Augur Price History

₹ 90.45 -2.73 (-2.93%)

Updated: 15 December 2025 13:06 IST

Overview REP Price History

Augur Historical Data (REP INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Dec-2025	₹ 92.60	₹ 92.60	₹ 92.60	₹ 92.60	₹ 1.2M	0.00%
12-Dec-2025	₹ 92.70	₹ 93.25	₹ 92.70	₹ 93.25	₹ 1.4M	+0.60%
09-Dec-2025	₹ 95.26	₹ 95.26	₹ 95.26	₹ 95.26	₹ 2.4M	0.00%
07-Dec-2025	₹ 100.59	₹ 101.40	₹ 98.98	₹ 101.40	₹ 1.7M	+0.80%
06-Dec-2025	₹ 101.44	₹ 101.82	₹ 98.40	₹ 100.59	₹ 1.7M	-0.83%
05-Dec-2025	₹ 100.96	₹ 102.71	₹ 100.96	₹ 102.71	₹ 2.2M	+1.09%
04-Dec-2025	₹ 112.11	₹ 112.11	₹ 112.11	₹ 112.11	₹ 4.2M	0.00%
01-Dec-2025	₹ 106.72	₹ 106.72	₹ 104.14	₹ 104.14	₹ 2.8M	-2.42%
30-Nov-2025	₹ 110.37	₹ 110.37	₹ 110.37	₹ 110.37	₹ 2.8M	0.00%
27-Nov-2025	₹ 118.63	₹ 118.63	₹ 118.63	₹ 118.63	₹ 4.3M	0.00%
26-Nov-2025	₹ 124.48	₹ 124.52	₹ 124.48	₹ 124.52	₹ 3.6M	+0.03%
13-Nov-2025	₹ 140.83	₹ 140.83	₹ 140.83	₹ 140.83	₹ 6.9M	0.00%
12-Nov-2025	₹ 128.59	₹ 128.59	₹ 128.59	₹ 128.59	₹ 2.2M	0.00%
08-Nov-2025	₹ 137.26	₹ 141.44	₹ 136.92	₹ 141.44	₹ 12.9M	+2.75%
07-Nov-2025	₹ 126.77	₹ 126.77	₹ 125.60	₹ 125.60	₹ 10.0M	-0.32%
05-Nov-2025	₹ 134.65	₹ 134.65	₹ 134.65	₹ 134.65	₹ 9.5M	0.00%
03-Nov-2025	₹ 163.46	₹ 163.46	₹ 163.46	₹ 163.46	₹ 2.5M	0.00%
30-Oct-2025	₹ 178.61	₹ 178.61	₹ 178.61	₹ 178.61	₹ 4.2M	0.00%
29-Oct-2025	₹ 179.70	₹ 179.70	₹ 178.66	₹ 178.66	₹ 8.8M	-0.58%
28-Oct-2025	₹ 206.56	₹ 206.56	₹ 202.83	₹ 202.83	₹ 24.0M	-1.81%
27-Oct-2025	₹ 179.22	₹ 209.39	₹ 179.22	₹ 209.39	₹ 26.7M	+16.83%
26-Oct-2025	₹ 172.10	₹ 172.10	₹ 172.10	₹ 172.10	₹ 14.2M	0.00%

Augur Price History Chart (Last 60 Days)

Augur Historical Price

Augur Price November, 2025

1^st November Price	₹ 173.34	30^th November Price	₹ 110.31
Highest Price in November	₹ 184.72	Lowest Price in November	₹ 107.7
Market Cap 30^th November	₹ 1.2B	% Change	-36.36%
Over all performance	Falling

Augur Price October, 2025

1^st October Price	₹ 88.87	31^st October Price	₹ 171.63
Highest Price in October	₹ 227.73	Lowest Price in October	₹ 79.9
Market Cap 31^st October	₹ 1.9B	% Change	+93.11%
Over all performance	Rising

Augur Price September, 2025

1^st September Price	₹ 89.83	30^th September Price	₹ 82.12
Highest Price in September	₹ 96.62	Lowest Price in September	₹ 78.7
Market Cap 30^th September	₹ 903.4M	% Change	-7.81%
Over all performance	Falling

Cryptocurrency News

More News

About Augur Price History in India

Augur is a blockchain platform used for betting and other prediction based models. It does not take a cut on people’s predictions, and has been growing in popularity. The Augur token price is ₹ , and its daily change is -2.93%.

On this page, you can also track the open and close for the Augur token, with daily tracking of this information, all coming from CoinMarketCap. This allows you to accurately track your investment in Augur, and see how your portfolio is performing.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,31,269	▼ -34,041 -0.42%
Ethereum(ETH)	₹ 2,80,900	▲ +5,899.90 +2.15%
Tether(USDT)	₹ 90.40	▼ -0.08 -0.09%
Binance Coin(BNB)	₹ 78,193	▼ -573.40 -0.73%
Ripple(XRP)	₹ 178.50	▼ -1.80 -1.00%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,987	▼ -57.8 -0.47%
TRON(TRX)	₹ 25.48	▲ +0.63 +2.54%
Dogecoin(DOGE)	₹ 12.38	▼ -0.14 -1.09%
Cardano(ADA)	₹ 36.53	▼ -0.43 -1.16%
Bitcoin Cash(BCH)	₹ 51,247	▼ -879.40 -1.69%
Wrapped Bitcoin(WBTC)	₹ 81,14,826	▼ -41,356 -0.51%