- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price History
₹ 92,435
+2,272 (+2.52%)
Updated: 22 September 2025 01:07 IST
Overview
BNB Price History
Binance Coin Historical Data (BNB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Sep-2025
|
₹ 90,161 | ₹ 94,920 | ₹ 89,871 | ₹ 92,450 | ₹ 405.7B | +2.54% |
|
20-Sep-2025
|
₹ 86,209 | ₹ 90,433 | ₹ 86,062 | ₹ 90,420 | ₹ 294.8B | +4.89% |
|
19-Sep-2025
|
₹ 87,407 | ₹ 89,076 | ₹ 0.009019 | ₹ 86,209 | ₹ 296.6B | -1.37% |
|
18-Sep-2025
|
₹ 83,745 | ₹ 88,504 | ₹ 83,691 | ₹ 87,441 | ₹ 396.1B | +4.41% |
|
17-Sep-2025
|
₹ 83,810 | ₹ 84,469 | ₹ 83,224 | ₹ 83,745 | ₹ 264.1B | -0.08% |
|
16-Sep-2025
|
₹ 80,983 | ₹ 83,903 | ₹ 80,882 | ₹ 83,903 | ₹ 242.6B | +3.61% |
|
15-Sep-2025
|
₹ 81,834 | ₹ 82,491 | ₹ 80,547 | ₹ 80,946 | ₹ 220.3B | -1.09% |
|
14-Sep-2025
|
₹ 82,016 | ₹ 83,214 | ₹ 81,569 | ₹ 81,898 | ₹ 209.9B | -0.14% |
|
13-Sep-2025
|
₹ 80,904 | ₹ 83,130 | ₹ 0.010887 | ₹ 82,059 | ₹ 260.7B | +1.43% |
|
12-Sep-2025
|
₹ 79,242 | ₹ 81,011 | ₹ 0.016575 | ₹ 80,904 | ₹ 209.6B | +2.10% |
|
11-Sep-2025
|
₹ 78,883 | ₹ 79,671 | ₹ 0.016111 | ₹ 79,242 | ₹ 205.3B | +0.46% |
|
10-Sep-2025
|
₹ 77,219 | ₹ 79,615 | ₹ 77,219 | ₹ 78,883 | ₹ 246.0B | +2.15% |
|
09-Sep-2025
|
₹ 77,300 | ₹ 77,876 | ₹ 76,795 | ₹ 77,123 | ₹ 149.4B | -0.23% |
|
08-Sep-2025
|
₹ 77,116 | ₹ 77,958 | ₹ 76,801 | ₹ 77,349 | ₹ 203.4B | +0.30% |
|
07-Sep-2025
|
₹ 75,779 | ₹ 77,156 | ₹ 75,612 | ₹ 77,116 | ₹ 166.6B | +1.76% |
|
06-Sep-2025
|
₹ 74,891 | ₹ 76,214 | ₹ 74,891 | ₹ 75,779 | ₹ 175.8B | +1.19% |
|
05-Sep-2025
|
₹ 74,558 | ₹ 75,540 | ₹ 74,275 | ₹ 74,891 | ₹ 178.9B | +0.45% |
|
04-Sep-2025
|
₹ 75,775 | ₹ 75,789 | ₹ 74,498 | ₹ 74,558 | ₹ 172.3B | -1.61% |
|
03-Sep-2025
|
₹ 74,785 | ₹ 75,962 | ₹ 0.013736 | ₹ 75,770 | ₹ 167.7B | +1.32% |
|
02-Sep-2025
|
₹ 74,510 | ₹ 75,444 | ₹ 74,118 | ₹ 74,785 | ₹ 224.1B | +0.37% |
|
01-Sep-2025
|
₹ 76,218 | ₹ 76,489 | ₹ 74,368 | ₹ 74,510 | ₹ 225.1B | -2.24% |
|
31-Aug-2025
|
₹ 75,668 | ₹ 76,370 | ₹ 0.017366 | ₹ 76,218 | ₹ 153.1B | +0.73% |
|
30-Aug-2025
|
₹ 75,473 | ₹ 76,150 | ₹ 75,197 | ₹ 75,668 | ₹ 190.0B | +0.26% |
|
29-Aug-2025
|
₹ 76,721 | ₹ 76,800 | ₹ 75,268 | ₹ 75,567 | ₹ 229.7B | -1.50% |
|
28-Aug-2025
|
₹ 75,939 | ₹ 76,967 | ₹ 74,723 | ₹ 76,721 | ₹ 251.6B | +1.03% |
|
27-Aug-2025
|
₹ 74,744 | ₹ 75,939 | ₹ 74,744 | ₹ 75,939 | ₹ 200.2B | +1.60% |
|
26-Aug-2025
|
₹ 75,827 | ₹ 75,843 | ₹ 72,964 | ₹ 74,665 | ₹ 270.4B | -1.53% |
|
25-Aug-2025
