Augur Price History

₹ 84.57 -2.24 (-2.59%)

Updated: 20 April 2026 15:30 IST

Overview REP Price History

Augur Historical Data (REP INR)

Date	Open	High	Low	Close	Volume	Change (%)
14-Apr-2026	₹ 90.35	₹ 90.35	₹ 90.35	₹ 90.35	₹ 1.3M	0.00%
08-Apr-2026	₹ 79.13	₹ 81.23	₹ 79.13	₹ 81.23	₹ 8,87,489	+2.65%
06-Apr-2026	₹ 78.53	₹ 78.53	₹ 78.53	₹ 78.53	₹ 1.2M	0.00%
04-Apr-2026	₹ 77.83	₹ 77.83	₹ 77.83	₹ 77.83	₹ 1.3M	0.00%
03-Apr-2026	₹ 78.44	₹ 78.50	₹ 78.44	₹ 78.50	₹ 4.0M	+0.08%
02-Apr-2026	₹ 80.50	₹ 80.84	₹ 80.30	₹ 80.84	₹ 1.4M	+0.42%
01-Apr-2026	₹ 81.34	₹ 81.34	₹ 81.34	₹ 81.34	₹ 1.0M	0.00%
28-Mar-2026	₹ 79.48	₹ 79.48	₹ 79.48	₹ 79.48	₹ 2.1M	0.00%
25-Mar-2026	₹ 87.91	₹ 87.91	₹ 87.91	₹ 87.91	₹ 2.8M	0.00%
24-Mar-2026	₹ 89.75	₹ 89.75	₹ 89.75	₹ 89.75	₹ 1.9M	0.00%
13-Mar-2026	₹ 97.42	₹ 97.42	₹ 97.42	₹ 97.42	₹ 2.8M	0.00%
11-Mar-2026	₹ 88.25	₹ 88.25	₹ 88.25	₹ 88.25	₹ 1.1M	0.00%
10-Mar-2026	₹ 89.75	₹ 89.75	₹ 89.75	₹ 89.75	₹ 9,13,531	0.00%
09-Mar-2026	₹ 85.31	₹ 85.31	₹ 85.31	₹ 85.31	₹ 7,87,846	0.00%
05-Mar-2026	₹ 91.17	₹ 91.17	₹ 91.17	₹ 91.17	₹ 1.8M	0.00%
27-Feb-2026	₹ 81.32	₹ 81.32	₹ 81.32	₹ 81.32	₹ 1.4M	0.00%
25-Feb-2026	₹ 80.72	₹ 80.72	₹ 80.71	₹ 80.71	₹ 1.0M	-0.01%
23-Feb-2026	₹ 81.27	₹ 83.19	₹ 81.16	₹ 83.19	₹ 1.1M	+2.36%
22-Feb-2026	₹ 83.29	₹ 83.29	₹ 83.29	₹ 83.29	₹ 1.0M	0.00%
20-Feb-2026	₹ 79.33	₹ 79.33	₹ 79.33	₹ 79.33	₹ 1.9M	0.00%
19-Feb-2026	₹ 72.92	₹ 72.92	₹ 72.92	₹ 72.92	₹ 1.2M	0.00%

Augur Price History Chart (Last 60 Days)

Augur Historical Price

Augur Price March, 2026

1^st March Price	₹ 83.17	31^st March Price	₹ 81.73
Highest Price in March	₹ 104.84	Lowest Price in March	₹ 77.7
Market Cap 31^st March	₹ 899.0M	% Change	-1.73%
Over all performance	Falling

Augur Price February, 2026

1^st February Price	₹ 65.76	28^th February Price	₹ 79.52
Highest Price in February	₹ 89.60	Lowest Price in February	₹ 58.6
Market Cap 28^th February	₹ 874.8M	% Change	+22.20%
Over all performance	Rising

Augur Price January, 2026

1^st January Price	₹ 86.17	31^st January Price	₹ 67.34
Highest Price in January	₹ 96.98	Lowest Price in January	₹ 64.3
Market Cap 31^st January	₹ 740.8M	% Change	-21.85%
Over all performance	Falling

Cryptocurrency News

More News

About Augur Price History in India

Augur is a blockchain platform used for betting and other prediction based models. It does not take a cut on people’s predictions, and has been growing in popularity. The Augur token price is ₹ , and its daily change is -2.59%.

On this page, you can also track the open and close for the Augur token, with daily tracking of this information, all coming from CoinMarketCap. This allows you to accurately track your investment in Augur, and see how your portfolio is performing.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 69,84,203	▲ +38,368 +0.55%
Ethereum(ETH)	₹ 2,14,914	▲ +1,061 +0.50%
Tether(USDT)	₹ 93.6	▲ +0.44 +0.47%
Ripple(XRP)	₹ 131	▼ -0.40 -0.30%
Binance Coin(BNB)	₹ 57,367	▼ -1,011.70 -1.73%
USD Coin(USDC)	₹ 93.3	▲ +0.44 +0.48%
Solana(SOL)	₹ 7,918.76	▲ +79.14 +1.01%
TRON(TRX)	₹ 30.71	▼ -0.11 -0.36%
Dogecoin(DOGE)	₹ 8.65	▼ -0.08 -0.92%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 22.98	▲ +0.27 +1.19%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%