- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
Shiba Inu Price History
₹ 0.000774
-0.000006 (-0.80%)
Updated: 11 January 2026 21:30 IST
Overview
SHIB Price History
Shiba Inu Historical Data (SHIB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
10-Jan-2026
|
₹ 0.000780 | ₹ 0.000784 | ₹ 0.000772 | ₹ 0.000779 | ₹ 6.1B | -0.2099% |
|
09-Jan-2026
|
₹ 0.000784 | ₹ 0.000836 | ₹ 0.000774 | ₹ 0.000786 | ₹ 9.6B | +0.3443% |
|
08-Jan-2026
|
₹ 0.000793 | ₹ 0.000829 | ₹ 0.000765 | ₹ 0.000784 | ₹ 11.8B | -1.1771% |
|
07-Jan-2026
|
₹ 0.000807 | ₹ 0.000856 | ₹ 0.000792 | ₹ 0.000795 | ₹ 13.5B | -1.5082% |
|
06-Jan-2026
|
₹ 0.000848 | ₹ 0.000863 | ₹ 0.000799 | ₹ 0.000799 | ₹ 27.7B | -5.8202% |
|
05-Jan-2026
|
₹ 0.000829 | ₹ 0.000886 | ₹ 0.000777 | ₹ 0.000855 | ₹ 33.7B | +3.1545% |
|
04-Jan-2026
|
₹ 0.000725 | ₹ 0.000842 | ₹ 0.000721 | ₹ 0.000836 | ₹ 23.8B | +15.3942% |
|
03-Jan-2026
|
₹ 0.000743 | ₹ 0.000749 | ₹ 0.000708 | ₹ 0.000722 | ₹ 14.3B | -2.8532% |
|
02-Jan-2026
|
₹ 0.000654 | ₹ 0.000746 | ₹ 0.000654 | ₹ 0.000743 | ₹ 17.5B | +13.6168% |
|
01-Jan-2026
|
₹ 0.000615 | ₹ 0.000654 | ₹ 0.000614 | ₹ 0.000654 | ₹ 8.2B | +6.2658% |
|
31-Dec-2025
|
₹ 0.000638 | ₹ 0.000655 | ₹ 0.000615 | ₹ 0.000615 | ₹ 8.1B | -3.5185% |
|
30-Dec-2025
|
₹ 0.000655 | ₹ 0.000655 | ₹ 0.000638 | ₹ 0.000639 | ₹ 7.1B | -2.4222% |
|
29-Dec-2025
|
₹ 0.000653 | ₹ 0.000679 | ₹ 0.000653 | ₹ 0.000655 | ₹ 8.7B | +0.2908% |
|
28-Dec-2025
|
₹ 0.000650 | ₹ 0.000664 | ₹ 0.000649 | ₹ 0.000656 | ₹ 6.4B | +0.8972% |
|
27-Dec-2025
|
₹ 0.000639 | ₹ 0.000654 | ₹ 0.000637 | ₹ 0.000651 | ₹ 6.1B | +1.9405% |
|
26-Dec-2025
|
₹ 0.000647 | ₹ 0.000651 | ₹ 0.000633 | ₹ 0.000638 | ₹ 9.5B | -1.4188% |
|
25-Dec-2025
|
₹ 0.000644 | ₹ 0.000653 | ₹ 0.000641 | ₹ 0.000647 | ₹ 6.7B | +0.4514% |
|
24-Dec-2025
|
₹ 0.000637 | ₹ 0.000650 | ₹ 0.000627 | ₹ 0.000644 | ₹ 8.0B | +1.1376% |
|
23-Dec-2025
|
₹ 0.000654 | ₹ 0.000654 | ₹ 0.000634 | ₹ 0.000637 | ₹ 8.1B | -2.5830% |
|
22-Dec-2025
|
₹ 0.000647 | ₹ 0.000696 | ₹ 0.000646 | ₹ 0.000654 | ₹ 8.8B | +1.0674% |
|
21-Dec-2025
|
₹ 0.000665 | ₹ 0.000677 | ₹ 0.000644 | ₹ 0.000647 | ₹ 6.8B | -2.6936% |
|
20-Dec-2025
|
₹ 0.000671 | ₹ 0.000707 | ₹ 0.000663 | ₹ 0.000665 | ₹ 7.0B | -0.9291% |
|
19-Dec-2025
|
₹ 0.000656 | ₹ 0.000677 | ₹ 0.000632 | ₹ 0.000671 | ₹ 13.8B | +2.2203% |
|
18-Dec-2025
|
₹ 0.000687 | ₹ 0.000718 | ₹ 0.000648 | ₹ 0.000656 | ₹ 14.6B | -4.5151% |
|
17-Dec-2025
|
₹ 0.000717 | ₹ 0.000728 | ₹ 0.000684 | ₹ 0.000686 | ₹ 9.7B | -4.3994% |
|
16-Dec-2025
