- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price History
₹ 55,251
+244 (+0.44%)
Updated: 21 July 2026 09:31 IST
Overview
BNB Price History
Binance Coin Historical Data (BNB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Jul-2026
|
₹ 54,659 | ₹ 55,325 | ₹ 54,306 | ₹ 55,302 | ₹ 103.3B | +1.18% |
|
19-Jul-2026
|
₹ 55,118 | ₹ 55,192 | ₹ 54,659 | ₹ 54,659 | ₹ 78.9B | -0.83% |
|
18-Jul-2026
|
₹ 54,501 | ₹ 55,191 | ₹ 54,501 | ₹ 55,118 | ₹ 80.4B | +1.13% |
|
17-Jul-2026
|
₹ 55,443 | ₹ 55,703 | ₹ 53,588 | ₹ 54,554 | ₹ 121.2B | -1.60% |
|
16-Jul-2026
|
₹ 55,877 | ₹ 56,228 | ₹ 55,283 | ₹ 55,462 | ₹ 99.9B | -0.74% |
|
15-Jul-2026
|
₹ 55,760 | ₹ 56,442 | ₹ 55,414 | ₹ 55,832 | ₹ 114.1B | +0.13% |
|
14-Jul-2026
|
₹ 54,086 | ₹ 56,025 | ₹ 53,997 | ₹ 55,756 | ₹ 111.1B | +3.09% |
|
13-Jul-2026
|
₹ 55,136 | ₹ 55,987 | ₹ 53,849 | ₹ 53,849 | ₹ 94.6B | -2.33% |
|
12-Jul-2026
|
₹ 55,318 | ₹ 55,540 | ₹ 54,365 | ₹ 55,151 | ₹ 91.4B | -0.30% |
|
11-Jul-2026
|
₹ 54,959 | ₹ 55,427 | ₹ 54,653 | ₹ 55,297 | ₹ 83.6B | +0.61% |
|
10-Jul-2026
|
₹ 54,579 | ₹ 55,007 | ₹ 54,209 | ₹ 54,972 | ₹ 99.2B | +0.72% |
|
09-Jul-2026
|
₹ 53,906 | ₹ 55,156 | ₹ 53,857 | ₹ 54,535 | ₹ 98.1B | +1.17% |
|
08-Jul-2026
|
₹ 55,549 | ₹ 55,549 | ₹ 53,567 | ₹ 53,970 | ₹ 110.2B | -2.84% |
|
07-Jul-2026
|
₹ 55,683 | ₹ 56,688 | ₹ 54,739 | ₹ 55,621 | ₹ 104.8B | -0.11% |
|
06-Jul-2026
|
₹ 55,575 | ₹ 56,392 | ₹ 54,361 | ₹ 55,636 | ₹ 138.9B | +0.11% |
|
05-Jul-2026
|
₹ 54,880 | ₹ 56,053 | ₹ 54,143 | ₹ 55,684 | ₹ 118.2B | +1.47% |
|
04-Jul-2026
|
₹ 54,025 | ₹ 55,024 | ₹ 54,025 | ₹ 54,992 | ₹ 105.3B | +1.79% |
|
03-Jul-2026
|
₹ 53,524 | ₹ 54,060 | ₹ 52,852 | ₹ 54,012 | ₹ 97.9B | +0.91% |
|
02-Jul-2026
|
₹ 52,604 | ₹ 53,827 | ₹ 52,045 | ₹ 53,555 | ₹ 134.4B | +1.81% |
|
01-Jul-2026
|
₹ 51,562 | ₹ 52,743 | ₹ 50,969 | ₹ 52,592 | ₹ 125.1B | +2.00% |
|
30-Jun-2026
|
₹ 53,047 | ₹ 53,181 | ₹ 51,401 | ₹ 51,620 | ₹ 104.2B | -2.69% |
|
29-Jun-2026
|
₹ 52,031 | ₹ 53,032 | ₹ 51,513 | ₹ 53,032 | ₹ 113.6B | +1.92% |
|
28-Jun-2026
|
₹ 52,982 | ₹ 53,027 | ₹ 51,882 | ₹ 52,021 | ₹ 78.6B | -1.81% |
|
27-Jun-2026
|
₹ 53,448 | ₹ 53,544 | ₹ 53,000 | ₹ 53,071 | ₹ 85.3B | -0.70% |
|
26-Jun-2026
|
₹ 52,630 | ₹ 53,710 | ₹ 52,020 | ₹ 53,502 | ₹ 141.2B | +1.66% |
|
25-Jun-2026
|
₹ 52,321 | ₹ 53,904 | ₹ 51,285 | ₹ 52,641 | ₹ 136.4B | +0.61% |
