Binance Coin Price History

₹ 68,031

Updated: 5 September 2026 21:07 IST

Overview BNB Price History

Binance Coin Historical Data (BNB INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Sep-2026	₹ 68,109	₹ 68,757	₹ 67,208	₹ 67,807	₹ 160.8B	-0.44%
03-Sep-2026	₹ 65,039	₹ 68,469	₹ 64,875	₹ 68,271	₹ 158.5B	+4.97%
02-Sep-2026	₹ 64,630	₹ 65,393	₹ 64,292	₹ 65,046	₹ 126.0B	+0.64%
01-Sep-2026	₹ 65,849	₹ 66,074	₹ 64,723	₹ 64,723	₹ 106.8B	-1.71%
31-Aug-2026	₹ 66,842	₹ 67,009	₹ 64,980	₹ 65,879	₹ 125.7B	-1.44%
30-Aug-2026	₹ 65,973	₹ 67,130	₹ 65,934	₹ 66,765	₹ 104.4B	+1.20%
29-Aug-2026	₹ 65,865	₹ 66,054	₹ 65,549	₹ 65,967	₹ 97.7B	+0.15%
28-Aug-2026	₹ 67,682	₹ 68,598	₹ 65,786	₹ 66,097	₹ 138.2B	-2.34%
27-Aug-2026	₹ 66,678	₹ 68,144	₹ 66,568	₹ 67,847	₹ 144.5B	+1.75%
26-Aug-2026	₹ 66,808	₹ 67,358	₹ 65,754	₹ 66,678	₹ 144.5B	-0.19%
25-Aug-2026	₹ 67,485	₹ 68,687	₹ 65,980	₹ 66,808	₹ 173.9B	-1.00%
24-Aug-2026	₹ 66,963	₹ 68,257	₹ 66,483	₹ 67,485	₹ 188.5B	+0.78%
23-Aug-2026	₹ 66,795	₹ 67,033	₹ 65,249	₹ 66,838	₹ 166.1B	+0.06%
22-Aug-2026	₹ 64,996	₹ 69,277	₹ 64,404	₹ 66,644	₹ 327.2B	+2.54%
21-Aug-2026	₹ 62,251	₹ 65,470	₹ 0.003939	₹ 65,114	₹ 254.5B	+4.60%
20-Aug-2026	₹ 58,982	₹ 62,522	₹ 0.003551	₹ 62,255	₹ 250.4B	+5.55%
19-Aug-2026	₹ 57,745	₹ 59,272	₹ 57,524	₹ 58,928	₹ 134.5B	+2.05%
18-Aug-2026	₹ 58,034	₹ 58,034	₹ 57,364	₹ 57,698	₹ 94.1B	-0.58%
17-Aug-2026	₹ 57,814	₹ 58,032	₹ 0.002664	₹ 57,933	₹ 101.2B	+0.21%
16-Aug-2026	₹ 58,269	₹ 58,352	₹ 57,697	₹ 57,840	₹ 57.1B	-0.74%
15-Aug-2026	₹ 57,907	₹ 58,472	₹ 57,809	₹ 58,332	₹ 86.2B	+0.73%
14-Aug-2026	₹ 57,988	₹ 58,383	₹ 57,569	₹ 57,808	₹ 86.8B	-0.31%
13-Aug-2026	₹ 58,180	₹ 58,542	₹ 0.002732	₹ 57,968	₹ 94.7B	-0.36%
12-Aug-2026	₹ 58,143	₹ 59,000	₹ 58,056	₹ 58,180	₹ 120.8B	+0.06%
11-Aug-2026	₹ 57,200	₹ 58,563	₹ 57,020	₹ 58,143	₹ 114.7B	+1.65%
10-Aug-2026	₹ 57,872	₹ 58,013	₹ 57,014	₹ 57,200	₹ 109.5B	-1.16%
09-Aug-2026	₹ 57,476	₹ 58,103	₹ 57,032	₹ 57,872	₹ 90.8B	+0.69%
08-Aug-2026	₹ 56,362	₹ 58,004	₹ 56,196	₹ 57,476	₹ 99.3B	+1.98%
07-Aug-2026	₹ 56,399	₹ 56,566	₹ 55,733	₹ 56,362	₹ 131.8B	-0.07%
06-Aug-2026	₹ 57,136	₹ 57,136	₹ 56,256	₹ 56,399	₹ 98.4B	-1.29%
05-Aug-2026	₹ 56,564	₹ 57,386	₹ 56,394	₹ 57,136	₹ 119.1B	+1.01%
04-Aug-2026	₹ 56,425	₹ 56,564	₹ 55,978	₹ 56,564	₹ 89.5B	+0.25%
03-Aug-2026	₹ 56,134	₹ 56,480	₹ 55,356	₹ 56,425	₹ 97.7B	+0.52%
02-Aug-2026	₹ 55,000	₹ 56,134	₹ 54,753	₹ 56,134	₹ 95.5B	+2.06%
01-Aug-2026	₹ 56,164	₹ 56,428	₹ 54,960	₹ 55,000	₹ 97.2B	-2.07%
31-Jul-2026	₹ 56,698	₹ 56,865	₹ 55,752	₹ 56,164	₹ 123.9B	-0.94%
30-Jul-2026	₹ 54,570	₹ 56,833	₹ 54,164	₹ 56,698	₹ 126.4B	+3.90%
29-Jul-2026	₹ 54,396	₹ 54,760	₹ 54,143	₹ 54,570	₹ 83.6B	+0.32%
28-Jul-2026	₹ 54,960	₹ 55,189	₹ 54,020	₹ 54,396	₹ 97.3B	-1.02%
27-Jul-2026	₹ 55,171	₹ 55,545	₹ 54,418	₹ 54,960	₹ 90.7B	-0.38%
26-Jul-2026	₹ 54,805	₹ 55,308	₹ 54,783	₹ 55,171	₹ 75.3B	+0.67%
25-Jul-2026	₹ 54,085	₹ 54,817	₹ 54,085	₹ 54,805	₹ 79.9B	+1.33%
24-Jul-2026	₹ 54,751	₹ 55,141	₹ 53,659	₹ 54,085	₹ 94.7B	-1.22%
23-Jul-2026	₹ 55,090	₹ 55,575	₹ 54,714	₹ 54,751	₹ 89.3B	-0.62%
22-Jul-2026	₹ 55,121	₹ 55,615	₹ 0.002526	₹ 55,090	₹ 95.8B	-0.06%
21-Jul-2026	₹ 55,302	₹ 56,171	₹ 54,878	₹ 55,121	₹ 109.6B	-0.33%
20-Jul-2026	₹ 54,659	₹ 55,325	₹ 54,306	₹ 55,302	₹ 103.3B	+1.18%
19-Jul-2026	₹ 55,118	₹ 55,192	₹ 54,659	₹ 54,659	₹ 78.9B	-0.83%
18-Jul-2026	₹ 54,501	₹ 55,191	₹ 54,501	₹ 55,118	₹ 80.4B	+1.13%
17-Jul-2026	₹ 55,443	₹ 55,703	₹ 53,588	₹ 54,554	₹ 121.2B	-1.60%
16-Jul-2026	₹ 55,877	₹ 56,228	₹ 55,283	₹ 55,462	₹ 99.9B	-0.74%
15-Jul-2026	₹ 55,760	₹ 56,442	₹ 55,414	₹ 55,832	₹ 114.1B	+0.13%
14-Jul-2026	₹ 54,086	₹ 56,025	₹ 53,997	₹ 55,756	₹ 111.1B	+3.09%
13-Jul-2026	₹ 55,136	₹ 55,987	₹ 53,849	₹ 53,849	₹ 94.6B	-2.33%
12-Jul-2026	₹ 55,318	₹ 55,540	₹ 54,365	₹ 55,151	₹ 91.4B	-0.30%
11-Jul-2026	₹ 54,959	₹ 55,427	₹ 54,653	₹ 55,297	₹ 83.6B	+0.61%
10-Jul-2026	₹ 54,579	₹ 55,007	₹ 54,209	₹ 54,972	₹ 99.2B	+0.72%
09-Jul-2026	₹ 53,906	₹ 55,156	₹ 53,857	₹ 54,535	₹ 98.1B	+1.17%
08-Jul-2026	₹ 55,549	₹ 55,549	₹ 53,567	₹ 53,970	₹ 110.2B	-2.84%
07-Jul-2026	₹ 55,683	₹ 56,688	₹ 54,739	₹ 55,621	₹ 104.8B	-0.11%

