Binance Coin Price History

₹ 56,138 -760.75 (-1.34%)

Updated: 5 June 2026 16:31 IST

Overview BNB Price History

Binance Coin Historical Data (BNB INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Jun-2026	₹ 59,892	₹ 60,365	₹ 56,491	₹ 57,687	₹ 236.2B	-3.68%
03-Jun-2026	₹ 63,341	₹ 63,341	₹ 59,377	₹ 60,025	₹ 205.4B	-5.24%
02-Jun-2026	₹ 65,709	₹ 66,628	₹ 62,793	₹ 63,430	₹ 200.2B	-3.47%
01-Jun-2026	₹ 67,489	₹ 67,759	₹ 64,108	₹ 65,299	₹ 332.9B	-3.24%
31-May-2026	₹ 67,322	₹ 70,459	₹ 67,191	₹ 67,582	₹ 363.5B	+0.39%
30-May-2026	₹ 60,800	₹ 67,778	₹ 60,606	₹ 67,749	₹ 245.8B	+11.43%
29-May-2026	₹ 61,336	₹ 61,491	₹ 59,957	₹ 60,912	₹ 114.2B	-0.69%
28-May-2026	₹ 62,325	₹ 62,679	₹ 60,273	₹ 61,344	₹ 137.2B	-1.57%
27-May-2026	₹ 62,831	₹ 63,152	₹ 62,168	₹ 62,227	₹ 126.6B	-0.96%
26-May-2026	₹ 62,940	₹ 63,830	₹ 62,471	₹ 62,711	₹ 152.7B	-0.36%
25-May-2026	₹ 62,607	₹ 64,030	₹ 62,173	₹ 62,992	₹ 120.9B	+0.62%
24-May-2026	₹ 62,313	₹ 63,321	₹ 62,220	₹ 62,679	₹ 114.8B	+0.59%
23-May-2026	₹ 62,911	₹ 62,911	₹ 60,865	₹ 62,131	₹ 120.4B	-1.24%
22-May-2026	₹ 63,226	₹ 63,512	₹ 62,712	₹ 62,942	₹ 121.1B	-0.45%
21-May-2026	₹ 62,646	₹ 63,285	₹ 62,350	₹ 63,183	₹ 117.6B	+0.86%
20-May-2026	₹ 61,816	₹ 62,829	₹ 61,579	₹ 62,771	₹ 106.2B	+1.55%
19-May-2026	₹ 61,353	₹ 62,207	₹ 61,353	₹ 61,891	₹ 114.8B	+0.88%
18-May-2026	₹ 62,535	₹ 63,004	₹ 61,262	₹ 61,543	₹ 137.4B	-1.59%
17-May-2026	₹ 62,962	₹ 63,130	₹ 0.002988	₹ 62,586	₹ 65.7B	-0.60%
16-May-2026	₹ 64,723	₹ 64,733	₹ 62,520	₹ 62,940	₹ 136.1B	-2.75%
15-May-2026	₹ 65,510	₹ 66,034	₹ 64,441	₹ 64,789	₹ 168.1B	-1.10%
14-May-2026	₹ 64,507	₹ 65,524	₹ 0.004443	₹ 65,276	₹ 157.3B	+1.19%
13-May-2026	₹ 62,987	₹ 65,524	₹ 62,987	₹ 64,276	₹ 193.1B	+2.05%
12-May-2026	₹ 63,148	₹ 64,078	₹ 62,322	₹ 62,857	₹ 163.3B	-0.46%
11-May-2026	₹ 62,487	₹ 63,203	₹ 61,527	₹ 63,203	₹ 170.6B	+1.14%
10-May-2026	₹ 61,460	₹ 62,395	₹ 60,906	₹ 62,343	₹ 113.5B	+1.44%
09-May-2026	₹ 61,264	₹ 61,910	₹ 61,030	₹ 61,399	₹ 127.6B	+0.22%
08-May-2026	₹ 60,775	₹ 61,094	₹ 59,900	₹ 61,094	₹ 140.3B	+0.53%
07-May-2026	₹ 61,407	₹ 61,553	₹ 60,392	₹ 60,733	₹ 156.5B	-1.10%
06-May-2026	₹ 59,868	₹ 62,282	₹ 59,868	₹ 61,273	₹ 239.5B	+2.35%
05-May-2026	₹ 59,607	₹ 60,289	₹ 59,287	₹ 59,860	₹ 154.9B	+0.43%
04-May-2026	₹ 58,800	₹ 60,266	₹ 58,447	₹ 59,784	₹ 219.8B	+1.67%
03-May-2026	₹ 58,689	₹ 58,887	₹ 58,377	₹ 58,798	₹ 74.0B	+0.19%
02-May-2026	₹ 58,846	₹ 58,846	₹ 58,326	₹ 58,627	₹ 70.9B	-0.37%
01-May-2026	₹ 58,604	₹ 59,033	₹ 58,285	₹ 58,828	₹ 124.4B	+0.38%
30-Apr-2026	₹ 58,216	₹ 58,850	₹ 58,134	₹ 58,579	₹ 135.9B	+0.62%
29-Apr-2026	₹ 58,995	₹ 59,666	₹ 0.002820	₹ 58,089	₹ 136.8B	-1.53%
28-Apr-2026	₹ 58,620	₹ 59,115	₹ 58,615	₹ 58,961	₹ 119.1B	+0.58%
27-Apr-2026	₹ 59,658	₹ 60,235	₹ 58,278	₹ 58,626	₹ 158.9B	-1.73%
26-Apr-2026	₹ 59,147	₹ 59,585	₹ 59,085	₹ 59,499	₹ 65.9B	+0.60%
25-Apr-2026	₹ 59,941	₹ 60,153	₹ 59,090	₹ 59,120	₹ 73.6B	-1.37%
24-Apr-2026	₹ 59,694	₹ 60,302	₹ 59,649	₹ 60,031	₹ 133.7B	+0.57%
23-Apr-2026	₹ 60,607	₹ 60,617	₹ 59,441	₹ 59,806	₹ 152.1B	-1.32%
22-Apr-2026	₹ 58,869	₹ 61,116	₹ 58,573	₹ 60,554	₹ 171.8B	+2.86%
21-Apr-2026	₹ 58,791	₹ 59,838	₹ 58,513	₹ 58,869	₹ 152.3B	+0.13%
20-Apr-2026	₹ 57,502	₹ 58,791	₹ 57,022	₹ 58,791	₹ 147.1B	+2.24%
19-Apr-2026	₹ 58,583	₹ 58,583	₹ 57,312	₹ 57,502	₹ 134.1B	-1.85%
18-Apr-2026	₹ 59,169	₹ 60,026	₹ 58,583	₹ 58,583	₹ 151.1B	-0.99%
17-Apr-2026	₹ 58,449	₹ 59,677	₹ 58,187	₹ 59,169	₹ 195.6B	+1.23%
16-Apr-2026	₹ 58,091	₹ 58,477	₹ 0.003118	₹ 58,449	₹ 161.4B	+0.62%
15-Apr-2026	₹ 57,553	₹ 58,029	₹ 57,060	₹ 58,029	₹ 152.6B	+0.83%
14-Apr-2026	₹ 56,672	₹ 58,188	₹ 56,672	₹ 57,543	₹ 205.0B	+1.54%
13-Apr-2026	₹ 55,094	₹ 56,948	₹ 55,094	₹ 56,735	₹ 168.2B	+2.98%
12-Apr-2026	₹ 56,637	₹ 57,155	₹ 54,906	₹ 55,107	₹ 176.5B	-2.70%
11-Apr-2026	₹ 56,537	₹ 56,772	₹ 56,221	₹ 56,589	₹ 148.7B	+0.09%
10-Apr-2026	₹ 56,050	₹ 56,550	₹ 0.002762	₹ 56,521	₹ 173.0B	+0.84%
09-Apr-2026	₹ 55,821	₹ 56,150	₹ 55,333	₹ 56,077	₹ 161.3B	+0.46%
08-Apr-2026	₹ 56,088	₹ 57,735	₹ 0.002940	₹ 56,008	₹ 215.4B	-0.14%
07-Apr-2026	₹ 56,291	₹ 56,510	₹ 0.003089	₹ 56,070	₹ 151.0B	-0.39%
06-Apr-2026	₹ 54,983	₹ 56,562	₹ 54,816	₹ 56,248	₹ 144.5B	+2.30%

