Terra Price History

Terra Price in India
₹ 5.62 -0.000606 (-0.01%)
Updated: 18 April 2026 17:25 IST
Overview LUNA Price History

Terra Historical Data (LUNA INR)

Date Open High Low Close Volume Change (%)
09-Apr-2026
₹ 5.79 ₹ 5.79 ₹ 5.79 ₹ 5.79 ₹ 559.4M 0.00%
08-Apr-2026
₹ 5.13 ₹ 5.13 ₹ 5.94 ₹ 5.94 ₹ 662.3M -0.81%
04-Apr-2026
₹ 5.10 ₹ 5.10 ₹ 5.10 ₹ 5.10 ₹ 1.4B 0.00%
03-Apr-2026
₹ 5.55 ₹ 5.62 ₹ 5.45 ₹ 5.62 ₹ 448.1M +0.14%
02-Apr-2026
₹ 4.95 ₹ 4.99 ₹ 4.95 ₹ 4.98 ₹ 590.7M +0.58%
01-Apr-2026
₹ 5.19 ₹ 5.19 ₹ 5.19 ₹ 5.19 ₹ 525.9M 0.00%
30-Mar-2026
₹ 5.24 ₹ 5.24 ₹ 5.24 ₹ 5.24 ₹ 454.8M 0.00%
26-Mar-2026
₹ 5.62 ₹ 5.62 ₹ 5.62 ₹ 5.62 ₹ 500.8M 0.00%
21-Mar-2026
₹ 5.86 ₹ 5.86 ₹ 5.86 ₹ 5.86 ₹ 559.3M 0.00%
13-Mar-2026
₹ 5.91 ₹ 5.91 ₹ 5.91 ₹ 5.91 ₹ 608.1M 0.00%
25-Feb-2026
₹ 5.53 ₹ 5.53 ₹ 5.53 ₹ 5.53 ₹ 2.0B 0.00%
23-Feb-2026
₹ 5.48 ₹ 5.48 ₹ 5.45 ₹ 5.45 ₹ 788.7M -0.51%

Terra Price History Chart (Last 60 Days)

Terra Historical Price

Terra Price March, 2026

1st March Price ₹ 5.85 31st March Price ₹ 5.18
Highest Price in March ₹ 6.26 Lowest Price in March ₹ 5.8
Market Cap 31st March ₹ 3.7B % Change -11.39%
Over all performance Falling

Terra Price February, 2026

1st February Price ₹ 6.54 28th February Price ₹ 5.69
Highest Price in February ₹ 6.75 Lowest Price in February ₹ 4.8
Market Cap 28th February ₹ 4.0B % Change -12.92%
Over all performance Falling

Terra Price January, 2026

1st January Price ₹ 8.53 31st January Price ₹ 5.74
Highest Price in January ₹ 9.22 Lowest Price in January ₹ 1.2
Market Cap 31st January ₹ 4.1B % Change -32.71%
Over all performance Falling

About Terra Price History in India

Terra (LUNA) price history page provides a straightforward insight on the performance of this cryptocurrency and help you stay apprised of your investments in the crypto asset. Keeping key price metrics in mind, this page quickly shows you opening, close, and real-time values of Terra. It also has you covered on significant data points like trade volume on a given day and the percentage difference between values of the previous day.

The prices listed on this page are sourced from CoinSwitch. It is imperative that you keep track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 18 April 2026, Binance shows Terra price as ₹ with a daily change of -0.01%, while on Binance, the price shows as ₹ 5.6279220000 with a change of -0.01%. If you check different sites, you could end up making a misinformed investment choice.

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »