Binance Coin Price History

Binance Coin Price in India
₹ 44,000 -2,000.34 (-4.35%)
Updated: 28 March 2024 22:49 IST
Overview BNB Price History

Binance Coin Historical Data (BNB INR)

Date Open High Low Close Volume Change (%)
27-Mar-2024
₹ 48,212 ₹ 48,702 ₹ 47,365 ₹ 47,454 ₹ 166.0B -1.57%
26-Mar-2024
₹ 49,549 ₹ 49,739 ₹ 47,856 ₹ 48,274 ₹ 177.1B -2.57%
25-Mar-2024
₹ 47,079 ₹ 49,826 ₹ 46,911 ₹ 49,564 ₹ 208.0B +5.28%
24-Mar-2024
₹ 47,052 ₹ 47,079 ₹ 46,017 ₹ 47,079 ₹ 139.0B +0.06%
23-Mar-2024
₹ 45,572 ₹ 47,304 ₹ 45,003 ₹ 47,052 ₹ 176.5B +3.25%
22-Mar-2024
₹ 45,772 ₹ 48,830 ₹ 45,452 ₹ 45,572 ₹ 244.6B -0.44%
21-Mar-2024
₹ 43,893 ₹ 47,237 ₹ 43,893 ₹ 46,081 ₹ 231.9B +4.98%
20-Mar-2024
₹ 44,025 ₹ 44,821 ₹ 41,652 ₹ 43,893 ₹ 256.3B -0.30%
19-Mar-2024
₹ 45,584 ₹ 46,247 ₹ 42,025 ₹ 44,145 ₹ 365.1B -3.16%
18-Mar-2024
₹ 48,208 ₹ 48,460 ₹ 44,906 ₹ 45,584 ₹ 336.8B -5.44%
17-Mar-2024
₹ 48,547 ₹ 48,923 ₹ 45,898 ₹ 48,208 ₹ 315.0B -0.70%
16-Mar-2024
₹ 49,926 ₹ 52,928 ₹ 48,479 ₹ 48,547 ₹ 355.7B -2.76%
15-Mar-2024
₹ 49,095 ₹ 50,454 ₹ 45,714 ₹ 49,926 ₹ 460.1B +1.69%
14-Mar-2024
₹ 49,115 ₹ 51,789 ₹ 48,844 ₹ 49,424 ₹ 408.6B +0.63%
13-Mar-2024
₹ 44,634 ₹ 49,631 ₹ 44,069 ₹ 49,115 ₹ 419.4B +10.04%
12-Mar-2024
₹ 43,144 ₹ 45,054 ₹ 42,920 ₹ 44,634 ₹ 355.0B +3.45%
11-Mar-2024
₹ 43,878 ₹ 44,007 ₹ 42,480 ₹ 42,895 ₹ 350.0B -2.24%
10-Mar-2024
₹ 40,167 ₹ 44,428 ₹ 40,059 ₹ 43,878 ₹ 340.4B +9.24%
09-Mar-2024
₹ 40,163 ₹ 40,760 ₹ 39,761 ₹ 39,991 ₹ 218.5B -0.43%
08-Mar-2024
₹ 37,816 ₹ 40,425 ₹ 37,816 ₹ 40,093 ₹ 321.3B +6.02%
07-Mar-2024
₹ 35,158 ₹ 37,961 ₹ 35,113 ₹ 37,816 ₹ 234.2B +7.56%
06-Mar-2024
₹ 33,759 ₹ 35,819 ₹ 31,251 ₹ 35,141 ₹ 314.8B +4.10%
05-Mar-2024
₹ 34,286 ₹ 35,283 ₹ 33,412 ₹ 33,759 ₹ 233.1B -1.54%
04-Mar-2024
₹ 34,334 ₹ 35,064 ₹ 34,273 ₹ 34,286 ₹ 162.2B -0.14%
03-Mar-2024
₹ 33,907 ₹ 34,482 ₹ 33,637 ₹ 34,348 ₹ 144.8B +1.30%
02-Mar-2024
₹ 33,651 ₹ 34,316 ₹ 33,651 ₹ 33,862 ₹ 128.2B +0.63%
01-Mar-2024
₹ 33,578 ₹ 33,844 ₹ 32,848 ₹ 33,639 ₹ 134.8B +0.18%
29-Feb-2024
₹ 33,752 ₹ 34,613 ₹ 33,442 ₹ 33,674 ₹ 178.0B -0.23%
28-Feb-2024
₹ 32,702 ₹ 35,064 ₹ 32,702 ₹ 33,752 ₹ 175.1B +3.21%
27-Feb-2024
₹ 32,943 ₹ 33,459 ₹ 32,442 ₹ 32,578 ₹ 159.3B -1.11%
26-Feb-2024
₹ 32,002 ₹ 33,083 ₹ 31,717 ₹ 32,943 ₹ 156.4B +2.94%
25-Feb-2024
₹ 31,745 ₹ 32,012 ₹ 31,362 ₹ 32,002 ₹ 99.0B +0.81%
24-Feb-2024
₹ 31,015 ₹ 31,676 ₹ 30,859 ₹ 31,655 ₹ 97.7B +2.06%
23-Feb-2024
₹ 31,592 ₹ 32,034 ₹ 30,713 ₹ 31,015 ₹ 149.4B -1.82%
22-Feb-2024
₹ 30,467 ₹ 31,902 ₹ 30,430 ₹ 31,516 ₹ 172.1B +3.44%
21-Feb-2024
₹ 28,907 ₹ 30,846 ₹ 28,907 ₹ 30,467 ₹ 172.0B +5.40%
20-Feb-2024
₹ 29,342 ₹ 29,860 ₹ 28,793 ₹ 28,907 ₹ 119.3B -1.49%
19-Feb-2024
₹ 29,146 ₹ 29,516 ₹ 29,053 ₹ 29,312 ₹ 109.5B +0.57%
18-Feb-2024
₹ 29,365 ₹ 29,659 ₹ 29,077 ₹ 29,146 ₹ 77.7B -0.75%
17-Feb-2024
₹ 29,402 ₹ 30,138 ₹ 28,997 ₹ 29,365 ₹ 94.5B -0.13%
16-Feb-2024
₹ 29,456 ₹ 30,261 ₹ 29,171 ₹ 29,402 ₹ 122.8B -0.18%
15-Feb-2024
₹ 27,526 ₹ 30,259 ₹ 27,526 ₹ 29,376 ₹ 137.0B +6.72%
14-Feb-2024
₹ 26,819 ₹ 27,726 ₹ 26,819 ₹ 27,553 ₹ 73.0B +2.74%
13-Feb-2024
₹ 26,894 ₹ 27,430 ₹ 26,653 ₹ 26,819 ₹ 85.6B -0.28%
12-Feb-2024
₹ 26,697 ₹ 26,871 ₹ 26,235 ₹ 26,871 ₹ 67.2B +0.65%
11-Feb-2024
₹ 26,719 ₹ 26,957 ₹ 26,619 ₹ 26,706 ₹ 59.6B -0.05%
10-Feb-2024
₹ 26,921 ₹ 27,011 ₹ 26,540 ₹ 26,665 ₹ 65.0B -0.95%
09-Feb-2024
₹ 26,325 ₹ 27,026 ₹ 26,284 ₹ 26,921 ₹ 91.2B +2.26%
08-Feb-2024
₹ 25,448 ₹ 26,590 ₹ 25,427 ₹ 26,325 ₹ 98.4B +3.45%
07-Feb-2024
₹ 25,130 ₹ 25,436 ₹ 24,981 ₹ 25,420 ₹ 61.0B +1.15%
06-Feb-2024
₹ 24,983 ₹ 25,195 ₹ 24,917 ₹ 25,126 ₹ 57.0B +0.57%
05-Feb-2024
₹ 25,410 ₹ 25,509 ₹ 24,927 ₹ 24,983 ₹ 71.7B -1.68%
04-Feb-2024
₹ 25,008 ₹ 25,433 ₹ 24,792 ₹ 25,410 ₹ 63.8B +1.61%
03-Feb-2024
₹ 24,964 ₹ 25,189 ₹ 24,919 ₹ 25,008 ₹ 50.6B +0.17%
02-Feb-2024
₹ 24,915 ₹ 25,213 ₹ 24,822 ₹ 24,960 ₹ 59.0B +0.18%
01-Feb-2024
₹ 25,345 ₹ 25,345 ₹ 24,654 ₹ 24,915 ₹ 67.5B -1.70%
31-Jan-2024
₹ 25,775 ₹ 25,810 ₹ 25,020 ₹ 25,348 ₹ 64.7B -1.66%
30-Jan-2024
₹ 25,777 ₹ 25,997 ₹ 25,634 ₹ 25,809 ₹ 65.4B +0.12%
29-Jan-2024
₹ 25,398 ₹ 25,780 ₹ 25,251 ₹ 25,759 ₹ 68.3B +1.42%
28-Jan-2024
₹ 25,319 ₹ 25,660 ₹ 25,319 ₹ 25,398 ₹ 64.1B +0.32%
Load More

