Binance Coin Price History

₹ 81,851

Updated: 16 January 2026 15:25 IST

Overview BNB Price History

Binance Coin Historical Data (BNB INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Jan-2026	₹ 85,131	₹ 85,613	₹ 0.004519	₹ 84,440	₹ 221.4B	-0.81%
14-Jan-2026	₹ 84,406	₹ 85,977	₹ 83,877	₹ 85,131	₹ 301.4B	+0.86%
13-Jan-2026	₹ 81,686	₹ 83,815	₹ 81,334	₹ 83,815	₹ 237.0B	+2.61%
12-Jan-2026	₹ 81,658	₹ 81,938	₹ 80,919	₹ 81,686	₹ 189.0B	+0.03%
11-Jan-2026	₹ 82,011	₹ 82,581	₹ 81,341	₹ 81,635	₹ 163.3B	-0.46%
10-Jan-2026	₹ 80,781	₹ 82,010	₹ 80,426	₹ 82,010	₹ 165.3B	+1.52%
09-Jan-2026	₹ 79,972	₹ 81,100	₹ 0.005929	₹ 80,925	₹ 158.9B	+1.19%
08-Jan-2026	₹ 80,392	₹ 81,204	₹ 78,947	₹ 79,972	₹ 199.7B	-0.52%
07-Jan-2026	₹ 81,046	₹ 82,864	₹ 0.005496	₹ 80,552	₹ 215.9B	-0.61%
06-Jan-2026	₹ 81,672	₹ 82,987	₹ 80,444	₹ 80,444	₹ 207.8B	-1.50%
05-Jan-2026	₹ 80,765	₹ 81,886	₹ 80,192	₹ 81,743	₹ 191.4B	+1.21%
04-Jan-2026	₹ 78,895	₹ 81,170	₹ 0.005584	₹ 80,970	₹ 160.7B	+2.63%
03-Jan-2026	₹ 79,927	₹ 79,927	₹ 78,346	₹ 78,780	₹ 165.0B	-1.43%
02-Jan-2026	₹ 77,256	₹ 79,960	₹ 77,195	₹ 79,927	₹ 190.8B	+3.46%
01-Jan-2026	₹ 77,510	₹ 78,404	₹ 76,937	₹ 77,256	₹ 160.8B	-0.33%
31-Dec-2025	₹ 77,282	₹ 78,530	₹ 77,018	₹ 77,510	₹ 222.5B	+0.30%
30-Dec-2025	₹ 76,759	₹ 77,382	₹ 76,328	₹ 77,183	₹ 185.1B	+0.55%
29-Dec-2025	₹ 77,386	₹ 78,121	₹ 76,233	₹ 76,759	₹ 205.1B	-0.81%
28-Dec-2025	₹ 75,422	₹ 77,618	₹ 75,387	₹ 77,491	₹ 154.6B	+2.74%
27-Dec-2025	₹ 74,872	₹ 75,679	₹ 74,721	₹ 75,432	₹ 134.0B	+0.75%
26-Dec-2025	₹ 75,488	₹ 75,837	₹ 73,913	₹ 74,838	₹ 159.1B	-0.86%
25-Dec-2025	₹ 76,033	₹ 76,265	₹ 75,005	₹ 75,488	₹ 124.0B	-0.72%
24-Dec-2025	₹ 75,316	₹ 75,871	₹ 74,923	₹ 75,839	₹ 140.0B	+0.70%
23-Dec-2025	₹ 77,674	₹ 77,777	₹ 75,131	₹ 75,316	₹ 157.6B	-3.04%
22-Dec-2025	₹ 76,255	₹ 77,854	₹ 76,255	₹ 77,674	₹ 168.0B	+1.86%
21-Dec-2025	₹ 76,358	₹ 76,864	₹ 75,802	₹ 76,255	₹ 132.8B	-0.13%
20-Dec-2025	₹ 75,860	₹ 77,038	₹ 75,860	₹ 76,358	₹ 137.0B	+0.66%
19-Dec-2025	₹ 75,440	₹ 76,418	₹ 74,150	₹ 75,860	₹ 516.2B	+0.56%
18-Dec-2025	₹ 76,480	₹ 76,765	₹ 0.004639	₹ 75,440	₹ 263.6B	-1.36%
17-Dec-2025	₹ 78,977	₹ 79,541	₹ 76,169	₹ 76,355	₹ 264.5B	-3.32%
16-Dec-2025	₹ 76,649	₹ 79,431	₹ 76,649	₹ 78,977	₹ 216.5B	+3.04%
15-Dec-2025	₹ 80,067	₹ 80,886	₹ 0.005713	₹ 76,649	₹ 195.6B	-4.27%
14-Dec-2025	₹ 81,201	₹ 81,456	₹ 79,899	₹ 80,067	₹ 134.9B	-1.40%
13-Dec-2025	₹ 79,390	₹ 81,770	₹ 79,334	₹ 81,201	₹ 138.9B	+2.28%
12-Dec-2025	₹ 78,665	₹ 80,754	₹ 78,665	₹ 79,238	₹ 178.6B	+0.73%
11-Dec-2025	₹ 80,405	₹ 82,191	₹ 77,592	₹ 78,371	₹ 246.8B	-2.53%
10-Dec-2025	₹ 82,579	₹ 82,582	₹ 79,606	₹ 80,546	₹ 202.1B	-2.46%
09-Dec-2025	₹ 80,875	₹ 83,006	₹ 79,383	₹ 82,579	₹ 197.8B	+2.11%
08-Dec-2025	₹ 81,381	₹ 82,071	₹ 79,868	₹ 80,875	₹ 173.8B	-0.62%
07-Dec-2025	₹ 80,272	₹ 81,149	₹ 78,580	₹ 81,149	₹ 149.5B	+1.09%
06-Dec-2025	₹ 79,410	₹ 80,645	₹ 0.004990	₹ 80,335	₹ 136.5B	+1.16%
05-Dec-2025	₹ 81,190	₹ 81,586	₹ 78,802	₹ 79,379	₹ 183.8B	-2.23%
04-Dec-2025	₹ 81,535	₹ 83,451	₹ 81,107	₹ 81,114	₹ 186.6B	-0.52%
03-Dec-2025	₹ 78,991	₹ 81,906	₹ 78,570	₹ 81,805	₹ 245.9B	+3.56%
02-Dec-2025	₹ 73,142	₹ 79,062	₹ 72,864	₹ 78,991	₹ 200.4B	+8.00%
01-Dec-2025	₹ 79,896	₹ 80,076	₹ 0.007547	₹ 72,856	₹ 236.2B	-8.81%
30-Nov-2025	₹ 77,870	₹ 80,383	₹ 77,828	₹ 80,124	₹ 128.3B	+2.89%
29-Nov-2025	₹ 78,934	₹ 79,545	₹ 77,870	₹ 77,870	₹ 128.2B	-1.35%
28-Nov-2025	₹ 79,947	₹ 80,746	₹ 78,333	₹ 78,934	₹ 174.7B	-1.27%
27-Nov-2025	₹ 79,490	₹ 80,388	₹ 79,018	₹ 79,796	₹ 176.3B	+0.38%
26-Nov-2025	₹ 76,520	₹ 79,403	₹ 75,350	₹ 79,403	₹ 173.7B	+3.77%
25-Nov-2025	₹ 76,940	₹ 77,908	₹ 75,015	₹ 76,520	₹ 186.5B	-0.55%
24-Nov-2025	₹ 75,863	₹ 77,286	₹ 74,364	₹ 76,940	₹ 206.9B	+1.42%
23-Nov-2025	₹ 74,309	₹ 76,255	₹ 74,109	₹ 75,863	₹ 156.7B	+2.09%
22-Nov-2025	₹ 73,062	₹ 75,350	₹ 72,910	₹ 74,353	₹ 209.5B	+1.77%
21-Nov-2025	₹ 77,903	₹ 78,172	₹ 71,157	₹ 73,062	₹ 431.9B	-6.21%
20-Nov-2025	₹ 77,456	₹ 80,844	₹ 77,059	₹ 78,135	₹ 274.9B	+0.88%
19-Nov-2025	₹ 82,806	₹ 83,184	₹ 0.005889	₹ 78,097	₹ 253.9B	-5.69%
18-Nov-2025	₹ 80,877	₹ 82,861	₹ 79,267	₹ 82,679	₹ 373.5B	+2.23%
17-Nov-2025	₹ 81,801	₹ 83,104	₹ 80,001	₹ 80,877	₹ 305.6B	-1.13%