|
₹ 0.000705 | ₹ 0.000774 | ₹ 0.000704 | ₹ 0.000717 | ₹ 10.6B | +1.7588% |
|
15-Dec-2025
|
₹ 0.000733 | ₹ 0.000800 | ₹ 0.000704 | ₹ 0.000705 | ₹ 10.5B | -3.7781% |
|
14-Dec-2025
|
₹ 0.000755 | ₹ 0.000759 | ₹ 0.000728 | ₹ 0.000733 | ₹ 8.1B | -2.9958% |
|
13-Dec-2025
|
₹ 0.000742 | ₹ 0.000764 | ₹ 0.000740 | ₹ 0.000755 | ₹ 7.8B | +1.7523% |
|
12-Dec-2025
|
₹ 0.000749 | ₹ 0.000790 | ₹ 0.000731 | ₹ 0.000737 | ₹ 11.4B | -1.5615% |
|
11-Dec-2025
|
₹ 0.000775 | ₹ 0.000801 | ₹ 0.000740 | ₹ 0.000746 | ₹ 13.7B | -3.7268% |
|
10-Dec-2025
|
₹ 0.000798 | ₹ 0.000799 | ₹ 0.000762 | ₹ 0.000773 | ₹ 11.4B | -3.1647% |
|
09-Dec-2025
|
₹ 0.000769 | ₹ 0.000812 | ₹ 0.000757 | ₹ 0.000798 | ₹ 12.1B | +3.8174% |
|
08-Dec-2025
|
₹ 0.000771 | ₹ 0.000771 | ₹ 0.000745 | ₹ 0.000769 | ₹ 9.9B | -0.2523% |
|
07-Dec-2025
|
₹ 0.000785 | ₹ 0.000813 | ₹ 0.000739 | ₹ 0.000768 | ₹ 8.2B | -2.1191% |
|
06-Dec-2025
|
₹ 0.000740 | ₹ 0.000814 | ₹ 0.000736 | ₹ 0.000756 | ₹ 10.0B | +2.1607% |
|
05-Dec-2025
|
₹ 0.000785 | ₹ 0.000794 | ₹ 0.000740 | ₹ 0.000741 | ₹ 12.1B | -5.5196% |
|
04-Dec-2025
|
₹ 0.000826 | ₹ 0.000827 | ₹ 0.000784 | ₹ 0.000784 | ₹ 13.4B | -5.0776% |
|
03-Dec-2025
|
₹ 0.000763 | ₹ 0.000846 | ₹ 0.000757 | ₹ 0.000832 | ₹ 21.2B | +9.0026% |
|
02-Dec-2025
|
₹ 0.000711 | ₹ 0.000766 | ₹ 0.000704 | ₹ 0.000763 | ₹ 12.7B | +7.3432% |
|
01-Dec-2025
|
₹ 0.000757 | ₹ 0.000759 | ₹ 0.000706 | ₹ 0.000707 | ₹ 13.2B | -6.6315% |
|
30-Nov-2025
|
₹ 0.000754 | ₹ 0.000769 | ₹ 0.000754 | ₹ 0.000758 | ₹ 7.8B | +0.5960% |
|
29-Nov-2025
|
₹ 0.000774 | ₹ 0.000778 | ₹ 0.000754 | ₹ 0.000754 | ₹ 8.3B | -2.6613% |
|
28-Nov-2025
|
₹ 0.000778 | ₹ 0.000808 | ₹ 0.000772 | ₹ 0.000774 | ₹ 13.5B | -0.5114% |
|
27-Nov-2025
|
₹ 0.000772 | ₹ 0.000787 | ₹ 0.000761 | ₹ 0.000778 | ₹ 11.4B | +0.8023% |
|
26-Nov-2025
|
₹ 0.000751 | ₹ 0.000790 | ₹ 0.000736 | ₹ 0.000769 | ₹ 14.3B | +2.4290% |
|
25-Nov-2025
|
₹ 0.000740 | ₹ 0.000751 | ₹ 0.000719 | ₹ 0.000751 | ₹ 11.6B | +1.4492% |
|
24-Nov-2025
|
₹ 0.000709 | ₹ 0.000745 | ₹ 0.000700 | ₹ 0.000740 | ₹ 12.9B | +4.3254% |
|
23-Nov-2025
|
₹ 0.000686 | ₹ 0.000720 | ₹ 0.000686 | ₹ 0.000709 | ₹ 10.2B | +3.4618% |
|
22-Nov-2025
|
₹ 0.000699 | ₹ 0.000709 | ₹ 0.000680 | ₹ 0.000688 | ₹ 12.0B | -1.5915% |
|
21-Nov-2025
|
₹ 0.000730 | ₹ 0.000752 | ₹ 0.000679 | ₹ 0.000699 | ₹ 20.5B | -4.2542% |
|
20-Nov-2025
|
₹ 0.000735 | ₹ 0.000780 | ₹ 0.000729 | ₹ 0.000735 | ₹ 15.0B | +0.0948% |
|
19-Nov-2025
|
₹ 0.000792 | ₹ 0.000793 | ₹ 0.000741 | ₹ 0.000743 | ₹ 13.5B | -6.2553% |
|
18-Nov-2025
|
₹ 0.000776 | ₹ 0.000794 | ₹ 0.000753 | ₹ 0.000791 | ₹ 16.0B | +1.8391% |
|
17-Nov-2025
|
₹ 0.000781 | ₹ 0.000804 | ₹ 0.000775 | ₹ 0.000776 | ₹ 12.4B | -0.6440% |
|
16-Nov-2025
|
₹ 0.000807 | ₹ 0.000815 | ₹ 0.000770 | ₹ 0.000787 | ₹ 11.7B | -2.5261% |
|
15-Nov-2025
|
₹ 0.000818 | ₹ 0.000821 | ₹ 0.000792 | ₹ 0.000808 | ₹ 11.8B | -1.1919% |
|
14-Nov-2025
|
₹ 0.000823 | ₹ 0.000829 | ₹ 0.000800 | ₹ 0.000818 | ₹ 17.6B | -0.6338% |
|
13-Nov-2025
|
₹ 0.000848 | ₹ 0.000923 | ₹ 0.000823 | ₹ 0.000823 | ₹ 13.6B | -2.8958% |
|
12-Nov-2025
|
₹ 0.000865 | ₹ 0.000899 | ₹ 0.000842 | ₹ 0.000848 | ₹ 14.2B | -2.0206% |
Shiba Inu Historical Price
Shiba Inu Price December, 2026
| 1st December Price | ₹ 0.000707 | 31st December Price | ₹ 0.000615 |
| Highest Price in December | ₹ 0.000846 | Lowest Price in December | ₹ 0.000615 |
| Market Cap 31st December | - | % Change | -12.89% |
| Over all performance | Falling |
Shiba Inu Price November, 2026
| 1st November Price | ₹ 0.000902 | 30th November Price | ₹ 0.000758 |
| Highest Price in November | ₹ 0.000923 | Lowest Price in November | ₹ 0.000679 |
| Market Cap 30th November | - | % Change | -15.92% |
| Over all performance | Falling |
Shiba Inu Price October, 2026
| 1st October Price | ₹ 0.001090 | 31st October Price | ₹ 0.000885 |
| Highest Price in October | ₹ 0.001159 | Lowest Price in October | ₹ 0.000821 |
| Market Cap 31st October | - | % Change | -18.81% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Shiba Inu Price History in India
If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.
This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.000778, but on CoinMarketCap it is ₹ 0.000774. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Fetch.ai Price
-
Floki Inu Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,81,129 |
▲
+0.15%
+12,423
|
 Ethereum(ETH)
|
|
₹ 2,80,587 |
▲
+0.58%
+1,611.61
|
|
Tether(USDT)
|
|
₹ 90.2 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 185.50 |
▼
-0.32%
-0.60
|
|
Binance Coin(BNB)
|
|
₹ 79,500 |
▼
-7.07%
-6,050.70
|
|
Solana(SOL)
|
|
₹ 12,438 |
▲
+1.23%
+151.11
|
|
USD Coin(USDC)
|
|
₹ 87.80 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 26.48 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 12.42 |
▼
-1.53%
-0.19
|
|
Cardano(ADA)
|
|
₹ 35.10 |
▼
-0.17%
-0.06
|
|
Bitcoin Cash(BCH)
|
|
₹ 57,135 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,73,561 |
▲
+0.22%
+18,201
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
