Shiba Inu Price History

₹ 0.000479 -0.000077 (-13.85%)

Updated: 23 October 2026 11:48 IST

Overview SHIB Price History

Shiba Inu Historical Data (SHIB INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 0.000552	₹ 0.000559	₹ 0.000547	₹ 0.000553	₹ 7.4B	+0.2945%
30-Sep-2026	₹ 0.000553	₹ 0.000571	₹ 0.000549	₹ 0.000552	₹ 7.8B	-0.1531%
29-Sep-2026	₹ 0.000549	₹ 0.000565	₹ 0.000529	₹ 0.000548	₹ 9.2B	-0.1758%
28-Sep-2026	₹ 0.000569	₹ 0.000570	₹ 0.000535	₹ 0.000549	₹ 9.6B	-3.4619%
27-Sep-2026	₹ 0.000572	₹ 0.000574	₹ 0.000558	₹ 0.000567	₹ 7.0B	-0.8368%
26-Sep-2026	₹ 0.000562	₹ 0.000580	₹ 0.000558	₹ 0.000572	₹ 8.0B	+1.7024%
25-Sep-2026	₹ 0.000556	₹ 0.000570	₹ 0.000550	₹ 0.000559	₹ 8.9B	+0.4863%
24-Sep-2026	₹ 0.000534	₹ 0.000560	₹ 0.000533	₹ 0.000555	₹ 9.4B	+3.8060%
23-Sep-2026	₹ 0.000575	₹ 0.000595	₹ 0.000535	₹ 0.000536	₹ 15.3B	-6.9245%
22-Sep-2026	₹ 0.000571	₹ 0.000599	₹ 0.000563	₹ 0.000575	₹ 20.7B	+0.8447%
21-Sep-2026	₹ 0.000529	₹ 0.000580	₹ 0.000523	₹ 0.000571	₹ 15.0B	+7.8855%
20-Sep-2026	₹ 0.000539	₹ 0.000539	₹ 0.000512	₹ 0.000529	₹ 8.0B	-1.8683%
19-Sep-2026	₹ 0.000524	₹ 0.000545	₹ 0.000516	₹ 0.000539	₹ 8.4B	+2.7818%
18-Sep-2026	₹ 0.000497	₹ 0.000527	₹ 0.000486	₹ 0.000524	₹ 9.0B	+5.5652%
17-Sep-2026	₹ 0.000463	₹ 0.000503	₹ 0.000458	₹ 0.000495	₹ 8.3B	+7.0313%
16-Sep-2026	₹ 0.000488	₹ 0.000488	₹ 0.000456	₹ 0.000464	₹ 8.0B	-4.7575%
15-Sep-2026	₹ 0.000510	₹ 0.000513	₹ 0.000484	₹ 0.000490	₹ 5.7B	-3.8538%
14-Sep-2026	₹ 0.000500	₹ 0.000510	₹ 0.000486	₹ 0.000509	₹ 5.3B	+1.8648%
13-Sep-2026	₹ 0.000505	₹ 0.000508	₹ 0.000494	₹ 0.000499	₹ 4.3B	-1.1432%
12-Sep-2026	₹ 0.000494	₹ 0.000512	₹ 0.000489	₹ 0.000505	₹ 5.2B	+2.1477%
11-Sep-2026	₹ 0.000484	₹ 0.000510	₹ 0.000479	₹ 0.000494	₹ 7.0B	+2.0458%
10-Sep-2026	₹ 0.000511	₹ 0.000511	₹ 0.000479	₹ 0.000483	₹ 7.1B	-5.4201%
09-Sep-2026	₹ 0.000517	₹ 0.000522	₹ 0.000504	₹ 0.000511	₹ 6.8B	-1.1464%
08-Sep-2026	₹ 0.000514	₹ 0.000522	₹ 0.000509	₹ 0.000516	₹ 6.4B	+0.2839%
07-Sep-2026	₹ 0.000513	₹ 0.000526	₹ 0.000510	₹ 0.000516	₹ 6.5B	+0.5610%
06-Sep-2026	₹ 0.000522	₹ 0.000522	₹ 0.000509	₹ 0.000513	₹ 5.3B	-1.7179%
05-Sep-2026	₹ 0.000490	₹ 0.000523	₹ 0.000490	₹ 0.000523	₹ 6.0B	+6.7166%
04-Sep-2026	₹ 0.000513	₹ 0.000516	₹ 0.000487	₹ 0.000490	₹ 7.1B	-4.4611%
03-Sep-2026	₹ 0.000488	₹ 0.000515	₹ 0.000486	₹ 0.000513	₹ 7.0B	+5.0827%
02-Sep-2026	₹ 0.000488	₹ 0.000494	₹ 0.000482	₹ 0.000489	₹ 5.9B	+0.2444%
01-Sep-2026	₹ 0.000482	₹ 0.000494	₹ 0.000479	₹ 0.000489	₹ 6.2B	+1.4610%
31-Aug-2026	₹ 0.000495	₹ 0.000497	₹ 0.000468	₹ 0.000481	₹ 7.6B	-2.7636%
30-Aug-2026	₹ 0.000488	₹ 0.000498	₹ 0.000484	₹ 0.000494	₹ 4.7B	+1.3517%
29-Aug-2026	₹ 0.000491	₹ 0.000495	₹ 0.000484	₹ 0.000487	₹ 4.6B	-0.8649%
28-Aug-2026	₹ 0.000517	₹ 0.000523	₹ 0.000486	₹ 0.000493	₹ 7.9B	-4.6181%
27-Aug-2026	₹ 0.000497	₹ 0.000526	₹ 0.000496	₹ 0.000521	₹ 8.3B	+4.6430%
26-Aug-2026	₹ 0.000520	₹ 0.000521	₹ 0.000489	₹ 0.000497	₹ 9.1B	-4.3103%
25-Aug-2026	₹ 0.000518	₹ 0.000546	₹ 0.000510	₹ 0.000520	₹ 12.7B	+0.3608%
24-Aug-2026	₹ 0.000524	₹ 0.000531	₹ 0.000511	₹ 0.000518	₹ 12.2B	-1.2111%

