Shiba Inu Price History

₹ 0.000439 +0.000001 (+0.33%)

Updated: 7 June 2026 07:06 IST

Overview SHIB Price History

Shiba Inu Historical Data (SHIB INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Jun-2026	₹ 0.000431	₹ 0.000444	₹ 0.000414	₹ 0.000428	₹ 9.0B	-0.5944%
05-Jun-2026	₹ 0.000478	₹ 0.000480	₹ 0.000430	₹ 0.000435	₹ 11.7B	-8.9476%
04-Jun-2026	₹ 0.000500	₹ 0.000504	₹ 0.000468	₹ 0.000475	₹ 17.1B	-5.0014%
03-Jun-2026	₹ 0.000503	₹ 0.000510	₹ 0.000485	₹ 0.000502	₹ 13.7B	-0.2497%
02-Jun-2026	₹ 0.000526	₹ 0.000528	₹ 0.000501	₹ 0.000506	₹ 12.7B	-3.7307%
01-Jun-2026	₹ 0.000515	₹ 0.000528	₹ 0.000510	₹ 0.000526	₹ 11.5B	+2.0478%
31-May-2026	₹ 0.000524	₹ 0.000525	₹ 0.000514	₹ 0.000517	₹ 7.0B	-1.4480%
30-May-2026	₹ 0.000513	₹ 0.000525	₹ 0.000504	₹ 0.000524	₹ 7.4B	+2.1442%
29-May-2026	₹ 0.000516	₹ 0.000517	₹ 0.000501	₹ 0.000515	₹ 13.5B	-0.0963%
28-May-2026	₹ 0.000524	₹ 0.000527	₹ 0.000502	₹ 0.000516	₹ 16.7B	-1.4699%
27-May-2026	₹ 0.000529	₹ 0.000532	₹ 0.000522	₹ 0.000524	₹ 13.5B	-0.9370%
26-May-2026	₹ 0.000536	₹ 0.000540	₹ 0.000523	₹ 0.000527	₹ 13.9B	-1.6749%
25-May-2026	₹ 0.000534	₹ 0.000538	₹ 0.000527	₹ 0.000537	₹ 10.8B	+0.5068%
24-May-2026	₹ 0.000538	₹ 0.000549	₹ 0.000532	₹ 0.000535	₹ 6.9B	-0.5333%
23-May-2026	₹ 0.000555	₹ 0.000555	₹ 0.000524	₹ 0.000535	₹ 7.8B	-3.5651%
22-May-2026	₹ 0.000563	₹ 0.000565	₹ 0.000553	₹ 0.000554	₹ 5.9B	-1.7012%
21-May-2026	₹ 0.000559	₹ 0.000563	₹ 0.000553	₹ 0.000561	₹ 6.3B	+0.3284%
20-May-2026	₹ 0.000550	₹ 0.000562	₹ 0.000546	₹ 0.000560	₹ 6.0B	+1.7887%
19-May-2026	₹ 0.000544	₹ 0.000557	₹ 0.000544	₹ 0.000551	₹ 7.6B	+1.2073%
18-May-2026	₹ 0.000554	₹ 0.000561	₹ 0.000538	₹ 0.000547	₹ 13.0B	-1.3917%
17-May-2026	₹ 0.000563	₹ 0.000565	₹ 0.000542	₹ 0.000556	₹ 10.2B	-1.2766%
16-May-2026	₹ 0.000589	₹ 0.000590	₹ 0.000562	₹ 0.000563	₹ 10.6B	-4.3535%
15-May-2026	₹ 0.000616	₹ 0.000619	₹ 0.000583	₹ 0.000590	₹ 12.9B	-4.2708%
14-May-2026	₹ 0.000603	₹ 0.000956	₹ 0.000596	₹ 0.000614	₹ 11.2B	+1.8063%
13-May-2026	₹ 0.000612	₹ 0.000626	₹ 0.000596	₹ 0.000603	₹ 11.7B	-1.5526%
12-May-2026	₹ 0.000629	₹ 0.000641	₹ 0.000605	₹ 0.000611	₹ 12.1B	-2.8093%
11-May-2026	₹ 0.000629	₹ 0.000637	₹ 0.000612	₹ 0.000636	₹ 14.8B	+1.0810%
10-May-2026	₹ 0.000606	₹ 0.000626	₹ 0.000596	₹ 0.000626	₹ 12.9B	+3.3489%
09-May-2026	₹ 0.000608	₹ 0.000614	₹ 0.000599	₹ 0.000605	₹ 10.3B	-0.4706%