Binance Coin Price History Chart (Last 60 Days)

Binance Coin Historical Price

Binance Coin Price December, 2026

1^st December Price	₹ 72,856	31^st December Price	₹ 77,510
Highest Price in December	₹ 83,451	Lowest Price in December	₹ 0.004639
Market Cap 31^st December	-	% Change	+6.39%
Over all performance	Rising

Binance Coin Price November, 2026

1^st November Price	₹ 96,998	30^th November Price	₹ 80,124
Highest Price in November	₹ 1,11,653	Lowest Price in November	₹ 0.005889
Market Cap 30^th November	-	% Change	-17.40%
Over all performance	Falling

Binance Coin Price October, 2026

1^st October Price	₹ 90,685	31^st October Price	₹ 95,797
Highest Price in October	₹ 1,21,321	Lowest Price in October	₹ 89,082
Market Cap 31^st October	-	% Change	+5.64%
Over all performance	Rising

Cryptocurrency News

More News

About Binance Coin Price History in India

Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.

The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 16 January 2026, Coinbase shows Binance Coin's price as ₹ 84,940 with a daily change of -0.15%, while on BuyUcoin, the price shows as ₹ 81,851 with a change of 0.00%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,23,801	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 2,85,097	◀▶ 0.00 0.00%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 81,851	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 187.30	▼ -5.70 -2.95%
Solana(SOL)	₹ 12,934	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 88.20	◀▶ 0.00 0.00%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 12.67	▼ -0.40 -3.09%
Cardano(ADA)	₹ 35.61	▼ -1.3 -2.81%
Monero(XMR)	₹ 52,755	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 54,444	▼ -1,731.18 -3.08%