|
24-Jun-2026
|
₹ 54,317 | ₹ 55,042 | ₹ 51,892 | ₹ 52,032 | ₹ 111.8B | -4.21% |
|
23-Jun-2026
|
₹ 56,370 | ₹ 56,370 | ₹ 54,040 | ₹ 54,201 | ₹ 92.0B | -3.85% |
|
22-Jun-2026
|
₹ 55,625 | ₹ 56,874 | ₹ 0.003044 | ₹ 56,355 | ₹ 94.0B | +1.31% |
|
21-Jun-2026
|
₹ 55,346 | ₹ 55,806 | ₹ 55,228 | ₹ 55,623 | ₹ 68.5B | +0.50% |
|
20-Jun-2026
|
₹ 54,646 | ₹ 55,499 | ₹ 54,541 | ₹ 55,309 | ₹ 80.0B | +1.21% |
|
19-Jun-2026
|
₹ 54,435 | ₹ 54,860 | ₹ 0.002991 | ₹ 54,599 | ₹ 86.1B | +0.30% |
|
18-Jun-2026
|
₹ 57,053 | ₹ 57,501 | ₹ 54,147 | ₹ 54,327 | ₹ 116.5B | -4.78% |
|
17-Jun-2026
|
₹ 57,398 | ₹ 57,704 | ₹ 56,749 | ₹ 57,118 | ₹ 113.5B | -0.49% |
|
16-Jun-2026
|
₹ 58,914 | ₹ 59,018 | ₹ 57,081 | ₹ 57,578 | ₹ 130.6B | -2.27% |
|
15-Jun-2026
|
₹ 57,472 | ₹ 59,735 | ₹ 57,374 | ₹ 59,010 | ₹ 135.4B | +2.68% |
|
14-Jun-2026
|
₹ 57,852 | ₹ 58,298 | ₹ 57,468 | ₹ 57,498 | ₹ 81.1B | -0.61% |
|
13-Jun-2026
|
₹ 57,593 | ₹ 58,073 | ₹ 57,058 | ₹ 57,833 | ₹ 79.7B | +0.42% |
|
12-Jun-2026
|
₹ 57,684 | ₹ 58,067 | ₹ 56,958 | ₹ 57,640 | ₹ 98.4B | -0.08% |
|
11-Jun-2026
|
₹ 56,111 | ₹ 57,692 | ₹ 55,653 | ₹ 57,686 | ₹ 104.2B | +2.81% |
|
10-Jun-2026
|
₹ 56,554 | ₹ 56,940 | ₹ 55,398 | ₹ 56,107 | ₹ 97.4B | -0.79% |
|
09-Jun-2026
|
₹ 58,290 | ₹ 58,343 | ₹ 55,774 | ₹ 56,423 | ₹ 112.1B | -3.20% |
|
08-Jun-2026
|
₹ 56,820 | ₹ 58,230 | ₹ 55,935 | ₹ 58,230 | ₹ 121.9B | +2.48% |
|
07-Jun-2026
|
₹ 54,706 | ₹ 56,809 | ₹ 54,430 | ₹ 56,758 | ₹ 117.2B | +3.75% |
|
06-Jun-2026
|
₹ 54,337 | ₹ 55,465 | ₹ 53,521 | ₹ 54,658 | ₹ 173.5B | +0.59% |
|
05-Jun-2026
|
₹ 57,969 | ₹ 58,371 | ₹ 54,482 | ₹ 54,733 | ₹ 216.5B | -5.58% |
|
04-Jun-2026
|
₹ 59,892 | ₹ 60,365 | ₹ 56,491 | ₹ 57,687 | ₹ 236.2B | -3.68% |
|
03-Jun-2026
|
₹ 63,341 | ₹ 63,341 | ₹ 59,377 | ₹ 60,025 | ₹ 205.4B | -5.24% |
|
02-Jun-2026
|
₹ 65,709 | ₹ 66,628 | ₹ 62,793 | ₹ 63,430 | ₹ 200.2B | -3.47% |
|
01-Jun-2026
|
₹ 67,489 | ₹ 67,759 | ₹ 64,108 | ₹ 65,299 | ₹ 332.9B | -3.24% |
|
31-May-2026
|
₹ 67,322 | ₹ 70,459 | ₹ 67,191 | ₹ 67,582 | ₹ 363.5B | +0.39% |
|
30-May-2026
|
₹ 60,800 | ₹ 67,778 | ₹ 60,606 | ₹ 67,749 | ₹ 245.8B | +11.43% |
|
29-May-2026
|
₹ 61,336 | ₹ 61,491 | ₹ 59,957 | ₹ 60,912 | ₹ 114.2B | -0.69% |
|
28-May-2026
|
₹ 62,325 | ₹ 62,679 | ₹ 60,273 | ₹ 61,344 | ₹ 137.2B | -1.57% |
|
27-May-2026
|
