- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
Shiba Inu Price History
₹ 0.000410
-0.000002 (-0.63%)
Updated: 22 July 2026 20:06 IST
Overview
SHIB Price History
Shiba Inu Historical Data (SHIB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Jul-2026
|
₹ 0.000409 | ₹ 0.000417 | ₹ 0.000400 | ₹ 0.000411 | ₹ 4.8B | +0.3615% |
|
20-Jul-2026
|
₹ 0.000396 | ₹ 0.000409 | ₹ 0.000396 | ₹ 0.000409 | ₹ 5.7B | +3.2653% |
|
19-Jul-2026
|
₹ 0.000400 | ₹ 0.000403 | ₹ 0.000396 | ₹ 0.000396 | ₹ 3.8B | -0.8756% |
|
18-Jul-2026
|
₹ 0.000399 | ₹ 0.000404 | ₹ 0.000396 | ₹ 0.000400 | ₹ 4.3B | +0.2787% |
|
17-Jul-2026
|
₹ 0.000400 | ₹ 0.000402 | ₹ 0.000391 | ₹ 0.000399 | ₹ 5.6B | -0.0326% |
|
16-Jul-2026
|
₹ 0.000407 | ₹ 0.000409 | ₹ 0.000398 | ₹ 0.000399 | ₹ 4.6B | -1.8624% |
|
15-Jul-2026
|
₹ 0.000404 | ₹ 0.000416 | ₹ 0.000403 | ₹ 0.000407 | ₹ 5.5B | +0.6810% |
|
14-Jul-2026
|
₹ 0.000395 | ₹ 0.000409 | ₹ 0.000392 | ₹ 0.000405 | ₹ 5.7B | +2.6016% |
|
13-Jul-2026
|
₹ 0.000407 | ₹ 0.000414 | ₹ 0.000395 | ₹ 0.000395 | ₹ 5.4B | -3.0029% |
|
12-Jul-2026
|
₹ 0.000420 | ₹ 0.000420 | ₹ 0.000406 | ₹ 0.000407 | ₹ 3.9B | -3.1710% |
|
11-Jul-2026
|
₹ 0.000416 | ₹ 0.000421 | ₹ 0.000414 | ₹ 0.000420 | ₹ 4.1B | +1.0812% |
|
10-Jul-2026
|
₹ 0.000409 | ₹ 0.000419 | ₹ 0.000406 | ₹ 0.000416 | ₹ 4.8B | +1.5595% |
|
09-Jul-2026
|
₹ 0.000406 | ₹ 0.000415 | ₹ 0.000402 | ₹ 0.000409 | ₹ 5.2B | +0.8180% |
|
08-Jul-2026
|
₹ 0.000423 | ₹ 0.000423 | ₹ 0.000397 | ₹ 0.000406 | ₹ 7.2B | -3.9666% |
|
07-Jul-2026
|
₹ 0.000418 | ₹ 0.000428 | ₹ 0.000411 | ₹ 0.000423 | ₹ 6.7B | +1.2911% |
|
06-Jul-2026
|
₹ 0.000415 | ₹ 0.000422 | ₹ 0.000406 | ₹ 0.000419 | ₹ 6.7B | +0.9135% |
|
05-Jul-2026
|
₹ 0.000427 | ₹ 0.000432 | ₹ 0.000408 | ₹ 0.000414 | ₹ 6.0B | -2.8986% |
|
04-Jul-2026
|
₹ 0.000415 | ₹ 0.000429 | ₹ 0.000414 | ₹ 0.000429 | ₹ 7.0B | +3.4519% |
|
03-Jul-2026
|
₹ 0.000411 | ₹ 0.000422 | ₹ 0.00000017 | ₹ 0.000416 | ₹ 6.3B | +1.0249% |
|
02-Jul-2026
|
₹ 0.000409 | ₹ 0.000416 | ₹ 0.000404 | ₹ 0.000411 | ₹ 6.8B | +0.5100% |
|
01-Jul-2026
|
₹ 0.000399 | ₹ 0.000412 | ₹ 0.000394 | ₹ 0.000410 | ₹ 6.1B | +2.7468% |
|
30-Jun-2026
|
₹ 0.000405 | ₹ 0.000407 | ₹ 0.000393 | ₹ 0.000399 | ₹ 5.7B | -1.4898% |
|
29-Jun-2026
|
₹ 0.000391 | ₹ 0.000407 | ₹ 0.000386 | ₹ 0.000406 | ₹ 5.9B | +3.6984% |
|
28-Jun-2026
|
₹ 0.000401 | ₹ 0.000401 | ₹ 0.000391 | ₹ 0.000391 | ₹ 4.3B | -2.3553% |
|
27-Jun-2026
|
₹ 0.000400 | ₹ 0.000409 | ₹ 0.000396 | ₹ 0.000401 | ₹ 5.0B | +0.2319% |
|
26-Jun-2026
|
₹ 0.000401 | ₹ 0.000402 | ₹ 0.000384 | ₹ 0.000401 | ₹ 6.8B | +0.0907% |
|
25-Jun-2026
|
