Augur Price History

₹ 86.40 -13.51 (-13.52%)

Updated: 4 June 2026 21:48 IST

Overview REP Price History

Augur Historical Data (REP INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Jun-2026	₹ 100.50	₹ 100.50	₹ 100.50	₹ 100.50	₹ 1.6M	0.00%
30-May-2026	₹ 89.46	₹ 89.46	₹ 89.46	₹ 89.46	₹ 1,50,652	0.00%
29-May-2026	₹ 92.43	₹ 92.43	₹ 92.43	₹ 92.43	₹ 1,75,143	0.00%
27-May-2026	₹ 92.66	₹ 92.66	₹ 92.66	₹ 92.66	₹ 31,583	0.00%
17-May-2026	₹ 100.28	₹ 100.39	₹ 100.28	₹ 100.39	₹ 1.4M	+0.11%
14-May-2026	₹ 96.17	₹ 96.17	₹ 96.17	₹ 96.17	₹ 4,94,974	0.00%
12-May-2026	₹ 95.80	₹ 95.80	₹ 95.75	₹ 95.75	₹ 4,32,198	-0.05%
08-May-2026	₹ 89.55	₹ 89.55	₹ 89.55	₹ 89.55	₹ 4,38,129	0.00%
04-May-2026	₹ 87.34	₹ 87.34	₹ 87.34	₹ 87.34	₹ 2,25,273	0.00%
29-Apr-2026	₹ 93.45	₹ 93.45	₹ 93.45	₹ 93.45	₹ 1,62,807	0.00%
27-Apr-2026	₹ 91.41	₹ 91.41	₹ 91.41	₹ 91.41	₹ 3,63,825	0.00%
14-Apr-2026	₹ 90.35	₹ 90.35	₹ 90.35	₹ 90.35	₹ 1.3M	0.00%
08-Apr-2026	₹ 79.13	₹ 81.23	₹ 79.13	₹ 81.23	₹ 8,87,489	+2.65%
06-Apr-2026	₹ 78.53	₹ 78.53	₹ 78.53	₹ 78.53	₹ 1.2M	0.00%

Augur Price History Chart (Last 60 Days)

Augur Historical Price

Augur Price May, 2026

1^st May Price	₹ 88.49	31^st May Price	₹ 103.42
Highest Price in May	₹ 104.10	Lowest Price in May	₹ 83.6
Market Cap 31^st May	₹ 1.1B	% Change	+16.44%
Over all performance	Rising

Augur Price April, 2026

1^st April Price	₹ 80.75	30^th April Price	₹ 92.48
Highest Price in April	₹ 96.60	Lowest Price in April	₹ 75.8
Market Cap 30^th April	₹ 1.0B	% Change	+14.53%
Over all performance	Rising

Augur Price March, 2026

1^st March Price	₹ 83.17	31^st March Price	₹ 81.73
Highest Price in March	₹ 104.84	Lowest Price in March	₹ 77.7
Market Cap 31^st March	₹ 899.0M	% Change	-1.73%
Over all performance	Falling

Cryptocurrency News

FIFA World Cup 2026: LASD Issues Warning Over Crypto Scams Days Ahead of World Cup
US DoJ Targets Scam Networks in Southeast Asia, Freezes $3 Million in Joint Operation Involving Coinbase, Meta, Microsoft and Starlink
Cryptocurrency Market Remains Under Pressure as Bitcoin Price Slides Toward $64,000
UK's FCA Warns Premier League Clubs Over Unauthorised Crypto Sponsor Risks
NYDFS, European Banking Authority Join Forces to Oversee, Monitor Stablecoin Activities
Bitcoin Drops Below $67,000 as ETF Outflows, Institutional Selling Intensify
France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain
UK's Foreign, Commonwealth and Development Office Sanctions 18 Entities, Individuals for Overcoming Russian Trade Blockades

More News

About Augur Price History in India

Augur is a blockchain platform used for betting and other prediction based models. It does not take a cut on people’s predictions, and has been growing in popularity. The Augur token price is ₹ , and its daily change is -13.52%.

On this page, you can also track the open and close for the Augur token, with daily tracking of this information, all coming from CoinMarketCap. This allows you to accurately track your investment in Augur, and see how your portfolio is performing.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 60,93,550	▼ -2,35,254 -3.72%
Ethereum(ETH)	₹ 1,69,421	▼ -6,465.11 -3.68%
Tether(USDT)	₹ 95.62	▼ -0.02 -0.02%
Binance Coin(BNB)	₹ 57,835	▼ -2,785.93 -4.60%
USD Coin(USDC)	₹ 95.69	▼ -0.05 -0.05%
Ripple(XRP)	₹ 111.46	▼ -5.71 -4.87%
Solana(SOL)	₹ 6,646.29	▼ -377.14 -5.37%
TRON(TRX)	₹ 31.55	▼ -0.45 -1.41%
Dogecoin(DOGE)	₹ 8.54	▼ -0.35 -3.89%
Zcash(ZEC)	₹ 52,191	▼ -6,181.60 -10.59%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 60,91,269	▼ -2,36,683 -3.74%