Shiba Inu Price History

₹ 0.000486 -0.000009 (-1.95%)

Updated: 8 March 2026 12:48 IST

Overview SHIB Price History

Shiba Inu Historical Data (SHIB INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Mar-2026	₹ 0.000493	₹ 0.000498	₹ 0.000490	₹ 0.000492	₹ 6.2B	-0.2713%
06-Mar-2026	₹ 0.000503	₹ 0.000515	₹ 0.000490	₹ 0.000493	₹ 10.3B	-1.9096%
05-Mar-2026	₹ 0.000535	₹ 0.000540	₹ 0.000500	₹ 0.000503	₹ 11.8B	-6.1319%
04-Mar-2026	₹ 0.000508	₹ 0.000537	₹ 0.000498	₹ 0.000535	₹ 14.4B	+5.3267%
03-Mar-2026	₹ 0.000517	₹ 0.000517	₹ 0.000486	₹ 0.000504	₹ 16.8B	-2.5500%
02-Mar-2026	₹ 0.000508	₹ 0.000526	₹ 0.000497	₹ 0.000517	₹ 13.4B	+1.7298%
01-Mar-2026	₹ 0.000506	₹ 0.000541	₹ 0.000503	₹ 0.000508	₹ 11.1B	+0.4509%
28-Feb-2026	₹ 0.000524	₹ 0.000529	₹ 0.000495	₹ 0.000506	₹ 11.8B	-3.3673%
27-Feb-2026	₹ 0.000541	₹ 0.000552	₹ 0.000523	₹ 0.000527	₹ 12.7B	-2.6009%
26-Feb-2026	₹ 0.000580	₹ 0.000589	₹ 0.000540	₹ 0.000540	₹ 13.5B	-6.9344%
25-Feb-2026	₹ 0.000537	₹ 0.000665	₹ 0.000534	₹ 0.000580	₹ 10.8B	+8.0431%
24-Feb-2026	₹ 0.000551	₹ 0.000551	₹ 0.000536	₹ 0.000537	₹ 8.3B	-2.4883%
23-Feb-2026	₹ 0.000559	₹ 0.000632	₹ 0.000538	₹ 0.000551	₹ 9.8B	-1.4956%
22-Feb-2026	₹ 0.000584	₹ 0.000705	₹ 0.000558	₹ 0.000559	₹ 8.5B	-4.2669%
21-Feb-2026	₹ 0.000579	₹ 0.000598	₹ 0.000576	₹ 0.000584	₹ 8.1B	+0.9882%
20-Feb-2026	₹ 0.000565	₹ 0.000900	₹ 0.000561	₹ 0.000579	₹ 13.4B	+2.3063%
19-Feb-2026	₹ 0.000577	₹ 0.000577	₹ 0.000560	₹ 0.000565	₹ 10.6B	-1.9362%
18-Feb-2026	₹ 0.000593	₹ 0.000594	₹ 0.000560	₹ 0.000577	₹ 9.3B	-2.7018%
17-Feb-2026	₹ 0.000591	₹ 0.000598	₹ 0.000570	₹ 0.000587	₹ 11.7B	-0.6798%
16-Feb-2026	₹ 0.000589	₹ 0.000609	₹ 0.000582	₹ 0.000591	₹ 14.5B	+0.2238%
15-Feb-2026	₹ 0.000618	₹ 0.000649	₹ 0.000588	₹ 0.000589	₹ 20.3B	-4.6120%
14-Feb-2026	₹ 0.000572	₹ 0.000771	₹ 0.000570	₹ 0.000618	₹ 13.9B	+8.1128%
13-Feb-2026	₹ 0.000538	₹ 0.000575	₹ 0.000538	₹ 0.000572	₹ 12.4B	+6.3837%
12-Feb-2026	₹ 0.000530	₹ 0.000559	₹ 0.000530	₹ 0.000542	₹ 12.5B	+2.2563%
11-Feb-2026	₹ 0.000544	₹ 0.000547	₹ 0.000524	₹ 0.000530	₹ 12.6B	-2.5642%
10-Feb-2026	₹ 0.000555	₹ 0.000576	₹ 0.000538	₹ 0.000544	₹ 11.5B	-2.0406%
09-Feb-2026	₹ 0.000555	₹ 0.000560	₹ 0.000536	₹ 0.000560	₹ 11.0B	+0.9363%
08-Feb-2026	₹ 0.000571	₹ 0.000576	₹ 0.000552	₹ 0.000555	₹ 10.1B	-2.7756%
07-Feb-2026	₹ 0.000564	₹ 0.000641	₹ 0.000545	₹ 0.000565	₹ 16.6B	+0.1142%
06-Feb-2026	₹ 0.000521	₹ 0.000797	₹ 0.000475	₹ 0.000564	₹ 28.9B	+8.1867%
05-Feb-2026	₹ 0.000589	₹ 0.000815	₹ 0.00000042	₹ 0.000760	₹ 37,806	+29.0590%
04-Feb-2026	₹ 0.000599	₹ 0.000626	₹ 0.000589	₹ 0.000590	₹ 14.9B	-1.4727%
03-Feb-2026	₹ 0.000625	₹ 0.000631	₹ 0.000598	₹ 0.000599	₹ 12.4B	-4.2979%
02-Feb-2026	₹ 0.000614	₹ 0.000637	₹ 0.000593	₹ 0.000625	₹ 15.2B	+1.8532%
01-Feb-2026	₹ 0.000595	₹ 0.000630	₹ 0.000590	₹ 0.000612	₹ 16.6B	+2.7758%
31-Jan-2026	₹ 0.000655	₹ 0.000672	₹ 0.000595	₹ 0.000595	₹ 16.6B	-9.0964%
30-Jan-2026	₹ 0.000666	₹ 0.000676	₹ 0.000656	₹ 0.000667	₹ 13.3B	+0.1798%
29-Jan-2026	₹ 0.000716	₹ 0.000719	₹ 0.000665	₹ 0.000666	₹ 11.6B	-6.9360%
28-Jan-2026	₹ 0.000703	₹ 0.000720	₹ 0.000703	₹ 0.000711	₹ 8.9B	+1.1546%
27-Jan-2026	₹ 0.000707	₹ 0.000729	₹ 0.000675	₹ 0.000703	₹ 8.1B	-0.4827%
26-Jan-2026	₹ 0.000697	₹ 0.000728	₹ 0.000677	₹ 0.000728	₹ 16,497	+4.3965%
25-Jan-2026	₹ 0.000716	₹ 0.000718	₹ 0.000684	₹ 0.000697	₹ 6.8B	-2.5592%
24-Jan-2026	₹ 0.000737	₹ 0.000738	₹ 0.000712	₹ 0.000716	₹ 6.8B	-2.8875%
23-Jan-2026	₹ 0.000720	₹ 0.000743	₹ 0.000713	₹ 0.000739	₹ 8.1B	+2.6462%
22-Jan-2026	₹ 0.000709	₹ 0.000744	₹ 0.000709	₹ 0.000720	₹ 9.3B	+1.5190%
21-Jan-2026	₹ 0.000707	₹ 0.000730	₹ 0.000702	₹ 0.000709	₹ 10.1B	+0.2360%
20-Jan-2026	₹ 0.000728	₹ 0.000738	₹ 0.000704	₹ 0.000707	₹ 10.4B	-2.8607%
19-Jan-2026	₹ 0.000757	₹ 0.000767	₹ 0.000707	₹ 0.000727	₹ 13.1B	-3.9664%
18-Jan-2026	₹ 0.000773	₹ 0.000775	₹ 0.000756	₹ 0.000757	₹ 6.2B	-2.1104%
17-Jan-2026	₹ 0.000755	₹ 0.000807	₹ 0.000751	₹ 0.000772	₹ 7.4B	+2.2492%
16-Jan-2026	₹ 0.000754	₹ 0.000792	₹ 0.000742	₹ 0.000754	₹ 8.6B	+0.0170%
15-Jan-2026	₹ 0.000795	₹ 0.000797	₹ 0.000755	₹ 0.000755	₹ 12.6B	-5.0754%
14-Jan-2026	₹ 0.000793	₹ 0.000817	₹ 0.000781	₹ 0.000795	₹ 17.6B	+0.3329%
13-Jan-2026	₹ 0.000768	₹ 0.000800	₹ 0.000752	₹ 0.000795	₹ 10.1B	+3.4385%
12-Jan-2026	₹ 0.000770	₹ 0.000787	₹ 0.00000089	₹ 0.000768	₹ 9.9B	-0.2291%
11-Jan-2026	₹ 0.000781	₹ 0.000786	₹ 0.000767	₹ 0.000772	₹ 6.7B	-1.0402%
10-Jan-2026	₹ 0.000780	₹ 0.000784	₹ 0.000772	₹ 0.000779	₹ 6.1B	-0.2099%
09-Jan-2026	₹ 0.000784	₹ 0.000836	₹ 0.000774	₹ 0.000786	₹ 9.6B	+0.3443%
08-Jan-2026	₹ 0.000793	₹ 0.000829	₹ 0.000765	₹ 0.000784	₹ 11.8B	-1.1771%
07-Jan-2026	₹ 0.000807	₹ 0.000856	₹ 0.000792	₹ 0.000795	₹ 13.5B	-1.5082%

