Terra Price History
₹ 0
-5.90 (-99.93%)
Updated: 4 March 2026 14:07 IST
Overview
LUNA Price History
Terra Historical Data (LUNA INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Feb-2026
|
₹ 5.53 | ₹ 5.53 | ₹ 5.53 | ₹ 5.53 | ₹ 2.0B | 0.00% |
|
23-Feb-2026
|
₹ 5.48 | ₹ 5.48 | ₹ 5.45 | ₹ 5.45 | ₹ 788.7M | -0.51% |
|
16-Feb-2026
|
₹ 6.23 | ₹ 6.23 | ₹ 6.17 | ₹ 6.17 | ₹ 8.6B | -1.02% |
|
07-Feb-2026
|
₹ 5.70 | ₹ 5.70 | ₹ 5.70 | ₹ 5.70 | ₹ 1.2B | 0.00% |
|
05-Feb-2026
|
₹ 5.44 | ₹ 5.44 | ₹ 5.44 | ₹ 5.44 | ₹ 1.6B | 0.00% |
|
26-Jan-2026
|
₹ 6.89 | ₹ 6.89 | ₹ 6.81 | ₹ 6.81 | ₹ 902.7M | -1.21% |
|
22-Jan-2026
|
₹ 1.40 | ₹ 1.40 | ₹ 1.40 | ₹ 1.40 | ₹ 1.4M | 0.00% |
|
21-Jan-2026
|
₹ 7.34 | ₹ 7.34 | ₹ 7.34 | ₹ 7.34 | ₹ 894.2M | 0.00% |
|
19-Jan-2026
|
₹ 7.24 | ₹ 7.29 | ₹ 7.24 | ₹ 7.29 | ₹ 1.8B | +0.78% |
|
18-Jan-2026
|
₹ 8.18 | ₹ 8.18 | ₹ 8.18 | ₹ 8.18 | ₹ 1.2B | 0.00% |
|
17-Jan-2026
|
₹ 8.66 | ₹ 8.66 | ₹ 8.66 | ₹ 8.66 | ₹ 1.9B | 0.00% |
|
12-Jan-2026
|
₹ 8.11 | ₹ 8.11 | ₹ 8.26 | ₹ 8.26 | ₹ 1.5B | -1.36% |
|
10-Jan-2026
|
₹ 8.15 | ₹ 8.15 | ₹ 8.15 | ₹ 8.15 | ₹ 1.1B | 0.00% |
|
09-Jan-2026
|
₹ 8.14 | ₹ 8.22 | ₹ 8.14 | ₹ 8.22 | ₹ 1.5B | +0.91% |
|
07-Jan-2026
|
₹ 8.43 | ₹ 8.43 | ₹ 8.43 | ₹ 8.43 | ₹ 3.0B | 0.00% |
|
06-Jan-2026
|
₹ 8.83 | ₹ 8.83 | ₹ 8.83 | ₹ 8.83 | ₹ 2.8B | 0.00% |
|
04-Jan-2026
|
₹ 8.62 | ₹ 8.62 | ₹ 8.61 | ₹ 8.61 | ₹ 3.4B | -0.12% |
Terra Price History Chart (Last 60 Days)
Terra Historical Price
Terra Price February, 2026
| 1st February Price | ₹ 6.54 | 28th February Price | ₹ 5.69 |
| Highest Price in February | ₹ 6.75 | Lowest Price in February | ₹ 4.8 |
| Market Cap 28th February | ₹ 4.0B | % Change | -12.92% |
| Over all performance | Falling |
Terra Price January, 2026
| 1st January Price | ₹ 8.53 | 31st January Price | ₹ 5.74 |
| Highest Price in January | ₹ 9.22 | Lowest Price in January | ₹ 1.2 |
| Market Cap 31st January | ₹ 4.1B | % Change | -32.71% |
| Over all performance | Falling |
Terra Price December, 2026
| 1st December Price | ₹ 5.97 | 31st December Price | ₹ 9.71 |
| Highest Price in December | ₹ 22.50 | Lowest Price in December | ₹ 1.8 |
| Market Cap 31st December | - | % Change | +51.94% |
| Over all performance | Rising |
Terra News
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
More News
About Terra Price History in India
Terra (LUNA) price history page provides a straightforward insight on the performance of this cryptocurrency and help you stay apprised of your investments in the crypto asset. Keeping key price metrics in mind, this page quickly shows you opening, close, and real-time values of Terra. It also has you covered on significant data points like trade volume on a given day and the percentage difference between values of the previous day.
The prices listed on this page are sourced from CoinSwitch. It is imperative that you keep track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 04 March 2026, CoinMarketCap shows Terra price as ₹ with a daily change of -99.93%, while on CoinMarketCap, the price shows as ₹ 0 with a change of -99.93%. If you check different sites, you could end up making a misinformed investment choice.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,53,359 |
▲
+1.39%
+87,183
|
 Ethereum(ETH)
|
|
₹ 1,83,653 |
▲
+0.04%
+70
|
|
Tether(USDT)
|
|
₹ 92.24 |
▲
+0.32%
+0.29
|
|
Binance Coin(BNB)
|
|
₹ 57,600 |
▼
-0.51%
-292.70
|
|
Ripple(XRP)
|
|
₹ 126.3 |
▲
+0.80%
+1
|
|
USD Coin(USDC)
|
|
₹ 92.26 |
▲
+0.15%
+0.14
|
|
Solana(SOL)
|
|
₹ 7,980.77 |
▲
+1.29%
+101.63
|
|
TRON(TRX)
|
|
₹ 26.7 |
▲
+0.46%
+0.12
|
|
Dogecoin(DOGE)
|
|
₹ 8.10 |
▼
-19.40%
-1.95
|
|
Cardano(ADA)
|
|
₹ 23.50 |
▼
-21.67%
-6.50
|
|
Bitcoin Cash(BCH)
|
|
₹ 40,855 |
▼
-0.58%
-239
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
-
02:58
What Punch Taught Us at Tech360 about Mental Health! -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone? -
02:14
Inside Amazon's Big AI Play at AI Impact Summit 2026 -
02:48
Meta Ray-Ban Display: NDTV Exclusive First Look -
01:17
OpenAI Showcases Sora At India AI Impact Summit
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
