Shiba Inu Price History

₹ 0.000793 -0.000005 (-0.65%)

Updated: 5 November 2025 14:30 IST

Overview SHIB Price History

Shiba Inu Historical Data (SHIB INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Nov-2025	₹ 0.000837	₹ 0.000837	₹ 0.000772	₹ 0.000772	₹ 21.8B	-7.7838%
03-Nov-2025	₹ 0.000890	₹ 0.000902	₹ 0.000820	₹ 0.000837	₹ 18.4B	-5.9342%
02-Nov-2025	₹ 0.000901	₹ 0.000910	₹ 0.000889	₹ 0.000890	₹ 10.1B	-1.2303%
01-Nov-2025	₹ 0.000885	₹ 0.000902	₹ 0.000878	₹ 0.000902	₹ 10.2B	+1.9318%
31-Oct-2025	₹ 0.000847	₹ 0.000887	₹ 0.000834	₹ 0.000885	₹ 15.2B	+4.4139%
30-Oct-2025	₹ 0.000911	₹ 0.000920	₹ 0.000842	₹ 0.000847	₹ 20.8B	-7.0168%
29-Oct-2025	₹ 0.000910	₹ 0.000912	₹ 0.000852	₹ 0.000911	₹ 14.8B	+0.1299%
28-Oct-2025	₹ 0.000933	₹ 0.000935	₹ 0.000906	₹ 0.000910	₹ 12.6B	-2.4458%
27-Oct-2025	₹ 0.000920	₹ 0.000942	₹ 0.000915	₹ 0.000935	₹ 16.5B	+1.5989%
26-Oct-2025	₹ 0.000891	₹ 0.000934	₹ 0.000886	₹ 0.000934	₹ 8,855.13	+4.8789%
25-Oct-2025	₹ 0.000890	₹ 0.000899	₹ 0.000887	₹ 0.000890	₹ 9.1B	+0.0270%
24-Oct-2025	₹ 0.000891	₹ 0.000897	₹ 0.000880	₹ 0.000888	₹ 11.2B	-0.3825%
23-Oct-2025	₹ 0.000864	₹ 0.000895	₹ 0.000850	₹ 0.000894	₹ 15.3B	+3.4890%
22-Oct-2025	₹ 0.000909	₹ 0.000914	₹ 0.000865	₹ 0.000867	₹ 16.4B	-4.6819%
21-Oct-2025	₹ 0.000887	₹ 0.000925	₹ 0.000869	₹ 0.000909	₹ 17.2B	+2.5427%
20-Oct-2025	₹ 0.000890	₹ 0.000906	₹ 0.000877	₹ 0.000887	₹ 13.4B	-0.3197%
19-Oct-2025	₹ 0.000870	₹ 0.000895	₹ 0.000863	₹ 0.000890	₹ 13.0B	+2.2750%
18-Oct-2025	₹ 0.000857	₹ 0.000876	₹ 0.000853	₹ 0.000870	₹ 12.7B	+1.5503%
17-Oct-2025	₹ 0.000886	₹ 0.000892	₹ 0.000823	₹ 0.000857	₹ 26.2B	-3.2873%
16-Oct-2025	₹ 0.000915	₹ 0.000922	₹ 0.000884	₹ 0.000888	₹ 16.9B	-2.9156%
15-Oct-2025	₹ 0.000951	₹ 0.000976	₹ 0.000912	₹ 0.000915	₹ 15.8B	-3.8035%
14-Oct-2025	₹ 0.000980	₹ 0.000998	₹ 0.000912	₹ 0.000950	₹ 25.1B	-3.0566%
13-Oct-2025	₹ 0.000949	₹ 0.000980	₹ 0.000941	₹ 0.000980	₹ 34.1B	+3.3151%
12-Oct-2025	₹ 0.000916	₹ 0.000949	₹ 0.000858	₹ 0.000949	₹ 31.5B	+3.5334%
11-Oct-2025	₹ 0.001021	₹ 0.001021	₹ 0.000821	₹ 0.000916	₹ 66.2B	-10.2288%
10-Oct-2025	₹ 0.001056	₹ 0.001076	₹ 0.001020	₹ 0.001021	₹ 18.5B	-3.3425%
09-Oct-2025	₹ 0.001103	₹ 0.001103	₹ 0.001050	₹ 0.001056	₹ 17.1B	-4.2532%
08-Oct-2025	₹ 0.001085	₹ 0.001105	₹ 0.001071	₹ 0.001103	₹ 16.3B	+1.6804%
