Terra Price History

₹ 5.63 -0.09 (-1.49%)

Updated: 2 June 2026 18:25 IST

Overview LUNA Price History

Terra Historical Data (LUNA INR)

Date	Open	High	Low	Close	Volume	Change (%)
27-May-2026	₹ 6.63	₹ 6.63	₹ 6.63	₹ 6.63	₹ 1.7B	0.00%
25-May-2026	₹ 5.87	₹ 5.87	₹ 5.87	₹ 5.87	₹ 393.9M	0.00%
22-May-2026	₹ 6.18	₹ 6.18	₹ 6.18	₹ 6.18	₹ 550.8M	0.00%
05-May-2026	₹ 7.35	₹ 7.35	₹ 7.35	₹ 7.35	₹ 5.0B	0.00%
02-May-2026	₹ 6.71	₹ 6.71	₹ 6.71	₹ 6.71	₹ 1.6B	0.00%
29-Apr-2026	₹ 6.21	₹ 6.21	₹ 6.21	₹ 6.21	₹ 1.9B	0.00%
24-Apr-2026	₹ 5.75	₹ 5.75	₹ 5.75	₹ 5.75	₹ 1.7B	0.00%
20-Apr-2026	₹ 5.26	₹ 5.26	₹ 5.26	₹ 5.26	₹ 615.6M	0.00%
09-Apr-2026	₹ 5.79	₹ 5.79	₹ 5.79	₹ 5.79	₹ 559.4M	0.00%
08-Apr-2026	₹ 5.13	₹ 5.13	₹ 5.94	₹ 5.94	₹ 662.3M	-0.81%
04-Apr-2026	₹ 5.10	₹ 5.10	₹ 5.10	₹ 5.10	₹ 1.4B	0.00%
03-Apr-2026	₹ 5.55	₹ 5.62	₹ 5.45	₹ 5.62	₹ 448.1M	+0.14%

Terra Price History Chart (Last 60 Days)

Terra Historical Price

Terra Price May, 2026

1^st May Price	₹ 6.34	31^st May Price	₹ 5.83
Highest Price in May	₹ 7.62	Lowest Price in May	₹ 5.5
Market Cap 31^st May	₹ 4.1B	% Change	-8.12%
Over all performance	Falling

Terra Price April, 2026

1^st April Price	₹ 5.16	30^th April Price	₹ 6.67
Highest Price in April	₹ 6.77	Lowest Price in April	₹ 4.8
Market Cap 30^th April	₹ 4.7B	% Change	+29.21%
Over all performance	Rising

Terra Price March, 2026

1^st March Price	₹ 5.85	31^st March Price	₹ 5.18
Highest Price in March	₹ 6.26	Lowest Price in March	₹ 5.8
Market Cap 31^st March	₹ 3.7B	% Change	-11.39%
Over all performance	Falling

Terra News

Terra Founder Do Kwon Asked to Surrender His Passport by South Korean Authorities
Terra's Do Kwon Claims He's Not on the Run From South Korean Law Enforcement
South Korean Court Issues Warrant Against Terra's Do Kwon, Five Other Affiliates: Report
Polygon Onboards Host of Terra Projects That Are Dumping the Network Following Collapse

Shomik Sen Bhattacharjee
Hacker Group Anonymous Pledges to Bring Terra's Do Kwon to Justice in New Video

Shomik Sen Bhattacharjee
Solana Launches $100 Million Fund for South Korean Web3 Startups Reeling From Terra's Ecosystem Crash

Shomik Sen Bhattacharjee
TRON Over-Collaterises USDD Algorithmic Stablecoin to Avoid Terra UST-Like Crash

Shomik Sen Bhattacharjee
South Korea's Government Plans New Digital Assets Oversight Committee in the Wake of Terra Collapse

Shomik Sen Bhattacharjee
Terra 2.0 Launches as Planned by Do Kwon but Its Value Has Already Begun Tanking Heavily

Shomik Sen Bhattacharjee
Dogecoin Co-Founder Billy Markus Believes Terra 2.0 Will Attract 'Dumb' Gamblers

Shomik Sen Bhattacharjee

More News

About Terra Price History in India

Terra (LUNA) price history page provides a straightforward insight on the performance of this cryptocurrency and help you stay apprised of your investments in the crypto asset. Keeping key price metrics in mind, this page quickly shows you opening, close, and real-time values of Terra. It also has you covered on significant data points like trade volume on a given day and the percentage difference between values of the previous day.

The prices listed on this page are sourced from CoinSwitch. It is imperative that you keep track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 02 June 2026, Binance shows Terra price as ₹ with a daily change of -1.49%, while on Binance, the price shows as ₹ 5.63 with a change of -1.49%. If you check different sites, you could end up making a misinformed investment choice.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 65,80,440	▼ -2,71,100 -3.96%
Ethereum(ETH)	₹ 1,87,993	▼ -885.85 -0.47%
Tether(USDT)	₹ 95.12	▲ +0.36 +0.38%
Binance Coin(BNB)	₹ 64,476	▼ -1,348.17 -2.05%
Ripple(XRP)	₹ 120.3	▼ -3.75 -3.03%
USD Coin(USDC)	₹ 95.26	▲ +0.33 +0.35%
Solana(SOL)	₹ 7,514.31	▼ -176.72 -2.30%
TRON(TRX)	₹ 32.38	▼ -0.71 -2.15%
Dogecoin(DOGE)	₹ 9.40	▼ -0.09 -0.91%
Zcash(ZEC)	₹ 54,413	▲ +2,437.9 +4.69%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 65,74,480	▼ -2,54,484 -3.73%