- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price History
₹ 76,387
+297 (+0.39%)
Updated: 21 December 2025 01:07 IST
Overview
BNB Price History
Binance Coin Historical Data (BNB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Dec-2025
|
₹ 75,860 | ₹ 77,038 | ₹ 75,860 | ₹ 76,358 | ₹ 137.0B | +0.66% |
|
19-Dec-2025
|
₹ 75,440 | ₹ 76,418 | ₹ 74,150 | ₹ 75,860 | ₹ 516.2B | +0.56% |
|
18-Dec-2025
|
₹ 76,480 | ₹ 76,765 | ₹ 0.004639 | ₹ 75,440 | ₹ 263.6B | -1.36% |
|
17-Dec-2025
|
₹ 78,977 | ₹ 79,541 | ₹ 76,169 | ₹ 76,355 | ₹ 264.5B | -3.32% |
|
16-Dec-2025
|
₹ 76,649 | ₹ 79,431 | ₹ 76,649 | ₹ 78,977 | ₹ 216.5B | +3.04% |
|
15-Dec-2025
|
₹ 80,067 | ₹ 80,886 | ₹ 0.005713 | ₹ 76,649 | ₹ 195.6B | -4.27% |
|
14-Dec-2025
|
₹ 81,201 | ₹ 81,456 | ₹ 79,899 | ₹ 80,067 | ₹ 134.9B | -1.40% |
|
13-Dec-2025
|
₹ 79,390 | ₹ 81,770 | ₹ 79,334 | ₹ 81,201 | ₹ 138.9B | +2.28% |
|
12-Dec-2025
|
₹ 78,665 | ₹ 80,754 | ₹ 78,665 | ₹ 79,238 | ₹ 178.6B | +0.73% |
|
11-Dec-2025
|
₹ 80,405 | ₹ 82,191 | ₹ 77,592 | ₹ 78,371 | ₹ 246.8B | -2.53% |
|
10-Dec-2025
|
₹ 82,579 | ₹ 82,582 | ₹ 79,606 | ₹ 80,546 | ₹ 202.1B | -2.46% |
|
09-Dec-2025
|
₹ 80,875 | ₹ 83,006 | ₹ 79,383 | ₹ 82,579 | ₹ 197.8B | +2.11% |
|
08-Dec-2025
|
₹ 81,381 | ₹ 82,071 | ₹ 79,868 | ₹ 80,875 | ₹ 173.8B | -0.62% |
|
07-Dec-2025
|
₹ 80,272 | ₹ 81,149 | ₹ 78,580 | ₹ 81,149 | ₹ 149.5B | +1.09% |
|
06-Dec-2025
|
₹ 79,410 | ₹ 80,645 | ₹ 0.004990 | ₹ 80,335 | ₹ 136.5B | +1.16% |
|
05-Dec-2025
|
₹ 81,190 | ₹ 81,586 | ₹ 78,802 | ₹ 79,379 | ₹ 183.8B | -2.23% |
|
04-Dec-2025
|
₹ 81,535 | ₹ 83,451 | ₹ 81,107 | ₹ 81,114 | ₹ 186.6B | -0.52% |
|
03-Dec-2025
|
₹ 78,991 | ₹ 81,906 | ₹ 78,570 | ₹ 81,805 | ₹ 245.9B | +3.56% |
|
02-Dec-2025
|
₹ 73,142 | ₹ 79,062 | ₹ 72,864 | ₹ 78,991 | ₹ 200.4B | +8.00% |
|
01-Dec-2025
|
₹ 79,896 | ₹ 80,076 | ₹ 0.007547 | ₹ 72,856 | ₹ 236.2B | -8.81% |
|
30-Nov-2025
|
₹ 77,870 | ₹ 80,383 | ₹ 77,828 | ₹ 80,124 | ₹ 128.3B | +2.89% |
|
29-Nov-2025
|
₹ 78,934 | ₹ 79,545 | ₹ 77,870 | ₹ 77,870 | ₹ 128.2B | -1.35% |
|
28-Nov-2025
|
₹ 79,947 | ₹ 80,746 | ₹ 78,333 | ₹ 78,934 | ₹ 174.7B | -1.27% |
|
27-Nov-2025
|
₹ 79,490 | ₹ 80,388 | ₹ 79,018 | ₹ 79,796 | ₹ 176.3B | +0.38% |
|
26-Nov-2025
|
₹ 76,520 | ₹ 79,403 | ₹ 75,350 | ₹ 79,403 | ₹ 173.7B | +3.77% |
|
25-Nov-2025
|
₹ 76,940 | ₹ 77,908 | ₹ 75,015 | ₹ 76,520 | ₹ 186.5B | -0.55% |
|
24-Nov-2025
|