07-Oct-2025	₹ 0.001150	₹ 0.001151	₹ 0.001085	₹ 0.001085	₹ 22.9B	-5.6469%
06-Oct-2025	₹ 0.001117	₹ 0.001156	₹ 0.001113	₹ 0.001151	₹ 18.5B	+3.0407%
04-Oct-2025	₹ 0.001121	₹ 0.001129	₹ 0.001087	₹ 0.001092	₹ 15.4B	-2.5646%
03-Oct-2025	₹ 0.001122	₹ 0.001138	₹ 0.001097	₹ 0.001121	₹ 20.7B	-0.1185%
02-Oct-2025	₹ 0.001090	₹ 0.001159	₹ 0.001089	₹ 0.001122	₹ 18.4B	+2.9614%
01-Oct-2025	₹ 0.001036	₹ 0.001095	₹ 0.001036	₹ 0.001090	₹ 18.9B	+5.1709%
30-Sep-2025	₹ 0.001052	₹ 0.001068	₹ 0.001026	₹ 0.001032	₹ 14.7B	-1.9311%
29-Sep-2025	₹ 0.001047	₹ 0.001066	₹ 0.001041	₹ 0.001055	₹ 15.1B	+0.7239%
28-Sep-2025	₹ 0.001041	₹ 0.001104	₹ 0.001028	₹ 0.001048	₹ 10.7B	+0.6811%
27-Sep-2025	₹ 0.001060	₹ 0.001062	₹ 0.001041	₹ 0.001041	₹ 10.8B	-1.8286%
26-Sep-2025	₹ 0.001042	₹ 0.001060	₹ 0.001022	₹ 0.001060	₹ 17.6B	+1.7485%
25-Sep-2025	₹ 0.001086	₹ 0.001131	₹ 0.001027	₹ 0.001027	₹ 20.8B	-5.4350%
24-Sep-2025	₹ 0.001077	₹ 0.001094	₹ 0.001061	₹ 0.001086	₹ 16.4B	+0.8257%
23-Sep-2025	₹ 0.001065	₹ 0.001089	₹ 0.001054	₹ 0.001075	₹ 20.9B	+0.9655%
22-Sep-2025	₹ 0.001136	₹ 0.001136	₹ 0.001052	₹ 0.001065	₹ 33.2B	-6.2043%
21-Sep-2025	₹ 0.001139	₹ 0.001148	₹ 0.001128	₹ 0.001136	₹ 13.7B	-0.2707%
20-Sep-2025	₹ 0.001130	₹ 0.001150	₹ 0.001128	₹ 0.001139	₹ 13.3B	+0.8240%
19-Sep-2025	₹ 0.001196	₹ 0.001205	₹ 0.001129	₹ 0.001130	₹ 19.0B	-5.5177%
18-Sep-2025	₹ 0.001142	₹ 0.001197	₹ 0.001130	₹ 0.001192	₹ 25.1B	+4.3330%
17-Sep-2025	₹ 0.001163	₹ 0.001163	₹ 0.001133	₹ 0.001142	₹ 16.9B	-1.7668%
16-Sep-2025	₹ 0.001146	₹ 0.001180	₹ 0.001135	₹ 0.001163	₹ 17.8B	+1.4321%
15-Sep-2025	₹ 0.001208	₹ 0.001218	₹ 0.001141	₹ 0.001148	₹ 27.2B	-4.9103%
14-Sep-2025	₹ 0.001249	₹ 0.001264	₹ 0.001199	₹ 0.001212	₹ 26.9B	-3.0025%
13-Sep-2025	₹ 0.001200	₹ 0.001304	₹ 0.00000052	₹ 0.001250	₹ 56.4B	+4.1540%
12-Sep-2025	₹ 0.001150	₹ 0.001209	₹ 0.001148	₹ 0.001200	₹ 24.6B	+4.2839%
11-Sep-2025	₹ 0.001146	₹ 0.001163	₹ 0.001134	₹ 0.001150	₹ 20.5B	+0.3882%
10-Sep-2025	₹ 0.001134	₹ 0.001157	₹ 0.001128	₹ 0.001146	₹ 18.6B	+1.0693%
09-Sep-2025	₹ 0.001136	₹ 0.001160	₹ 0.001117	₹ 0.001129	₹ 25.3B	-0.6578%
08-Sep-2025	₹ 0.001093	₹ 0.001141	₹ 0.001089	₹ 0.001133	₹ 19.2B	+3.6879%
07-Sep-2025	₹ 0.001080	₹ 0.001103	₹ 0.001072	₹ 0.001093	₹ 10.4B	+1.1837%
06-Sep-2025	₹ 0.001086	₹ 0.001098	₹ 0.001075	₹ 0.001080	₹ 11.4B	-0.5876%