|
₹ 76,464 | ₹ 76,894 | ₹ 74,614 | ₹ 75,651 | ₹ 284.7B | -1.06% |
|
24-Aug-2025
|
₹ 77,009 | ₹ 77,332 | ₹ 75,117 | ₹ 76,464 | ₹ 213.4B | -0.71% |
|
23-Aug-2025
|
₹ 78,273 | ₹ 78,516 | ₹ 76,780 | ₹ 77,009 | ₹ 245.2B | -1.62% |
|
22-Aug-2025
|
₹ 73,482 | ₹ 78,273 | ₹ 72,954 | ₹ 78,273 | ₹ 285.9B | +6.52% |
|
21-Aug-2025
|
₹ 73,566 | ₹ 76,463 | ₹ 73,208 | ₹ 73,513 | ₹ 303.6B | -0.07% |
|
20-Aug-2025
|
₹ 72,525 | ₹ 73,630 | ₹ 71,450 | ₹ 73,517 | ₹ 263.7B | +1.37% |
|
19-Aug-2025
|
₹ 73,711 | ₹ 74,590 | ₹ 72,026 | ₹ 72,544 | ₹ 229.6B | -1.58% |
|
18-Aug-2025
|
₹ 74,866 | ₹ 75,104 | ₹ 72,312 | ₹ 73,853 | ₹ 239.8B | -1.35% |
|
17-Aug-2025
|
₹ 73,069 | ₹ 75,479 | ₹ 73,069 | ₹ 74,903 | ₹ 190.6B | +2.51% |
|
16-Aug-2025
|
₹ 72,156 | ₹ 73,270 | ₹ 71,888 | ₹ 72,983 | ₹ 181.9B | +1.15% |
|
15-Aug-2025
|
₹ 72,897 | ₹ 74,699 | ₹ 71,491 | ₹ 72,162 | ₹ 376.5B | -1.01% |
|
14-Aug-2025
|
₹ 73,699 | ₹ 75,818 | ₹ 72,830 | ₹ 73,086 | ₹ 375.4B | -0.83% |
|
13-Aug-2025
|
₹ 72,665 | ₹ 74,932 | ₹ 72,590 | ₹ 73,792 | ₹ 299.0B | +1.55% |
|
12-Aug-2025
|
₹ 70,598 | ₹ 72,665 | ₹ 70,033 | ₹ 72,665 | ₹ 243.6B | +2.93% |
|
11-Aug-2025
|
₹ 70,327 | ₹ 72,203 | ₹ 69,664 | ₹ 70,542 | ₹ 236.6B | +0.31% |
|
10-Aug-2025
|
₹ 70,484 | ₹ 71,375 | ₹ 69,897 | ₹ 70,299 | ₹ 185.8B | -0.26% |
|
09-Aug-2025
|
₹ 69,567 | ₹ 71,711 | ₹ 69,429 | ₹ 70,521 | ₹ 196.2B | +1.37% |
|
08-Aug-2025
|
₹ 67,796 | ₹ 69,567 | ₹ 67,796 | ₹ 69,567 | ₹ 215.6B | +2.61% |
|
07-Aug-2025
|
₹ 67,850 | ₹ 68,005 | ₹ 67,153 | ₹ 67,809 | ₹ 180.0B | -0.06% |
|
06-Aug-2025
|
₹ 66,103 | ₹ 67,755 | ₹ 65,567 | ₹ 67,755 | ₹ 173.8B | +2.50% |
|
05-Aug-2025
|
₹ 67,316 | ₹ 67,561 | ₹ 65,699 | ₹ 66,103 | ₹ 169.8B | -1.80% |
|
04-Aug-2025
|
₹ 65,517 | ₹ 67,602 | ₹ 65,503 | ₹ 67,316 | ₹ 168.5B | +2.74% |
|
03-Aug-2025
|
₹ 64,377 | ₹ 65,620 | ₹ 63,922 | ₹ 65,506 | ₹ 256.0B | +1.75% |
|
02-Aug-2025
|
₹ 66,134 | ₹ 67,113 | ₹ 64,587 | ₹ 64,587 | ₹ 197.9B | -2.34% |
|
01-Aug-2025
|
₹ 70,176 | ₹ 70,592 | ₹ 66,134 | ₹ 66,134 | ₹ 265.2B | -5.76% |
|
31-Jul-2025
|
₹ 69,464 | ₹ 71,112 | ₹ 67,941 | ₹ 70,358 | ₹ 231.2B | +1.29% |
|
30-Jul-2025
|
₹ 70,726 | ₹ 70,726 | ₹ 68,523 | ₹ 69,464 | ₹ 238.8B | -1.78% |
|
29-Jul-2025
|
₹ 71,868 | ₹ 72,326 | ₹ 70,054 | ₹ 70,787 | ₹ 277.6B | -1.50% |
|
28-Jul-2025
|
₹ 71,321 | ₹ 74,268 | ₹ 71,321 | ₹ 72,032 | ₹ 317.6B | +1.00% |
|
27-Jul-2025
|
₹ 67,470 | ₹ 71,321 | ₹ 67,470 | ₹ 71,321 | ₹ 220.4B | +5.71% |
|
26-Jul-2025
|
