- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price History
₹ 57,370
-30 (-0.05%)
Updated: 21 April 2026 09:49 IST
Overview
BNB Price History
Binance Coin Historical Data (BNB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Apr-2026
|
₹ 57,502 | ₹ 58,791 | ₹ 57,022 | ₹ 58,791 | ₹ 147.1B | +2.24% |
|
19-Apr-2026
|
₹ 58,583 | ₹ 58,583 | ₹ 57,312 | ₹ 57,502 | ₹ 134.1B | -1.85% |
|
18-Apr-2026
|
₹ 59,169 | ₹ 60,026 | ₹ 58,583 | ₹ 58,583 | ₹ 151.1B | -0.99% |
|
17-Apr-2026
|
₹ 58,449 | ₹ 59,677 | ₹ 58,187 | ₹ 59,169 | ₹ 195.6B | +1.23% |
|
16-Apr-2026
|
₹ 58,091 | ₹ 58,477 | ₹ 0.003118 | ₹ 58,449 | ₹ 161.4B | +0.62% |
|
15-Apr-2026
|
₹ 57,553 | ₹ 58,029 | ₹ 57,060 | ₹ 58,029 | ₹ 152.6B | +0.83% |
|
14-Apr-2026
|
₹ 56,672 | ₹ 58,188 | ₹ 56,672 | ₹ 57,543 | ₹ 205.0B | +1.54% |
|
13-Apr-2026
|
₹ 55,094 | ₹ 56,948 | ₹ 55,094 | ₹ 56,735 | ₹ 168.2B | +2.98% |
|
12-Apr-2026
|
₹ 56,637 | ₹ 57,155 | ₹ 54,906 | ₹ 55,107 | ₹ 176.5B | -2.70% |
|
11-Apr-2026
|
₹ 56,537 | ₹ 56,772 | ₹ 56,221 | ₹ 56,589 | ₹ 148.7B | +0.09% |
|
10-Apr-2026
|
₹ 56,050 | ₹ 56,550 | ₹ 0.002762 | ₹ 56,521 | ₹ 173.0B | +0.84% |
|
09-Apr-2026
|
₹ 55,821 | ₹ 56,150 | ₹ 55,333 | ₹ 56,077 | ₹ 161.3B | +0.46% |
|
08-Apr-2026
|
₹ 56,088 | ₹ 57,735 | ₹ 0.002940 | ₹ 56,008 | ₹ 215.4B | -0.14% |
|
07-Apr-2026
|
₹ 56,291 | ₹ 56,510 | ₹ 0.003089 | ₹ 56,070 | ₹ 151.0B | -0.39% |
|
06-Apr-2026
|
₹ 54,983 | ₹ 56,562 | ₹ 54,816 | ₹ 56,248 | ₹ 144.5B | +2.30% |
|
05-Apr-2026
|
₹ 55,014 | ₹ 55,228 | ₹ 54,590 | ₹ 54,982 | ₹ 69.7B | -0.06% |
|
04-Apr-2026
|
₹ 54,597 | ₹ 55,009 | ₹ 54,440 | ₹ 55,009 | ₹ 68.1B | +0.76% |
|
03-Apr-2026
|
₹ 53,910 | ₹ 54,629 | ₹ 0.002297 | ₹ 54,488 | ₹ 121.0B | +1.07% |
|
02-Apr-2026
|
₹ 56,920 | ₹ 57,199 | ₹ 0.003055 | ₹ 53,838 | ₹ 212.8B | -5.41% |
|
01-Apr-2026
|
₹ 57,517 | ₹ 57,902 | ₹ 56,956 | ₹ 56,956 | ₹ 157.0B | -0.98% |
|
31-Mar-2026
|
₹ 57,549 | ₹ 58,097 | ₹ 56,386 | ₹ 57,542 | ₹ 169.0B | -0.01% |
|
30-Mar-2026
|
₹ 57,636 | ₹ 58,709 | ₹ 57,033 | ₹ 57,732 | ₹ 163.3B | +0.17% |
|
29-Mar-2026
|
₹ 58,385 | ₹ 58,485 | ₹ 57,549 | ₹ 57,648 | ₹ 79.2B | -1.26% |
|
28-Mar-2026
|
₹ 57,620 | ₹ 58,507 | ₹ 57,581 | ₹ 58,407 | ₹ 86.9B | +1.37% |
|
27-Mar-2026
|
₹ 58,882 | ₹ 59,566 | ₹ 57,480 | ₹ 57,620 | ₹ 162.8B | -2.14% |
|
26-Mar-2026
|