Shiba Inu Historical Price

Shiba Inu Price September, 2026

1^st September Price	₹ 0.000489	30^th September Price	₹ 0.000552
Highest Price in September	₹ 0.000599	Lowest Price in September	₹ 0.000456
Market Cap 30^th September	₹ 324.9B	% Change	+12.72%
Over all performance	Rising

Shiba Inu Price August, 2026

1^st August Price	₹ 0.000466	31^st August Price	₹ 0.000481
Highest Price in August	₹ 0.000590	Lowest Price in August	₹ 0.000416
Market Cap 31^st August	₹ 284.0B	% Change	+3.21%
Over all performance	Rising

Shiba Inu Price July, 2026

1^st July Price	₹ 0.000410	31^st July Price	₹ 0.000458
Highest Price in July	₹ 0.000553	Lowest Price in July	₹ 0.00000017
Market Cap 31^st July	₹ 269.6B	% Change	+11.51%
Over all performance	Rising

Cryptocurrency News

More News

About Shiba Inu Price History in India

If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from CoinMarketCap here. All the data is taken from a single source so that day to day comparisons in the value remain valid.

This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on CoinMarketCap is ₹ , but on CoinMarketCap it is ₹ 0.000479. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,60,009	▼ -2,24,697 -2.81%
Ethereum(ETH)	₹ 2,27,973	▼ -28,840 -11.23%
Tether(USDT)	₹ 94.80	▼ -0.99 -1.04%
Binance Coin(BNB)	₹ 70,375	▼ -2,651.67 -3.63%
Ripple(XRP)	₹ 125.87	▼ -18.12 -12.59%
USD Coin(USDC)	₹ 94.92	▼ -0.91 -0.95%
Solana(SOL)	₹ 9,905.15	▼ -1,462.96 -12.87%
TRON(TRX)	₹ 31.26	▼ -1.14 -3.51%
Zcash(ZEC)	₹ 1,16,096	▼ -18,664 -13.85%
Dogecoin(DOGE)	₹ 7.58	▼ -1.42 -15.75%
Chainlink(LINK)	₹ 1,157.38	▼ -217.68 -15.83%
Monero(XMR)	₹ 58,104	▲ +6,138.97 +11.81%