Shiba Inu Historical Price

Shiba Inu Price October, 2025

1^st October Price	₹ 0.001090	31^st October Price	₹ 0.000885
Highest Price in October	₹ 0.001159	Lowest Price in October	₹ 0.000821
Market Cap 31^st October	₹ 519.7B	% Change	-18.81%
Over all performance	Falling

Shiba Inu Price September, 2025

1^st September Price	₹ 0.001067	30^th September Price	₹ 0.001032
Highest Price in September	₹ 0.001304	Lowest Price in September	₹ 0.00000052
Market Cap 30^th September	₹ 606.7B	% Change	-3.25%
Over all performance	Falling

Shiba Inu Price August, 2025

1^st August Price	₹ 0.001058	31^st August Price	₹ 0.001087
Highest Price in August	₹ 0.001240	Lowest Price in August	₹ 0.00000060
Market Cap 31^st August	₹ 640.4B	% Change	+2.72%
Over all performance	Rising

Cryptocurrency News

Stream Finance Discloses $93 Million Loss After Probe, Halts Operations
Crypto Market Consolidation Sees Bitcoin Price Drop Under $105,000 as Market Liquidations Cross $1.1 Billion
Polymarket Banned By Romanian Regulator for Illegal Crypto Betting Following $600 Million Election Wagers
Bitcoin Price Drops Below $107,500 Amidst Weakening Spot Demand, Macro Uncertainty
Bitcoin Slips to $109,000 as Traders React to Uncertainty Over Future US Fed Rate Cuts
Bitchat Becomes Jamaica’s Go-to App as Hurricane Melissa Cripples Communication
Bitcoin’s Price Continues to Fall as Markets React to US Fed Rate Cut
ASIC Clarifies Crypto Rules; Stablecoins, Tokenised Assets Flagged as Financial Products
Bitcoin Faces Pressure as Traders Remain Cautious Ahead of Anticipated US Policy Decision
Ant Group Registers ‘Antcoin’ Trademark in Hong Kong as China Tightens Crypto Rules

More News

About Shiba Inu Price History in India

If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.

This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.000793, but on CoinMarketCap it is ₹ 0.000793. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,24,525	▼ -2,19,701 -2.38%
Ethereum(ETH)	₹ 2,93,446	▼ -14,965 -4.85%
Tether(USDT)	₹ 88.10	▼ -0.51 -0.58%
Ripple(XRP)	₹ 197.19	▼ -2.93 -1.46%
Binance Coin(BNB)	₹ 83,841	▼ -160.60 -0.19%
Solana(SOL)	₹ 13,802	▼ -310.85 -2.20%
USD Coin(USDC)	₹ 88.58	▼ -0.03 -0.04%
TRON(TRX)	₹ 25.31	▲ +0.58 +2.33%
Dogecoin(DOGE)	₹ 14.45	▼ -0.10 -0.65%
Cardano(ADA)	₹ 46.77	▼ -1.5 -2.20%
Wrapped Bitcoin(WBTC)	₹ 90,18,562	▼ -2,20,873 -2.39%
WETH(WETH)	₹ 2,93,424	▼ -16,089 -5.20%