₹ 60,565 | ₹ 61,150 | ₹ 58,882 | ₹ 58,882 | ₹ 141.9B | -2.78% |
|
25-Mar-2026
|
₹ 59,217 | ₹ 61,149 | ₹ 59,217 | ₹ 60,565 | ₹ 161.9B | +2.28% |
|
24-Mar-2026
|
₹ 59,347 | ₹ 59,929 | ₹ 58,880 | ₹ 59,217 | ₹ 153.3B | -0.22% |
|
23-Mar-2026
|
₹ 59,105 | ₹ 60,433 | ₹ 58,352 | ₹ 59,442 | ₹ 230.5B | +0.57% |
|
22-Mar-2026
|
₹ 60,114 | ₹ 60,252 | ₹ 58,893 | ₹ 59,096 | ₹ 143.7B | -1.69% |
|
21-Mar-2026
|
₹ 59,866 | ₹ 60,493 | ₹ 0.002842 | ₹ 60,114 | ₹ 118.3B | +0.41% |
|
20-Mar-2026
|
₹ 59,258 | ₹ 60,442 | ₹ 59,188 | ₹ 60,017 | ₹ 155.2B | +1.28% |
|
19-Mar-2026
|
₹ 60,339 | ₹ 60,895 | ₹ 59,058 | ₹ 59,258 | ₹ 169.4B | -1.79% |
|
18-Mar-2026
|
₹ 62,264 | ₹ 62,627 | ₹ 60,094 | ₹ 60,339 | ₹ 171.1B | -3.09% |
|
17-Mar-2026
|
₹ 62,677 | ₹ 63,223 | ₹ 61,463 | ₹ 62,264 | ₹ 189.7B | -0.66% |
|
16-Mar-2026
|
₹ 61,237 | ₹ 63,326 | ₹ 60,973 | ₹ 62,677 | ₹ 222.9B | +2.35% |
|
15-Mar-2026
|
₹ 60,440 | ₹ 61,569 | ₹ 60,432 | ₹ 61,269 | ₹ 123.8B | +1.37% |
|
14-Mar-2026
|
₹ 60,613 | ₹ 60,978 | ₹ 60,220 | ₹ 60,440 | ₹ 132.7B | -0.28% |
|
13-Mar-2026
|
₹ 60,159 | ₹ 62,612 | ₹ 0.003000 | ₹ 60,653 | ₹ 202.7B | +0.82% |
|
12-Mar-2026
|
₹ 60,238 | ₹ 60,480 | ₹ 59,346 | ₹ 60,159 | ₹ 145.5B | -0.13% |
|
11-Mar-2026
|
₹ 59,138 | ₹ 60,308 | ₹ 58,631 | ₹ 60,238 | ₹ 149.3B | +1.86% |
|
10-Mar-2026
|
₹ 58,676 | ₹ 59,885 | ₹ 58,530 | ₹ 59,297 | ₹ 146.2B | +1.06% |
|
09-Mar-2026
|
₹ 56,343 | ₹ 58,983 | ₹ 56,038 | ₹ 58,703 | ₹ 148.5B | +4.19% |
|
08-Mar-2026
|
₹ 57,174 | ₹ 57,315 | ₹ 56,285 | ₹ 56,343 | ₹ 114.9B | -1.45% |
|
07-Mar-2026
|
₹ 57,973 | ₹ 58,126 | ₹ 57,174 | ₹ 57,174 | ₹ 93.8B | -1.38% |
|
06-Mar-2026
|
₹ 59,543 | ₹ 59,840 | ₹ 57,594 | ₹ 57,814 | ₹ 132.0B | -2.90% |
|
05-Mar-2026
|
₹ 60,758 | ₹ 61,382 | ₹ 59,404 | ₹ 59,543 | ₹ 165.8B | -2.00% |
|
04-Mar-2026
|
₹ 58,564 | ₹ 60,825 | ₹ 57,715 | ₹ 60,758 | ₹ 184.5B | +3.74% |
|
03-Mar-2026
|
₹ 58,959 | ₹ 58,959 | ₹ 57,249 | ₹ 58,428 | ₹ 177.7B | -0.90% |
|
02-Mar-2026
|
₹ 56,740 | ₹ 59,559 | ₹ 55,771 | ₹ 58,959 | ₹ 185.6B | +3.91% |
|
01-Mar-2026
|
₹ 55,126 | ₹ 57,453 | ₹ 55,126 | ₹ 56,740 | ₹ 171.5B | +2.93% |
|
28-Feb-2026
|
₹ 55,576 | ₹ 56,007 | ₹ 53,761 | ₹ 55,126 | ₹ 154.3B | -0.81% |
|
27-Feb-2026
|
₹ 56,191 | ₹ 57,509 | ₹ 55,350 | ₹ 55,603 | ₹ 179.1B | -1.05% |
|
26-Feb-2026
|