08-May-2026	₹ 0.000594	₹ 0.000606	₹ 0.000588	₹ 0.000606	₹ 10.2B	+1.9910%
07-May-2026	₹ 0.000602	₹ 0.000609	₹ 0.000588	₹ 0.000594	₹ 11.4B	-1.2580%
06-May-2026	₹ 0.000598	₹ 0.000615	₹ 0.000597	₹ 0.000601	₹ 15.0B	+0.5723%
05-May-2026	₹ 0.000591	₹ 0.000600	₹ 0.000587	₹ 0.000598	₹ 11.5B	+1.1916%
04-May-2026	₹ 0.000586	₹ 0.000602	₹ 0.000582	₹ 0.000593	₹ 14.3B	+1.3119%
03-May-2026	₹ 0.000594	₹ 0.000597	₹ 0.000586	₹ 0.000586	₹ 9.6B	-1.4366%
02-May-2026	₹ 0.000601	₹ 0.000601	₹ 0.000591	₹ 0.000593	₹ 7.7B	-1.3892%
01-May-2026	₹ 0.000597	₹ 0.000606	₹ 0.000589	₹ 0.000601	₹ 12.9B	+0.7048%
30-Apr-2026	₹ 0.000574	₹ 0.000606	₹ 0.000573	₹ 0.000596	₹ 15.4B	+3.8565%
29-Apr-2026	₹ 0.000579	₹ 0.000621	₹ 0.000574	₹ 0.000574	₹ 15.6B	-0.9704%
28-Apr-2026	₹ 0.000574	₹ 0.000585	₹ 0.000572	₹ 0.000577	₹ 7.8B	+0.5986%
27-Apr-2026	₹ 0.000584	₹ 0.000595	₹ 0.000569	₹ 0.000573	₹ 9.6B	-1.8919%
26-Apr-2026	₹ 0.000578	₹ 0.000586	₹ 0.000577	₹ 0.000582	₹ 6.1B	+0.5691%
25-Apr-2026	₹ 0.000588	₹ 0.000590	₹ 0.000577	₹ 0.000578	₹ 7.5B	-1.5805%
24-Apr-2026	₹ 0.000573	₹ 0.000589	₹ 0.000572	₹ 0.000588	₹ 7.6B	+2.5777%
23-Apr-2026	₹ 0.000587	₹ 0.000587	₹ 0.000568	₹ 0.000573	₹ 8.3B	-2.3625%
22-Apr-2026	₹ 0.000562	₹ 0.000589	₹ 0.000559	₹ 0.000587	₹ 10.2B	+4.4222%
21-Apr-2026	₹ 0.000563	₹ 0.000572	₹ 0.000556	₹ 0.000562	₹ 8.6B	-0.2019%
20-Apr-2026	₹ 0.000553	₹ 0.000563	₹ 0.000543	₹ 0.000563	₹ 9.1B	+1.9138%
19-Apr-2026	₹ 0.000561	₹ 0.000564	₹ 0.000551	₹ 0.000553	₹ 9.4B	-1.4026%
18-Apr-2026	₹ 0.000588	₹ 0.000590	₹ 0.000550	₹ 0.000561	₹ 10.8B	-4.6548%
17-Apr-2026	₹ 0.000582	₹ 0.000597	₹ 0.000564	₹ 0.000588	₹ 16.6B	+0.9880%
16-Apr-2026	₹ 0.000553	₹ 0.000582	₹ 0.000552	₹ 0.000582	₹ 15.3B	+5.2494%
15-Apr-2026	₹ 0.000549	₹ 0.000553	₹ 0.000538	₹ 0.000553	₹ 10.1B	+0.8545%
14-Apr-2026	₹ 0.000539	₹ 0.000566	₹ 0.000539	₹ 0.000550	₹ 13.5B	+2.0378%
13-Apr-2026	₹ 0.000540	₹ 0.000546	₹ 0.000524	₹ 0.000539	₹ 8.2B	-0.1502%
12-Apr-2026	₹ 0.000557	₹ 0.000564	₹ 0.000536	₹ 0.000541	₹ 10.6B	-2.8404%
11-Apr-2026	₹ 0.000556	₹ 0.000562	₹ 0.000548	₹ 0.000553	₹ 8.1B	-0.4862%
10-Apr-2026	₹ 0.000552	₹ 0.000559	₹ 0.000542	₹ 0.000554	₹ 11.7B	+0.4202%
09-Apr-2026	₹ 0.000553	₹ 0.000556	₹ 0.000539	₹ 0.000552	₹ 11.1B	-0.1568%
08-Apr-2026	₹ 0.000548	₹ 0.000858	₹ 0.000543	₹ 0.000554	₹ 12.5B	+1.0309%