₹ 62,831 | ₹ 63,152 | ₹ 62,168 | ₹ 62,227 | ₹ 126.6B | -0.96% |
|
26-May-2026
|
₹ 62,940 | ₹ 63,830 | ₹ 62,471 | ₹ 62,711 | ₹ 152.7B | -0.36% |
|
25-May-2026
|
₹ 62,607 | ₹ 64,030 | ₹ 62,173 | ₹ 62,992 | ₹ 120.9B | +0.62% |
|
24-May-2026
|
₹ 62,313 | ₹ 63,321 | ₹ 62,220 | ₹ 62,679 | ₹ 114.8B | +0.59% |
|
23-May-2026
|
₹ 62,911 | ₹ 62,911 | ₹ 60,865 | ₹ 62,131 | ₹ 120.4B | -1.24% |
|
22-May-2026
|
₹ 63,226 | ₹ 63,512 | ₹ 62,712 | ₹ 62,942 | ₹ 121.1B | -0.45% |
Binance Coin Price History Chart (Last 60 Days)
Binance Coin Historical Price
Binance Coin Price June, 2026
| 1st June Price | ₹ 65,299 | 30th June Price | ₹ 51,620 |
| Highest Price in June | ₹ 67,759 | Lowest Price in June | ₹ 0.002991 |
| Market Cap 30th June | ₹ 7.0T | % Change | -20.95% |
| Over all performance | Falling |
Binance Coin Price May, 2026
| 1st May Price | ₹ 58,828 | 31st May Price | ₹ 67,582 |
| Highest Price in May | ₹ 70,459 | Lowest Price in May | ₹ 0.002988 |
| Market Cap 31st May | ₹ 9.1T | % Change | +14.88% |
| Over all performance | Rising |
Binance Coin Price April, 2026
| 1st April Price | ₹ 56,956 | 30th April Price | ₹ 58,579 |
| Highest Price in April | ₹ 61,116 | Lowest Price in April | ₹ 0.002297 |
| Market Cap 30th April | ₹ 7.9T | % Change | +2.85% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Binance Coin Price History in India
Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 21 July 2026, Coinbase shows Binance Coin's price as ₹ 55,352 with a daily change of 0.79%, while on BuyUcoin, the price shows as ₹ 55,251 with a change of 0.44%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Stellar Price
-
Monero Price
-
Cardano Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Floki Inu Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,02,419 |
▲
+0.80%
+49,796
|
 Ethereum(ETH)
|
|
₹ 1,84,382 |
▲
+1.84%
+3,339
|
|
Tether(USDT)
|
|
₹ 96.26 |
▼
-0.14%
-0.14
|
|
Binance Coin(BNB)
|
|
₹ 55,251 |
▲
+0.44%
+244
|
|
USD Coin(USDC)
|
|
₹ 95.33 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 107.62 |
▲
+1.36%
+1.44
|
|
Solana(SOL)
|
|
₹ 7,520.88 |
▲
+1.54%
+114.14
|
|
TRON(TRX)
|
|
₹ 31.7 |
▼
-0.46%
-0.14
|
|
Dogecoin(DOGE)
|
|
₹ 6.98 |
▼
-0.29%
-0.02
|
|
Zcash(ZEC)
|
|
₹ 52,960 |
▲
+2.38%
+1,230.76
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