₹ 57,465 | ₹ 57,928 | ₹ 56,051 | ₹ 56,093 | ₹ 271.4B | -2.39% |
|
25-Feb-2026
|
₹ 53,196 | ₹ 57,187 | ₹ 52,971 | ₹ 57,187 | ₹ 211.2B | +7.50% |
|
24-Feb-2026
|
₹ 54,379 | ₹ 54,681 | ₹ 52,741 | ₹ 53,196 | ₹ 165.3B | -2.18% |
|
23-Feb-2026
|
₹ 55,466 | ₹ 55,844 | ₹ 0.002685 | ₹ 54,379 | ₹ 179.5B | -1.96% |
|
22-Feb-2026
|
₹ 56,979 | ₹ 57,018 | ₹ 55,387 | ₹ 55,466 | ₹ 100.2B | -2.66% |
|
21-Feb-2026
|
₹ 56,585 | ₹ 57,491 | ₹ 56,585 | ₹ 56,895 | ₹ 120.9B | +0.55% |
|
20-Feb-2026
|
₹ 54,805 | ₹ 56,585 | ₹ 54,718 | ₹ 56,585 | ₹ 147.7B | +3.25% |
Binance Coin Price History Chart (Last 60 Days)
Binance Coin Historical Price
Binance Coin Price March, 2026
| 1st March Price | ₹ 56,740 | 31st March Price | ₹ 57,542 |
| Highest Price in March | ₹ 63,326 | Lowest Price in March | ₹ 0.002842 |
| Market Cap 31st March | ₹ 7.8T | % Change | +1.41% |
| Over all performance | Rising |
Binance Coin Price February, 2026
| 1st February Price | ₹ 69,754 | 28th February Price | ₹ 55,126 |
| Highest Price in February | ₹ 72,178 | Lowest Price in February | ₹ 0.002648 |
| Market Cap 28th February | ₹ 7.5T | % Change | -20.97% |
| Over all performance | Falling |
Binance Coin Price January, 2026
| 1st January Price | ₹ 77,256 | 31st January Price | ₹ 71,082 |
| Highest Price in January | ₹ 86,595 | Lowest Price in January | ₹ 0.003600 |
| Market Cap 31st January | ₹ 9.7T | % Change | -7.99% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Binance Coin Price History in India
Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 21 April 2026, Coinbase shows Binance Coin's price as ₹ 58,808 with a daily change of 2.01%, while on Giottus, the price shows as ₹ 57,370 with a change of -0.05%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 70,62,457 |
▲
+2.24%
+1,55,026
|
 Ethereum(ETH)
|
|
₹ 2,15,446 |
▲
+1.81%
+3,829.21
|
|
Tether(USDT)
|
|
₹ 93.36 |
▲
+0.60%
+0.55
|
|
Ripple(XRP)
|
|
₹ 132.30 |
▲
+0.61%
+0.80
|
|
Binance Coin(BNB)
|
|
₹ 57,370 |
▼
-0.05%
-30
|
|
USD Coin(USDC)
|
|
₹ 93.33 |
▲
+0.59%
+0.55
|
|
Solana(SOL)
|
|
₹ 7,952.57 |
▲
+1.68%
+131.4
|
|
TRON(TRX)
|
|
₹ 30.64 |
▼
-0.45%
-0.14
|
|
Dogecoin(DOGE)
|
|
₹ 8.65 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.80 |
▼
-7.32%
-1.80
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
