- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price History
₹ 85,832
+1,399.21 (+1.66%)
Updated: 7 November 2025 12:07 IST
Overview
BNB Price History
Binance Coin Historical Data (BNB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-Nov-2025
|
₹ 85,199 | ₹ 85,646 | ₹ 0.007397 | ₹ 83,702 | ₹ 250.0B | -1.76% |
|
05-Nov-2025
|
₹ 81,266 | ₹ 85,617 | ₹ 79,303 | ₹ 85,199 | ₹ 453.3B | +4.84% |
|
04-Nov-2025
|
₹ 89,168 | ₹ 89,168 | ₹ 81,266 | ₹ 81,266 | ₹ 411.3B | -8.86% |
|
03-Nov-2025
|
₹ 95,833 | ₹ 96,443 | ₹ 86,882 | ₹ 89,168 | ₹ 398.8B | -6.95% |
|
02-Nov-2025
|
₹ 97,057 | ₹ 97,257 | ₹ 95,433 | ₹ 95,833 | ₹ 177.3B | -1.26% |
|
01-Nov-2025
|
₹ 95,797 | ₹ 97,053 | ₹ 95,389 | ₹ 96,998 | ₹ 204.0B | +1.25% |
|
31-Oct-2025
|
₹ 94,790 | ₹ 97,849 | ₹ 92,959 | ₹ 95,797 | ₹ 426.8B | +1.06% |
|
30-Oct-2025
|
₹ 97,960 | ₹ 99,691 | ₹ 94,383 | ₹ 94,790 | ₹ 370.1B | -3.24% |
|
29-Oct-2025
|
₹ 1,01,096 | ₹ 1,01,096 | ₹ 96,381 | ₹ 97,960 | ₹ 405.4B | -3.10% |
|
28-Oct-2025
|
₹ 1,01,215 | ₹ 1,01,344 | ₹ 99,250 | ₹ 1,01,096 | ₹ 307.3B | -0.12% |
|
27-Oct-2025
|
₹ 99,178 | ₹ 1,03,562 | ₹ 98,889 | ₹ 1,01,666 | ₹ 392.0B | +2.51% |
|
26-Oct-2025
|
₹ 97,844 | ₹ 99,991 | ₹ 97,844 | ₹ 99,126 | ₹ 224.4B | +1.31% |
|
25-Oct-2025
|
₹ 97,338 | ₹ 98,246 | ₹ 96,936 | ₹ 97,417 | ₹ 215.5B | +0.08% |
|
24-Oct-2025
|
₹ 98,614 | ₹ 1,00,031 | ₹ 96,696 | ₹ 97,246 | ₹ 331.0B | -1.39% |
|
23-Oct-2025
|
₹ 93,684 | ₹ 1,00,179 | ₹ 92,792 | ₹ 99,277 | ₹ 491.3B | +5.97% |
|
22-Oct-2025
|
₹ 95,909 | ₹ 96,386 | ₹ 92,894 | ₹ 93,748 | ₹ 324.0B | -2.25% |
|
21-Oct-2025
|
₹ 96,180 | ₹ 97,846 | ₹ 93,549 | ₹ 95,909 | ₹ 374.7B | -0.28% |
|
20-Oct-2025
|
₹ 98,690 | ₹ 99,655 | ₹ 95,862 | ₹ 96,180 | ₹ 363.6B | -2.54% |
|
19-Oct-2025
|
₹ 96,407 | ₹ 99,354 | ₹ 94,506 | ₹ 98,690 | ₹ 327.9B | +2.37% |
|
18-Oct-2025
|
₹ 94,724 | ₹ 99,189 | ₹ 93,845 | ₹ 96,407 | ₹ 347.0B | +1.78% |
|
17-Oct-2025
|
₹ 1,00,895 | ₹ 1,02,268 | ₹ 90,989 | ₹ 94,724 | ₹ 611.5B | -6.12% |
|
16-Oct-2025
|
₹ 1,02,589 | ₹ 1,04,634 | ₹ 99,776 | ₹ 1,00,584 | ₹ 483.6B | -1.95% |
|
15-Oct-2025
|
₹ 1,08,742 | ₹ 1,08,742 | ₹ 1,01,913 | ₹ 1,02,589 | ₹ 567.0B | -5.66% |
|
14-Oct-2025
|
₹ 1,13,499 | ₹ 1,16,558 | ₹ 1,02,440 | ₹ 1,07,911 | ₹ 902.5B | -4.92% |
|
13-Oct-2025
|
₹ 1,15,473 | ₹ 1,21,321 | ₹ 1,12,215 | ₹ 1,13,499 | ₹ 1.1T | -1.71% |
|
12-Oct-2025
|
₹ 1,04,298 | ₹ 1,15,522 | ₹ 98,744 | ₹ 1,15,473 | ₹ 881.6B | +10.71% |
|
11-Oct-2025
|
