- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price History
₹ 70,856
-2,170.35 (-2.97%)
Updated: 22 October 2026 00:07 IST
Overview
BNB Price History
Binance Coin Historical Data (BNB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 73,669 | ₹ 74,113 | ₹ 0.004334 | ₹ 73,782 | ₹ 140.5B | +0.15% |
|
30-Sep-2026
|
₹ 72,439 | ₹ 74,486 | ₹ 72,361 | ₹ 73,744 | ₹ 175.0B | +1.80% |
|
29-Sep-2026
|
₹ 73,867 | ₹ 73,909 | ₹ 72,052 | ₹ 72,269 | ₹ 147.8B | -2.16% |
|
28-Sep-2026
|
₹ 74,567 | ₹ 75,111 | ₹ 72,764 | ₹ 73,866 | ₹ 159.8B | -0.94% |
|
27-Sep-2026
|
₹ 73,984 | ₹ 74,960 | ₹ 73,568 | ₹ 74,521 | ₹ 112.3B | +0.73% |
|
26-Sep-2026
|
₹ 74,302 | ₹ 74,493 | ₹ 73,829 | ₹ 74,025 | ₹ 104.0B | -0.37% |
|
25-Sep-2026
|
₹ 74,849 | ₹ 75,080 | ₹ 73,918 | ₹ 74,130 | ₹ 154.9B | -0.96% |
|
24-Sep-2026
|
₹ 73,320 | ₹ 75,168 | ₹ 0.003714 | ₹ 74,789 | ₹ 152.6B | +2.00% |
|
23-Sep-2026
|
₹ 75,194 | ₹ 76,243 | ₹ 73,014 | ₹ 73,424 | ₹ 193.2B | -2.35% |
|
22-Sep-2026
|
₹ 76,656 | ₹ 77,294 | ₹ 74,969 | ₹ 75,273 | ₹ 197.1B | -1.80% |
|
21-Sep-2026
|
₹ 73,707 | ₹ 77,139 | ₹ 73,402 | ₹ 76,656 | ₹ 254.4B | +4.00% |
|
20-Sep-2026
|
₹ 73,192 | ₹ 73,707 | ₹ 71,702 | ₹ 73,707 | ₹ 142.6B | +0.70% |
|
19-Sep-2026
|
₹ 73,080 | ₹ 74,131 | ₹ 72,822 | ₹ 73,192 | ₹ 155.0B | +0.15% |
|
18-Sep-2026
|
₹ 69,834 | ₹ 73,080 | ₹ 0.003716 | ₹ 73,080 | ₹ 205.1B | +4.65% |
|
17-Sep-2026
|
₹ 68,759 | ₹ 69,987 | ₹ 68,427 | ₹ 69,841 | ₹ 149.5B | +1.57% |
|
16-Sep-2026
|
₹ 69,115 | ₹ 69,115 | ₹ 0.004335 | ₹ 68,872 | ₹ 143.8B | -0.35% |
|
15-Sep-2026
|
₹ 69,439 | ₹ 69,925 | ₹ 68,286 | ₹ 69,251 | ₹ 142.2B | -0.27% |
|
14-Sep-2026
|
₹ 68,635 | ₹ 69,431 | ₹ 67,878 | ₹ 69,350 | ₹ 138.8B | +1.04% |
|
13-Sep-2026
|
₹ 69,819 | ₹ 69,819 | ₹ 68,245 | ₹ 68,622 | ₹ 100.4B | -1.71% |
|
12-Sep-2026
|
₹ 69,244 | ₹ 70,610 | ₹ 68,979 | ₹ 69,804 | ₹ 118.2B | +0.81% |
|
11-Sep-2026
|
₹ 67,964 | ₹ 70,599 | ₹ 67,774 | ₹ 69,096 | ₹ 162.9B | +1.67% |
|
10-Sep-2026
|
₹ 70,404 | ₹ 70,485 | ₹ 67,265 | ₹ 67,916 | ₹ 177.9B | -3.53% |
|
09-Sep-2026
|
₹ 71,379 | ₹ 71,946 | ₹ 70,040 | ₹ 70,400 | ₹ 152.5B | -1.37% |
|
08-Sep-2026
|
₹ 69,919 | ₹ 72,070 | ₹ 69,619 | ₹ 71,471 | ₹ 176.1B | +2.22% |
|
07-Sep-2026
|
₹ 70,715 | ₹ 71,332 | ₹ 69,497 | ₹ 70,002 | ₹ 154.9B | -1.01% |
|
06-Sep-2026
|
₹ 73,446 | ₹ 73,556 | ₹ 70,186 | ₹ 70,655 | ₹ 181.4B | -3.80% |
|
05-Sep-2026
|
₹ 67,848 | ₹ 73,603 | ₹ 67,745 | ₹ 73,274 | ₹ 257.0B | +8.00% |
|
04-Sep-2026
|
₹ 68,109 | ₹ 68,757 | ₹ 67,208 | ₹ 67,807 | ₹ 160.8B | -0.44% |
|
03-Sep-2026
|
₹ 65,039 | ₹ 68,469 | ₹ 64,875 | ₹ 68,271 | ₹ 158.5B | +4.97% |
|
02-Sep-2026
|
₹ 64,630 | ₹ 65,393 | ₹ 64,292 | ₹ 65,046 | ₹ 126.0B | +0.64% |
|
01-Sep-2026
|
₹ 65,849 | ₹ 66,074 | ₹ 64,723 | ₹ 64,723 | ₹ 106.8B | -1.71% |
|
31-Aug-2026
|
₹ 66,842 | ₹ 67,009 | ₹ 64,980 | ₹ 65,879 | ₹ 125.7B | -1.44% |
|
30-Aug-2026
|
₹ 65,973 | ₹ 67,130 | ₹ 65,934 | ₹ 66,765 | ₹ 104.4B | +1.20% |
|
29-Aug-2026
|