₹ 67,077 | ₹ 67,881 | ₹ 67,008 | ₹ 67,470 | ₹ 145.5B | +0.59% |
|
25-Jul-2025
|
₹ 67,836 | ₹ 67,836 | ₹ 65,294 | ₹ 67,085 | ₹ 222.3B | -1.11% |
|
24-Jul-2025
|
₹ 66,646 | ₹ 67,836 | ₹ 64,524 | ₹ 67,836 | ₹ 266.2B | +1.79% |
Binance Coin Price History Chart (Last 60 Days)
Binance Coin Historical Price
Binance Coin Price August, 2025
| 1st August Price | ₹ 66,134 | 31st August Price | ₹ 76,218 |
| Highest Price in August | ₹ 78,516 | Lowest Price in August | ₹ 0.017366 |
| Market Cap 31st August | ₹ 10.6T | % Change | +15.25% |
| Over all performance | Rising |
Binance Coin Price July, 2025
| 1st July Price | ₹ 55,318 | 31st July Price | ₹ 70,358 |
| Highest Price in July | ₹ 74,268 | Lowest Price in July | ₹ 53,642 |
| Market Cap 31st July | ₹ 9.8T | % Change | +27.19% |
| Over all performance | Rising |
Binance Coin Price June, 2025
| 1st June Price | ₹ 56,076 | 30th June Price | ₹ 56,441 |
| Highest Price in June | ₹ 57,754 | Lowest Price in June | ₹ 52,201 |
| Market Cap 30th June | ₹ 8.0T | % Change | +0.65% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Binance Coin Price History in India
Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 22 September 2025, Coinbase shows Binance Coin's price as ₹ 92,534 with a daily change of 2.69%, while on BuyUcoin, the price shows as ₹ 92,435 with a change of 2.52%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Cronos Price
-
Shiba Inu Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Doge Killer Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,81,253 |
▼
-0.25%
-25,032
|
 Ethereum(ETH)
|
|
₹ 3,95,365 |
▲
+0.06%
+246
|
|
Ripple(XRP)
|
|
₹ 262.38 |
▲
+0.08%
+0.20
|
|
Tether(USDT)
|
|
₹ 87.98 |
▼
-0.25%
-0.22
|
|
Binance Coin(BNB)
|
|
₹ 92,264 |
▲
+2.19%
+1,973.56
|
|
Solana(SOL)
|
|
₹ 20,928 |
▼
-0.55%
-116
|
|
USD Coin(USDC)
|
|
₹ 88.9 |
▼
-0.02%
-0.02
|
|
Dogecoin(DOGE)
|
|
₹ 23.18 |
▼
-1.45%
-0.34
|
|
TRON(TRX)
|
|
₹ 30.31 |
▼
-1.16%
-0.36
|
|
Cardano(ADA)
|
|
₹ 78.3 |
▼
-0.69%
-0.54
|
|
Chainlink(LINK)
|
|
₹ 2,038.26 |
▼
-0.86%
-17.67
|
|
WETH(WETH)
|
|
₹ 3,95,280 |
▲
+0.10%
+404.46
|
-
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach -
01:44
[Sponsored] Fix Your Sleep with Galaxy Watch8's Coaching Features -
01:59
[Sponsored] How Intel-Powered AI PCs Are Enabling the Next Generation of Learners -
01:28
[Sponsored] From Classroom to Creativity: Learn Smarter with Intel AI PCs
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