₹ 1,08,962 | ₹ 1,09,613 | ₹ 89,540 | ₹ 1,04,298 | ₹ 996.7B | -4.28% |
|
10-Oct-2025
|
₹ 1,10,562 | ₹ 1,13,110 | ₹ 1,08,020 | ₹ 1,08,962 | ₹ 567.7B | -1.45% |
|
09-Oct-2025
|
₹ 1,16,958 | ₹ 1,17,130 | ₹ 1,09,115 | ₹ 1,10,562 | ₹ 746.2B | -5.47% |
|
08-Oct-2025
|
₹ 1,13,631 | ₹ 1,17,651 | ₹ 1,12,943 | ₹ 1,16,958 | ₹ 770.6B | +2.93% |
|
07-Oct-2025
|
₹ 1,08,228 | ₹ 1,17,909 | ₹ 1,07,460 | ₹ 1,13,631 | ₹ 895.8B | +4.99% |
|
06-Oct-2025
|
₹ 1,07,747 | ₹ 1,09,762 | ₹ 1,06,699 | ₹ 1,08,329 | ₹ 477.0B | +0.54% |
|
04-Oct-2025
|
₹ 1,01,664 | ₹ 1,05,498 | ₹ 1,01,375 | ₹ 1,01,856 | ₹ 406.1B | +0.19% |
|
03-Oct-2025
|
₹ 94,340 | ₹ 1,03,178 | ₹ 94,340 | ₹ 1,01,664 | ₹ 513.8B | +7.76% |
|
02-Oct-2025
|
₹ 90,569 | ₹ 94,340 | ₹ 90,426 | ₹ 94,340 | ₹ 288.8B | +4.16% |
|
01-Oct-2025
|
₹ 89,135 | ₹ 91,653 | ₹ 89,082 | ₹ 90,685 | ₹ 274.2B | +1.74% |
|
30-Sep-2025
|
₹ 89,830 | ₹ 91,829 | ₹ 88,434 | ₹ 89,022 | ₹ 284.7B | -0.90% |
|
29-Sep-2025
|
₹ 86,781 | ₹ 90,552 | ₹ 86,600 | ₹ 89,809 | ₹ 283.7B | +3.49% |
|
28-Sep-2025
|
₹ 85,948 | ₹ 86,839 | ₹ 85,553 | ₹ 86,718 | ₹ 221.8B | +0.90% |
|
27-Sep-2025
|
₹ 85,530 | ₹ 87,157 | ₹ 84,515 | ₹ 85,948 | ₹ 253.7B | +0.49% |
|
26-Sep-2025
|
₹ 85,619 | ₹ 86,000 | ₹ 82,869 | ₹ 85,530 | ₹ 366.7B | -0.10% |
|
25-Sep-2025
|
₹ 90,131 | ₹ 90,465 | ₹ 85,042 | ₹ 85,042 | ₹ 372.0B | -5.65% |
|
24-Sep-2025
|
₹ 90,070 | ₹ 1,42,071 | ₹ 88,756 | ₹ 90,131 | ₹ 332.2B | +0.07% |
|
23-Sep-2025
|
₹ 87,742 | ₹ 90,912 | ₹ 86,207 | ₹ 90,047 | ₹ 365.5B | +2.63% |
|
22-Sep-2025
|
₹ 92,450 | ₹ 92,765 | ₹ 87,110 | ₹ 87,742 | ₹ 421.4B | -5.09% |
|
21-Sep-2025
|
₹ 90,161 | ₹ 94,920 | ₹ 89,871 | ₹ 92,450 | ₹ 405.7B | +2.54% |
|
20-Sep-2025
|
₹ 86,209 | ₹ 90,433 | ₹ 86,062 | ₹ 90,420 | ₹ 294.8B | +4.89% |
|
19-Sep-2025
|
₹ 87,407 | ₹ 89,076 | ₹ 0.009019 | ₹ 86,209 | ₹ 296.6B | -1.37% |
|
18-Sep-2025
|
₹ 83,745 | ₹ 88,504 | ₹ 83,691 | ₹ 87,441 | ₹ 396.1B | +4.41% |
|
17-Sep-2025
|
₹ 83,810 | ₹ 84,469 | ₹ 83,224 | ₹ 83,745 | ₹ 264.1B | -0.08% |
|
16-Sep-2025
|
₹ 80,983 | ₹ 83,903 | ₹ 80,882 | ₹ 83,903 | ₹ 242.6B | +3.61% |
|
15-Sep-2025
|
₹ 81,834 | ₹ 82,491 | ₹ 80,547 | ₹ 80,946 | ₹ 220.3B | -1.09% |
|
14-Sep-2025
|
₹ 82,016 | ₹ 83,214 | ₹ 81,569 | ₹ 81,898 | ₹ 209.9B | -0.14% |
|
13-Sep-2025
|
₹ 80,904 | ₹ 83,130 | ₹ 0.010887 | ₹ 82,059 | ₹ 260.7B | +1.43% |
|
12-Sep-2025
|
₹ 79,242 | ₹ 81,011 | ₹ 0.016575 | ₹ 80,904 | ₹ 209.6B | +2.10% |
|
11-Sep-2025
|
₹ 78,883 | ₹ 79,671 | ₹ 0.016111 | ₹ 79,242 | ₹ 205.3B | +0.46% |
|