₹ 65,865 | ₹ 66,054 | ₹ 65,549 | ₹ 65,967 | ₹ 97.7B | +0.15% |
|
28-Aug-2026
|
₹ 67,682 | ₹ 68,598 | ₹ 65,786 | ₹ 66,097 | ₹ 138.2B | -2.34% |
|
27-Aug-2026
|
₹ 66,678 | ₹ 68,144 | ₹ 66,568 | ₹ 67,847 | ₹ 144.5B | +1.75% |
|
26-Aug-2026
|
₹ 66,808 | ₹ 67,358 | ₹ 65,754 | ₹ 66,678 | ₹ 144.5B | -0.19% |
|
25-Aug-2026
|
₹ 67,485 | ₹ 68,687 | ₹ 65,980 | ₹ 66,808 | ₹ 173.9B | -1.00% |
|
24-Aug-2026
|
₹ 66,963 | ₹ 68,257 | ₹ 66,483 | ₹ 67,485 | ₹ 188.5B | +0.78% |
|
23-Aug-2026
|
₹ 66,795 | ₹ 67,033 | ₹ 65,249 | ₹ 66,838 | ₹ 166.1B | +0.06% |
Binance Coin Price History Chart (Last 60 Days)
Binance Coin Historical Price
Binance Coin Price September, 2026
| 1st September Price | ₹ 64,723 | 30th September Price | ₹ 73,744 |
| Highest Price in September | ₹ 77,294 | Lowest Price in September | ₹ 0.003714 |
| Market Cap 30th September | ₹ 9.8T | % Change | +13.94% |
| Over all performance | Rising |
Binance Coin Price August, 2026
| 1st August Price | ₹ 55,000 | 31st August Price | ₹ 65,879 |
| Highest Price in August | ₹ 69,277 | Lowest Price in August | ₹ 0.002664 |
| Market Cap 31st August | ₹ 8.8T | % Change | +19.78% |
| Over all performance | Rising |
Binance Coin Price July, 2026
| 1st July Price | ₹ 52,592 | 31st July Price | ₹ 56,164 |
| Highest Price in July | ₹ 56,865 | Lowest Price in July | ₹ 0.002526 |
| Market Cap 31st July | ₹ 7.5T | % Change | +6.79% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Binance Coin Price History in India
Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 22 October 2026, CoinMarketCap shows Binance Coin's price as ₹ with a daily change of -2.97%, while on CoinMarketCap, the price shows as ₹ 70,856 with a change of -2.97%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Polygon Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 79,92,157 |
▲
+0.09%
+7,451.26
|
 Ethereum(ETH)
|
|
₹ 2,37,405 |
▼
-7.56%
-19,408
|
|
Tether(USDT)
|
|
₹ 94.35 |
▼
-1.50%
-1.44
|
|
Binance Coin(BNB)
|
|
₹ 70,856 |
▼
-2.97%
-2,170.36
|
|
Ripple(XRP)
|
|
₹ 131.25 |
▼
-8.85%
-12.74
|
|
USD Coin(USDC)
|
|
₹ 94.41 |
▼
-1.48%
-1.42
|
|
Solana(SOL)
|
|
₹ 10,258 |
▼
-9.76%
-1,109.46
|
|
TRON(TRX)
|
|
₹ 31.41 |
▼
-3.04%
-0.99
|
|
Zcash(ZEC)
|
|
₹ 1,28,345 |
▼
-4.76%
-6,415.10
|
|
Dogecoin(DOGE)
|
|
₹ 7.87 |
▼
-12.56%
-1.13
|
|
Chainlink(LINK)
|
|
₹ 1,199.47 |
▼
-12.77%
-175.58
|
|
Monero(XMR)
|
|
₹ 57,361 |
▲
+10.38%
+5,395.62
|
-
04:17
[Sponsored] LG NANO 4K UHD AI TV NU885: Gemini Search, Dolby Atmos & 5 Years of Updates -
00:57
[Sponsored] Samsung Galaxy Z Fold8 My Fan Cam in Action: Find the Moment, Then Share It -
01:41
[Sponsored] What Do You Need To Know Before Your Next Run? | Samsung Galaxy Watch Ultra2 -
01:32
[Sponsored] Big Day Tomorrow? Prep Today | Samsung Galaxy Watch Ultra2 -
04:37
[Sponsored]: CP PLUS CarKam CP-F89B: 4K Dashcam With Rear Camera, GPS & Emergency Recording
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