₹ 75,863 | ₹ 77,286 | ₹ 74,364 | ₹ 76,940 | ₹ 206.9B | +1.42% |
|
23-Nov-2025
|
₹ 74,309 | ₹ 76,255 | ₹ 74,109 | ₹ 75,863 | ₹ 156.7B | +2.09% |
|
22-Nov-2025
|
₹ 73,062 | ₹ 75,350 | ₹ 72,910 | ₹ 74,353 | ₹ 209.5B | +1.77% |
|
21-Nov-2025
|
₹ 77,903 | ₹ 78,172 | ₹ 71,157 | ₹ 73,062 | ₹ 431.9B | -6.21% |
|
20-Nov-2025
|
₹ 77,456 | ₹ 80,844 | ₹ 77,059 | ₹ 78,135 | ₹ 274.9B | +0.88% |
|
19-Nov-2025
|
₹ 82,806 | ₹ 83,184 | ₹ 0.005889 | ₹ 78,097 | ₹ 253.9B | -5.69% |
|
18-Nov-2025
|
₹ 80,877 | ₹ 82,861 | ₹ 79,267 | ₹ 82,679 | ₹ 373.5B | +2.23% |
|
17-Nov-2025
|
₹ 81,801 | ₹ 83,104 | ₹ 80,001 | ₹ 80,877 | ₹ 305.6B | -1.13% |
|
16-Nov-2025
|
₹ 83,347 | ₹ 84,074 | ₹ 80,934 | ₹ 82,240 | ₹ 194.2B | -1.33% |
|
15-Nov-2025
|
₹ 81,854 | ₹ 83,430 | ₹ 80,779 | ₹ 83,430 | ₹ 191.8B | +1.93% |
|
14-Nov-2025
|
₹ 82,292 | ₹ 82,722 | ₹ 78,807 | ₹ 81,854 | ₹ 374.7B | -0.53% |
|
13-Nov-2025
|
₹ 84,129 | ₹ 86,091 | ₹ 0.007738 | ₹ 82,292 | ₹ 219.6B | -2.18% |
|
12-Nov-2025
|
₹ 85,394 | ₹ 86,525 | ₹ 83,451 | ₹ 84,129 | ₹ 218.9B | -1.48% |
|
11-Nov-2025
|
₹ 87,374 | ₹ 89,096 | ₹ 85,394 | ₹ 85,394 | ₹ 236.1B | -2.27% |
|
10-Nov-2025
|
₹ 88,115 | ₹ 90,114 | ₹ 86,850 | ₹ 87,374 | ₹ 260.6B | -0.84% |
|
09-Nov-2025
|
₹ 88,000 | ₹ 88,997 | ₹ 86,760 | ₹ 88,115 | ₹ 228.2B | +0.13% |
|
08-Nov-2025
|
₹ 86,378 | ₹ 1,11,653 | ₹ 86,378 | ₹ 88,195 | ₹ 290.2B | +2.10% |
|
07-Nov-2025
|
₹ 83,520 | ₹ 86,049 | ₹ 0.006674 | ₹ 85,915 | ₹ 291.7B | +2.87% |
|
06-Nov-2025
|
₹ 85,199 | ₹ 85,646 | ₹ 0.007397 | ₹ 83,702 | ₹ 250.0B | -1.76% |
|
05-Nov-2025
|
₹ 81,266 | ₹ 85,617 | ₹ 79,303 | ₹ 85,199 | ₹ 453.3B | +4.84% |
|
04-Nov-2025
|
₹ 89,168 | ₹ 89,168 | ₹ 81,266 | ₹ 81,266 | ₹ 411.3B | -8.86% |
|
03-Nov-2025
|
₹ 95,833 | ₹ 96,443 | ₹ 86,882 | ₹ 89,168 | ₹ 398.8B | -6.95% |
|
02-Nov-2025
|
₹ 97,057 | ₹ 97,257 | ₹ 95,433 | ₹ 95,833 | ₹ 177.3B | -1.26% |
|
01-Nov-2025
|
₹ 95,797 | ₹ 97,053 | ₹ 95,389 | ₹ 96,998 | ₹ 204.0B | +1.25% |
|
31-Oct-2025
|
₹ 94,790 | ₹ 97,849 | ₹ 92,959 | ₹ 95,797 | ₹ 426.8B | +1.06% |
|
30-Oct-2025
|
₹ 97,960 | ₹ 99,691 | ₹ 94,383 | ₹ 94,790 | ₹ 370.1B | -3.24% |
|
29-Oct-2025
|
₹ 1,01,096 | ₹ 1,01,096 | ₹ 96,381 | ₹ 97,960 | ₹ 405.4B | -3.10% |
|
28-Oct-2025
|
₹ 1,01,215 | ₹ 1,01,344 | ₹ 99,250 | ₹ 1,01,096 | ₹ 307.3B | -0.12% |
|
27-Oct-2025
|
₹ 99,178 | ₹ 1,03,562 | ₹ 98,889 | ₹ 1,01,666 | ₹ 392.0B | +2.51% |
|
26-Oct-2025
|