10-Sep-2025
|
₹ 77,219 | ₹ 79,615 | ₹ 77,219 | ₹ 78,883 | ₹ 246.0B | +2.15% |
|
09-Sep-2025
|
₹ 77,300 | ₹ 77,876 | ₹ 76,795 | ₹ 77,123 | ₹ 149.4B | -0.23% |
|
08-Sep-2025
|
₹ 77,116 | ₹ 77,958 | ₹ 76,801 | ₹ 77,349 | ₹ 203.4B | +0.30% |
Binance Coin Price History Chart (Last 60 Days)
Binance Coin Historical Price
Binance Coin Price October, 2025
| 1st October Price | ₹ 90,685 | 31st October Price | ₹ 95,797 |
| Highest Price in October | ₹ 1,21,321 | Lowest Price in October | ₹ 89,082 |
| Market Cap 31st October | ₹ 13.2T | % Change | +5.64% |
| Over all performance | Rising |
Binance Coin Price September, 2025
| 1st September Price | ₹ 74,510 | 30th September Price | ₹ 89,022 |
| Highest Price in September | ₹ 1,42,071 | Lowest Price in September | ₹ 0.009019 |
| Market Cap 30th September | ₹ 12.4T | % Change | +19.48% |
| Over all performance | Rising |
Binance Coin Price August, 2025
| 1st August Price | ₹ 66,134 | 31st August Price | ₹ 76,218 |
| Highest Price in August | ₹ 78,516 | Lowest Price in August | ₹ 0.017366 |
| Market Cap 31st August | ₹ 10.6T | % Change | +15.25% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Binance Coin Price History in India
Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 07 November 2025, Coinbase shows Binance Coin's price as ₹ 85,947 with a daily change of 1.92%, while on CoinMarketCap, the price shows as ₹ 85,832 with a change of 1.66%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Zcash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Avalanche Price
-
Litecoin Price
-
Monero Price
-
Shiba Inu Price
-
Polkadot Price
-
Cronos Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Dash Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
DIA Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 90,65,430 |
▼
-1.16%
-1,06,078
|
 Ethereum(ETH)
|
|
₹ 2,97,971 |
▼
-1.02%
-3,081.78
|
|
Tether(USDT)
|
|
₹ 88.65 |
▲
+0.04%
+0.03
|
|
Ripple(XRP)
|
|
₹ 198.20 |
▼
-5.13%
-10.72
|
|
Binance Coin(BNB)
|
|
₹ 85,858 |
▲
+1.00%
+846
|
|
Solana(SOL)
|
|
₹ 14,008 |
▼
-1.04%
-147.89
|
|
USD Coin(USDC)
|
|
₹ 88.67 |
▲
+0.05%
+0.04
|
|
TRON(TRX)
|
|
₹ 25.41 |
▼
-0.18%
-0.05
|
|
Dogecoin(DOGE)
|
|
₹ 14.72 |
▲
+1.17%
+0.17
|
|
Cardano(ADA)
|
|
₹ 47.90 |
▼
-4.01%
-2
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,68,857 |
▼
-0.97%
-88,830
|
|
WETH(WETH)
|
|
₹ 2,97,928 |
▼
-1.28%
-3,860.72
|
-
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