Binance Coin Price History Chart (Last 60 Days)

Binance Coin Historical Price

Binance Coin Price May, 2026

1^st May Price	₹ 58,828	31^st May Price	₹ 67,582
Highest Price in May	₹ 70,459	Lowest Price in May	₹ 0.002988
Market Cap 31^st May	₹ 9.1T	% Change	+14.88%
Over all performance	Rising

Binance Coin Price April, 2026

1^st April Price	₹ 56,956	30^th April Price	₹ 58,579
Highest Price in April	₹ 61,116	Lowest Price in April	₹ 0.002297
Market Cap 30^th April	₹ 7.9T	% Change	+2.85%
Over all performance	Rising

Binance Coin Price March, 2026

1^st March Price	₹ 56,740	31^st March Price	₹ 57,542
Highest Price in March	₹ 63,326	Lowest Price in March	₹ 0.002842
Market Cap 31^st March	₹ 7.8T	% Change	+1.41%
Over all performance	Rising

Cryptocurrency News

Bitcoin Extends Decline to $62,000 as ETF Outflows and Capital Rotation Persist
FIFA World Cup 2026: LASD Issues Warning Over Crypto Scams Days Ahead of World Cup
US DoJ Targets Scam Networks in Southeast Asia, Freezes $3 Million in Joint Operation Involving Coinbase, Meta, Microsoft and Starlink
Cryptocurrency Market Remains Under Pressure as Bitcoin Price Slides Toward $64,000
UK's FCA Warns Premier League Clubs Over Unauthorised Crypto Sponsor Risks
NYDFS, European Banking Authority Join Forces to Oversee, Monitor Stablecoin Activities
Bitcoin Drops Below $67,000 as ETF Outflows, Institutional Selling Intensify
France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain

More News

About Binance Coin Price History in India

Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.

The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 05 June 2026, Coinbase shows Binance Coin's price as ₹ 56,138 with a daily change of -1.34%, while on Binance, the price shows as ₹ 56,236 with a change of -0.49%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 59,26,491	▼ -29,097 -0.49%
Ethereum(ETH)	₹ 1,58,810	▼ -7,892.56 -4.73%
Tether(USDT)	₹ 94.83	▼ -0.82 -0.86%
Binance Coin(BNB)	₹ 56,175	▼ -729.45 -1.28%
USD Coin(USDC)	₹ 94.99	▼ -0.82 -0.85%
Ripple(XRP)	₹ 107.37	▼ -2.49 -2.26%
Solana(SOL)	₹ 6,274.9	▼ -216.36 -3.33%
TRON(TRX)	₹ 30.86	▼ -0.48 -1.53%
Dogecoin(DOGE)	₹ 8.2	▼ -0.35 -4.20%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 59,20,083	▼ -33,161 -0.56%
Stellar(XLM)	₹ 18.9	▼ -1.56 -7.96%