₹ 0.000405 | ₹ 0.000418 | ₹ 0.000389 | ₹ 0.000403 | ₹ 8.3B | -0.5110% |
|
24-Jun-2026
|
₹ 0.000428 | ₹ 0.000448 | ₹ 0.000399 | ₹ 0.000401 | ₹ 6.5B | -6.2327% |
|
23-Jun-2026
|
₹ 0.000443 | ₹ 0.000443 | ₹ 0.000425 | ₹ 0.000428 | ₹ 5.7B | -3.5100% |
|
22-Jun-2026
|
₹ 0.000441 | ₹ 0.000449 | ₹ 0.000437 | ₹ 0.000443 | ₹ 4.9B | +0.3844% |
|
21-Jun-2026
|
₹ 0.000444 | ₹ 0.000448 | ₹ 0.000440 | ₹ 0.000441 | ₹ 3.5B | -0.6376% |
|
20-Jun-2026
|
₹ 0.000449 | ₹ 0.000449 | ₹ 0.000439 | ₹ 0.000444 | ₹ 4.2B | -1.1843% |
|
19-Jun-2026
|
₹ 0.000441 | ₹ 0.000451 | ₹ 0.000441 | ₹ 0.000450 | ₹ 4.5B | +2.1812% |
|
18-Jun-2026
|
₹ 0.000469 | ₹ 0.000473 | ₹ 0.000436 | ₹ 0.000439 | ₹ 6.2B | -6.4411% |
|
17-Jun-2026
|
₹ 0.000470 | ₹ 0.000474 | ₹ 0.000465 | ₹ 0.000470 | ₹ 5.2B | -0.0026% |
|
16-Jun-2026
|
₹ 0.000484 | ₹ 0.000484 | ₹ 0.000467 | ₹ 0.000472 | ₹ 7.2B | -2.5154% |
|
15-Jun-2026
|
₹ 0.000463 | ₹ 0.000489 | ₹ 0.000463 | ₹ 0.000484 | ₹ 10.6B | +4.3300% |
|
14-Jun-2026
|
₹ 0.000474 | ₹ 0.000479 | ₹ 0.000463 | ₹ 0.000464 | ₹ 5.6B | -2.0061% |
|
13-Jun-2026
|
₹ 0.000460 | ₹ 0.000481 | ₹ 0.000460 | ₹ 0.000474 | ₹ 7.9B | +2.9793% |
|
12-Jun-2026
|
₹ 0.000461 | ₹ 0.000467 | ₹ 0.000456 | ₹ 0.000460 | ₹ 8.0B | -0.2659% |
|
11-Jun-2026
|
₹ 0.000444 | ₹ 0.000464 | ₹ 0.000435 | ₹ 0.000464 | ₹ 5.9B | +4.2966% |
|
10-Jun-2026
|
₹ 0.000445 | ₹ 0.000452 | ₹ 0.000439 | ₹ 0.000445 | ₹ 5.9B | +0.0049% |
|
09-Jun-2026
|
₹ 0.000457 | ₹ 0.000458 | ₹ 0.000438 | ₹ 0.000443 | ₹ 6.0B | -3.1825% |
|
08-Jun-2026
|
₹ 0.000447 | ₹ 0.000458 | ₹ 0.000437 | ₹ 0.000457 | ₹ 7.1B | +2.1612% |
|
07-Jun-2026
|
₹ 0.000430 | ₹ 0.000454 | ₹ 0.000427 | ₹ 0.000447 | ₹ 5.6B | +3.9779% |
|
06-Jun-2026
|
₹ 0.000431 | ₹ 0.000444 | ₹ 0.000414 | ₹ 0.000428 | ₹ 9.0B | -0.5944% |
|
05-Jun-2026
|
₹ 0.000478 | ₹ 0.000480 | ₹ 0.000430 | ₹ 0.000435 | ₹ 11.7B | -8.9476% |
|
04-Jun-2026
|
₹ 0.000500 | ₹ 0.000504 | ₹ 0.000468 | ₹ 0.000475 | ₹ 17.1B | -5.0014% |
|
03-Jun-2026
|
₹ 0.000503 | ₹ 0.000510 | ₹ 0.000485 | ₹ 0.000502 | ₹ 13.7B | -0.2497% |
|
02-Jun-2026
|
₹ 0.000526 | ₹ 0.000528 | ₹ 0.000501 | ₹ 0.000506 | ₹ 12.7B | -3.7307% |
|
01-Jun-2026
|
₹ 0.000515 | ₹ 0.000528 | ₹ 0.000510 | ₹ 0.000526 | ₹ 11.5B | +2.0478% |
|
31-May-2026
|
₹ 0.000524 | ₹ 0.000525 | ₹ 0.000514 | ₹ 0.000517 | ₹ 7.0B | -1.4480% |
|
30-May-2026
|
₹ 0.000513 | ₹ 0.000525 | ₹ 0.000504 | ₹ 0.000524 | ₹ 7.4B | +2.1442% |
|
29-May-2026
|
₹ 0.000516 | ₹ 0.000517 | ₹ 0.000501 | ₹ 0.000515 | ₹ 13.5B | -0.0963% |
|
28-May-2026
|
₹ 0.000524 | ₹ 0.000527 | ₹ 0.000502 | ₹ 0.000516 | ₹ 16.7B | -1.4699% |
|
27-May-2026
|
₹ 0.000529 | ₹ 0.000532 | ₹ 0.000522 | ₹ 0.000524 | ₹ 13.5B | -0.9370% |
|
26-May-2026
|
₹ 0.000536 | ₹ 0.000540 | ₹ 0.000523 | ₹ 0.000527 | ₹ 13.9B | -1.6749% |
|
25-May-2026
|
₹ 0.000534 | ₹ 0.000538 | ₹ 0.000527 | ₹ 0.000537 | ₹ 10.8B | +0.5068% |
|
24-May-2026
|
₹ 0.000538 | ₹ 0.000549 | ₹ 0.000532 | ₹ 0.000535 | ₹ 6.9B | -0.5333% |
|
23-May-2026
|
₹ 0.000555 | ₹ 0.000555 | ₹ 0.000524 | ₹ 0.000535 | ₹ 7.8B | -3.5651% |
Shiba Inu Historical Price
Shiba Inu Price June, 2026
| 1st June Price | ₹ 0.000526 | 30th June Price | ₹ 0.000399 |
| Highest Price in June | ₹ 0.000528 | Lowest Price in June | ₹ 0.000384 |
| Market Cap 30th June | ₹ 235.0B | % Change | -24.13% |
| Over all performance | Falling |
Shiba Inu Price May, 2026
| 1st May Price | ₹ 0.000601 | 31st May Price | ₹ 0.000517 |
| Highest Price in May | ₹ 0.000956 | Lowest Price in May | ₹ 0.000501 |
| Market Cap 31st May | ₹ 304.4B | % Change | -13.98% |
| Over all performance | Falling |
Shiba Inu Price April, 2026
| 1st April Price | ₹ 0.000561 | 30th April Price | ₹ 0.000596 |
| Highest Price in April | ₹ 0.000858 | Lowest Price in April | ₹ 0.000519 |
| Market Cap 30th April | ₹ 352.5B | % Change | +6.33% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Shiba Inu Price History in India
If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.
This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.000410, but on Binance it is ₹ 0.000410. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Monero Price
-
WETH Price
-
Stellar Price
-
Chainlink Price
-
Cardano Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
NEAR Protocol Price
-
Uniswap Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,35,324 |
▼
-1.46%
-93,980
|
 Ethereum(ETH)
|
|
₹ 1,86,025 |
▼
-0.09%
-168.26
|
|
Tether(USDT)
|
|
₹ 96.34 |
▲
+0.18%
+0.18
|
|
Binance Coin(BNB)
|
|
₹ 54,910 |
▲
+0.08%
+45.70
|
|
USD Coin(USDC)
|
|
₹ 95.33 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 109.68 |
▼
-0.13%
-0.14
|
|
Solana(SOL)
|
|
₹ 7,467.43 |
▼
-1.00%
-75.28
|
|
TRON(TRX)
|
|
₹ 31.8 |
▼
-0.45%
-0.14
|
|
Dogecoin(DOGE)
|
|
₹ 6.99 |
▼
-0.85%
-0.06
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 49,420 |
▼
-5.79%
-3,034.79
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
04:22
Upcoming Foldable Smartphones in India | Upcoming Foldable Launches : Samsung, Apple, Google & more -
04:37
Redmi Turbo 5 Review: Battery, Cameras, Performance Tested -
09:19
Can the OPPO Find X9s Replace Your Camera on a Trip? -
07:26
Mahindra Thar Roxx Star Edition Review -
02:55
Apple Finally Allows iPhone Sideloading. Is It Safe?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