₹ 97,844 | ₹ 99,991 | ₹ 97,844 | ₹ 99,126 | ₹ 224.4B | +1.31% |
|
25-Oct-2025
|
₹ 97,338 | ₹ 98,246 | ₹ 96,936 | ₹ 97,417 | ₹ 215.5B | +0.08% |
|
24-Oct-2025
|
₹ 98,614 | ₹ 1,00,031 | ₹ 96,696 | ₹ 97,246 | ₹ 331.0B | -1.39% |
|
23-Oct-2025
|
₹ 93,684 | ₹ 1,00,179 | ₹ 92,792 | ₹ 99,277 | ₹ 491.3B | +5.97% |
|
22-Oct-2025
|
₹ 95,909 | ₹ 96,386 | ₹ 92,894 | ₹ 93,748 | ₹ 324.0B | -2.25% |
Binance Coin Price History Chart (Last 60 Days)
Binance Coin Historical Price
Binance Coin Price November, 2025
| 1st November Price | ₹ 96,998 | 30th November Price | ₹ 80,124 |
| Highest Price in November | ₹ 1,11,653 | Lowest Price in November | ₹ 0.005889 |
| Market Cap 30th November | ₹ 11.0T | % Change | -17.40% |
| Over all performance | Falling |
Binance Coin Price October, 2025
| 1st October Price | ₹ 90,685 | 31st October Price | ₹ 95,797 |
| Highest Price in October | ₹ 1,21,321 | Lowest Price in October | ₹ 89,082 |
| Market Cap 31st October | ₹ 13.2T | % Change | +5.64% |
| Over all performance | Rising |
Binance Coin Price September, 2025
| 1st September Price | ₹ 74,510 | 30th September Price | ₹ 89,022 |
| Highest Price in September | ₹ 1,42,071 | Lowest Price in September | ₹ 0.009019 |
| Market Cap 30th September | ₹ 12.4T | % Change | +19.48% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Binance Coin Price History in India
Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 21 December 2025, Coinbase shows Binance Coin's price as ₹ 76,409 with a daily change of 0.14%, while on BuyUcoin, the price shows as ₹ 76,387 with a change of 0.39%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
UNUS SED LEO Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Floki Inu Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 79,02,204 |
▲
+1.09%
+85,510
|
 Ethereum(ETH)
|
|
₹ 2,66,736 |
▲
+0.30%
+793
|
|
Tether(USDT)
|
|
₹ 89.54 |
▲
+0.04%
+0.04
|
|
Binance Coin(BNB)
|
|
₹ 76,387 |
▲
+0.39%
+297
|
|
Ripple(XRP)
|
|
₹ 172 |
▲
+0.69%
+1.18
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,150 |
▼
-1.85%
-210
|
|
TRON(TRX)
|
|
₹ 25.8 |
▲
+0.36%
+0.09
|
|
Dogecoin(DOGE)
|
|
₹ 11.83 |
▲
+0.60%
+0.07
|
|
Cardano(ADA)
|
|
₹ 33.67 |
▼
-0.11%
-0.04
|
|
Bitcoin Cash(BCH)
|
|
₹ 53,206 |
▼
-4.22%
-2,346.67
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,83,441 |
▲
+0.71%
+55,633
|
-
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
