 | ₹ 0.001158 | ₹ 0.001092 | ₹ 0.001158 | ₹ 29.9B | +5.8197% |
|
07-Aug-2025
|
₹ 0.001086 | ₹ 0.001110 | ₹ 0.001078 | ₹ 0.001094 | ₹ 14.0B | +0.7474% |
|
06-Aug-2025
|
₹ 0.001055 | ₹ 0.001118 | ₹ 0.001044 | ₹ 0.001087 | ₹ 13.9B | +3.0758% |
|
05-Aug-2025
|
₹ 0.001088 | ₹ 0.001103 | ₹ 0.001044 | ₹ 0.001055 | ₹ 18.8B | -3.0528% |
|
04-Aug-2025
|
₹ 0.001064 | ₹ 0.001100 | ₹ 0.001061 | ₹ 0.001088 | ₹ 13.9B | +2.2220% |
|
03-Aug-2025
|
₹ 0.001023 | ₹ 0.001066 | ₹ 0.001017 | ₹ 0.001063 | ₹ 12.4B | +3.9065% |
|
02-Aug-2025
|
₹ 0.001058 | ₹ 0.001073 | ₹ 0.001025 | ₹ 0.001027 | ₹ 19.2B | -2.9649% |
|
01-Aug-2025
|
₹ 0.001119 | ₹ 0.001123 | ₹ 0.001048 | ₹ 0.001058 | ₹ 24.9B | -5.4484% |
|
31-Jul-2025
|
₹ 0.001135 | ₹ 0.001150 | ₹ 0.001099 | ₹ 0.001118 | ₹ 20.0B | -1.5161% |
|
30-Jul-2025
|
₹ 0.001140 | ₹ 0.001195 | ₹ 0.001107 | ₹ 0.001135 | ₹ 18.9B | -0.4959% |
|
29-Jul-2025
|
₹ 0.001168 | ₹ 0.001186 | ₹ 0.001132 | ₹ 0.001140 | ₹ 20.8B | -2.3804% |
|
28-Jul-2025
|
₹ 0.001221 | ₹ 0.001241 | ₹ 0.001170 | ₹ 0.001170 | ₹ 21.7B | -4.1746% |
|
27-Jul-2025
|
₹ 0.001208 | ₹ 0.001225 | ₹ 0.001205 | ₹ 0.001221 | ₹ 13.5B | +1.0748% |
|
26-Jul-2025
|
₹ 0.001174 | ₹ 0.001224 | ₹ 0.001174 | ₹ 0.001208 | ₹ 15.7B | +2.9549% |
|
25-Jul-2025
|
₹ 0.001205 | ₹ 0.001205 | ₹ 0.001138 | ₹ 0.001173 | ₹ 27.1B | -2.6349% |
|
24-Jul-2025
|
₹ 0.001209 | ₹ 0.001212 | ₹ 0.001137 | ₹ 0.001205 | ₹ 38.3B | -0.3500% |
|
23-Jul-2025
|
₹ 0.001305 | ₹ 0.001336 | ₹ 0.001197 | ₹ 0.001205 | ₹ 38.2B | -7.6702% |
|
22-Jul-2025
|
₹ 0.001349 | ₹ 0.001561 | ₹ 0.001281 | ₹ 0.001305 | ₹ 40.5B | -3.2756% |
|
21-Jul-2025
|
₹ 0.001323 | ₹ 0.001373 | ₹ 0.001302 | ₹ 0.001349 | ₹ 54.0B | +1.9946% |
|
20-Jul-2025
|
₹ 0.001270 | ₹ 0.001337 | ₹ 0.001213 | ₹ 0.001332 | ₹ 32.1B | +4.8830% |
|
19-Jul-2025
|
₹ 0.001276 | ₹ 0.001314 | ₹ 0.001239 | ₹ 0.001270 | ₹ 42.3B | -0.5008% |
|
18-Jul-2025
|
₹ 0.001224 | ₹ 0.001358 | ₹ 0.001201 | ₹ 0.001276 | ₹ 66.5B | +4.2253% |
Shiba Inu Historical Price
Shiba Inu Price August, 2025
| 1st August Price | ₹ 0.001058 | 31st August Price | ₹ 0.001087 |
| Highest Price in August | ₹ 0.001240 | Lowest Price in August | ₹ 0.00000060 |
| Market Cap 31st August | ₹ 640.4B | % Change | +2.72% |
| Over all performance | Rising |
Shiba Inu Price July, 2025
| 1st July Price | ₹ 0.000957 | 31st July Price | ₹ 0.001118 |
| Highest Price in July | ₹ 0.001561 | Lowest Price in July | ₹ 0.000951 |
| Market Cap 31st July | ₹ 659.3B | % Change | +16.77% |
| Over all performance | Rising |
Shiba Inu Price June, 2025
| 1st June Price | ₹ 0.001109 | 30th June Price | ₹ 0.000985 |
| Highest Price in June | ₹ 0.001162 | Lowest Price in June | ₹ 0.000875 |
| Market Cap 30th June | ₹ 579.4B | % Change | -11.20% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Shiba Inu Price History in India
If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.
This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.001149, but on CoinMarketCap it is ₹ 0.001156. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Elrond Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
Doge Killer Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,68,146 |
▲
+0.47%
+47,403
|
 Ethereum(ETH)
|
|
₹ 3,96,926 |
▼
-0.21%
-816
|
|
Ripple(XRP)
|
|
₹ 266.51 |
▲
+1.62%
+4.26
|
|
Tether(USDT)
|
|
₹ 88.9 |
▼
-0.12%
-0.10
|
|
Binance Coin(BNB)
|
|
₹ 79,464 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 20,687 |
▼
-0.19%
-40.17
|
|
USD Coin(USDC)
|
|
₹ 88.6 |
▼
-0.11%
-0.10
|
|
Dogecoin(DOGE)
|
|
₹ 23.23 |
▼
-3.17%
-0.76
|
|
TRON(TRX)
|
|
₹ 30.44 |
▼
-0.09%
-0.03
|
|
Cardano(ADA)
|
|
₹ 76.63 |
▲
+1.11%
+0.84
|
|
Chainlink(LINK)
|
|
₹ 2,082.80 |
▲
+1.04%
+21.36
|
|
WETH(WETH)
|
|
₹ 3,97,311 |
▼
-0.33%
-1,304.39
|
-
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach -
01:44
[Sponsored] Fix Your Sleep with Galaxy Watch8's Coaching Features -
01:59
[Sponsored] How Intel-Powered AI PCs Are Enabling the Next Generation of Learners -
01:28
[Sponsored] From Classroom to Creativity: Learn Smarter with Intel AI PCs
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