Shiba Inu Historical Price

Shiba Inu Price May, 2026

1^st May Price	₹ 0.000601	31^st May Price	₹ 0.000517
Highest Price in May	₹ 0.000956	Lowest Price in May	₹ 0.000501
Market Cap 31^st May	₹ 304.4B	% Change	-13.98%
Over all performance	Falling

Shiba Inu Price April, 2026

1^st April Price	₹ 0.000561	30^th April Price	₹ 0.000596
Highest Price in April	₹ 0.000858	Lowest Price in April	₹ 0.000519
Market Cap 30^th April	₹ 352.5B	% Change	+6.33%
Over all performance	Rising

Shiba Inu Price March, 2026

1^st March Price	₹ 0.000508	31^st March Price	₹ 0.000556
Highest Price in March	₹ 0.000637	Lowest Price in March	₹ 0.00000039
Market Cap 31^st March	₹ 327.0B	% Change	+9.40%
Over all performance	Rising

Cryptocurrency News

Bitcoin Extends Decline to $62,000 as ETF Outflows and Capital Rotation Persist
FIFA World Cup 2026: LASD Issues Warning Over Crypto Scams Days Ahead of World Cup
US DoJ Targets Scam Networks in Southeast Asia, Freezes $3 Million in Joint Operation Involving Coinbase, Meta, Microsoft and Starlink
Cryptocurrency Market Remains Under Pressure as Bitcoin Price Slides Toward $64,000
UK's FCA Warns Premier League Clubs Over Unauthorised Crypto Sponsor Risks
NYDFS, European Banking Authority Join Forces to Oversee, Monitor Stablecoin Activities
Bitcoin Drops Below $67,000 as ETF Outflows, Institutional Selling Intensify
France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain

More News

About Shiba Inu Price History in India

If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.

This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.000439, but on CoinMarketCap it is ₹ 0.000439. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 57,99,543	▼ -44,565 -0.76%
Ethereum(ETH)	₹ 1,49,463	▼ -2,558 -1.68%
Tether(USDT)	₹ 95.17	▼ -0.01 -0.01%
Binance Coin(BNB)	₹ 54,806	▼ -157 -0.29%
USD Coin(USDC)	₹ 95.22	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 104.22	▼ -1.16 -1.10%
Solana(SOL)	₹ 5,928.15	▼ -217.78 -3.54%
TRON(TRX)	₹ 30.82	▲ +0.30 +0.98%
Dogecoin(DOGE)	₹ 7.80	▼ -0.06 -0.76%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Stellar(XLM)	₹ 20.57	▲ +1.66 +8.79%
Wrapped Bitcoin(WBTC)	₹ 58,19,535	▲ +20,942 +0.36%