Binance Coin Price History Chart (Last 60 Days)

Binance Coin Historical Price

Binance Coin Price August, 2026

1^st August Price	₹ 55,000	31^st August Price	₹ 65,879
Highest Price in August	₹ 69,277	Lowest Price in August	₹ 0.002664
Market Cap 31^st August	₹ 8.8T	% Change	+19.78%
Over all performance	Rising

Binance Coin Price July, 2026

1^st July Price	₹ 52,592	31^st July Price	₹ 56,164
Highest Price in July	₹ 56,865	Lowest Price in July	₹ 0.002526
Market Cap 31^st July	₹ 7.5T	% Change	+6.79%
Over all performance	Rising

Binance Coin Price June, 2026

1^st June Price	₹ 65,299	30^th June Price	₹ 51,620
Highest Price in June	₹ 67,759	Lowest Price in June	₹ 0.002991
Market Cap 30^th June	₹ 7.0T	% Change	-20.95%
Over all performance	Falling

Cryptocurrency News

More News

About Binance Coin Price History in India

Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.

The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 05 September 2026, Coinbase shows Binance Coin's price as ₹ 72,676 with a daily change of 7.79%, while on BuyUcoin, the price shows as ₹ 68,031 with a change of 0.00%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 75,27,615	▲ +22,813 +0.30%
Ethereum(ETH)	₹ 2,32,094	▲ +210.93 +0.09%
Tether(USDT)	₹ 94.43	▲ +0.01 +0.01%
Binance Coin(BNB)	₹ 68,031	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 133.53	▲ +1.46 +1.10%
USD Coin(USDC)	₹ 94.42	◀▶ 0.00 0.00%
Solana(SOL)	₹ 9,705.45	▲ +124.68 +1.30%
TRON(TRX)	₹ 31.34	▲ +0.78 +2.56%
Zcash(ZEC)	₹ 92,999	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 8.21	▼ -0.01 -0.06%
Monero(XMR)	₹ 44,413	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%