Shiba Inu Historical Price

Shiba Inu Price February, 2026

1^st February Price	₹ 0.000612	28^th February Price	₹ 0.000506
Highest Price in February	₹ 0.000900	Lowest Price in February	₹ 0.00000042
Market Cap 28^th February	₹ 298.6B	% Change	-17.26%
Over all performance	Falling

Shiba Inu Price January, 2026

1^st January Price	₹ 0.000654	31^st January Price	₹ 0.000595
Highest Price in January	₹ 0.000886	Lowest Price in January	₹ 0.00000089
Market Cap 31^st January	₹ 352.7B	% Change	-9.02%
Over all performance	Falling

Shiba Inu Price December, 2026

1^st December Price	₹ 0.000707	31^st December Price	₹ 0.000615
Highest Price in December	₹ 0.000846	Lowest Price in December	₹ 0.000615
Market Cap 31^st December	-	% Change	-12.89%
Over all performance	Falling

Cryptocurrency News

MeitY Launches Blockchain India Challenge, Invites Startups to Solve Governance Problems
Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level

More News

About Shiba Inu Price History in India

If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.

This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.000486, but on CoinMarketCap it is ₹ 0.000487. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,71,872	▼ -30,903 -0.50%
Ethereum(ETH)	₹ 1,78,986	▼ -2,073.46 -1.15%
Tether(USDT)	₹ 91.90	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 56,856	▼ -762 -1.32%
Ripple(XRP)	₹ 124.27	▼ -0.96 -0.76%
USD Coin(USDC)	₹ 91.91	◀▶ 0.00 0.00%
Solana(SOL)	₹ 7,500	▼ -316 -4.04%
TRON(TRX)	₹ 26.31	▲ +0.25 +0.95%
Dogecoin(DOGE)	₹ 8.19	▼ -0.13 -1.58%
Cardano(ADA)	₹ 23.15	▼ -0.52 -2.21%
Bitcoin Cash(BCH)	₹ 41,153	▲ +7.92 +0.02%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%