Binance Coin Price History Chart (Last 60 Days)

Binance Coin Historical Price

Binance Coin Price February, 2024

1st February Price ₹ 24,915 29th February Price ₹ 33,674
Highest Price in February ₹ 35,064 Lowest Price in February ₹ 24,654
Market Cap 29th February ₹ 5.0T % Change +35.16%
Over all performance Rising

Binance Coin Price January, 2024

1st January Price ₹ 26,066 31st January Price ₹ 25,348
Highest Price in January ₹ 27,697 Lowest Price in January ₹ 23,932
Market Cap 31st January ₹ 3.8T % Change -2.76%
Over all performance Falling

Binance Coin Price December, 2024

1st December Price ₹ 19,032 31st December Price ₹ 26,302
Highest Price in December ₹ 28,018 Lowest Price in December ₹ 18,860
Market Cap 31st December - % Change +38.19%
Over all performance Rising

About Binance Coin Price History in India

Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.

The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 28 March 2024, Coinbase shows Binance Coin's price as ₹ 48,680 with a daily change of 2.00%, while on WazirX, the price shows as ₹ 49,814 with a change of 0.74%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,11,000
-88,999
-1.59%
Ethereum Price
Ethereum(ETH)
₹ 2,82,000
+2,359.55
+0.84%
Tether Price
Tether(USDT)
₹ 81.9
+0.07
+0.09%
Binance Coin Price
Binance Coin(BNB)
₹ 44,000
-2,000.34
-4.35%
Solana Price
Solana(SOL)
₹ 14,500
-137
-0.94%
Ripple Price
Ripple(XRP)
₹ 50.13
+0.01
+0.02%
USD Coin Price
USD Coin(USDC)
₹ 80.50
-0.05
-0.06%
Dogecoin Price
Dogecoin(DOGE)
₹ 15.31
+0.56
+3.80%
Cardano Price
Cardano(ADA)
₹ 51.60
-0.41
-0.79%
Avalanche Price
Avalanche(AVAX)
₹ 4,536.22
+32.97
+0.73%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002424
+0.000014
+0.58%
Polkadot Price
Polkadot(DOT)
₹ 790.82
+0.32
+0.04%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »