- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
Binance Coin Price History
₹ 45,924
-159.25 (-0.35%)
Updated: 7 March 2026 07:49 IST
Overview
BNB Price History
Binance Coin Historical Data (BNB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-Mar-2026
|
₹ 59,543 | ₹ 59,840 | ₹ 57,594 | ₹ 57,814 | ₹ 132.0B | -2.90% |
|
05-Mar-2026
|
₹ 60,758 | ₹ 61,382 | ₹ 59,404 | ₹ 59,543 | ₹ 165.8B | -2.00% |
|
04-Mar-2026
|
₹ 58,564 | ₹ 60,825 | ₹ 57,715 | ₹ 60,758 | ₹ 184.5B | +3.74% |
|
03-Mar-2026
|
₹ 58,959 | ₹ 58,959 | ₹ 57,249 | ₹ 58,428 | ₹ 177.7B | -0.90% |
|
02-Mar-2026
|
₹ 56,740 | ₹ 59,559 | ₹ 55,771 | ₹ 58,959 | ₹ 185.6B | +3.91% |
|
01-Mar-2026
|
₹ 55,126 | ₹ 57,453 | ₹ 55,126 | ₹ 56,740 | ₹ 171.5B | +2.93% |
|
28-Feb-2026
|
₹ 55,576 | ₹ 56,007 | ₹ 53,761 | ₹ 55,126 | ₹ 154.3B | -0.81% |
|
27-Feb-2026
|
₹ 56,191 | ₹ 57,509 | ₹ 55,350 | ₹ 55,603 | ₹ 179.1B | -1.05% |
|
26-Feb-2026
|
₹ 57,465 | ₹ 57,928 | ₹ 56,051 | ₹ 56,093 | ₹ 271.4B | -2.39% |
|
25-Feb-2026
|
₹ 53,196 | ₹ 57,187 | ₹ 52,971 | ₹ 57,187 | ₹ 211.2B | +7.50% |
|
24-Feb-2026
|
₹ 54,379 | ₹ 54,681 | ₹ 52,741 | ₹ 53,196 | ₹ 165.3B | -2.18% |
|
23-Feb-2026
|
₹ 55,466 | ₹ 55,844 | ₹ 0.002685 | ₹ 54,379 | ₹ 179.5B | -1.96% |
|
22-Feb-2026
|
₹ 56,979 | ₹ 57,018 | ₹ 55,387 | ₹ 55,466 | ₹ 100.2B | -2.66% |
|
21-Feb-2026
|
₹ 56,585 | ₹ 57,491 | ₹ 56,585 | ₹ 56,895 | ₹ 120.9B | +0.55% |
|
20-Feb-2026
|
₹ 54,805 | ₹ 56,585 | ₹ 54,718 | ₹ 56,585 | ₹ 147.7B | +3.25% |
|
19-Feb-2026
|
₹ 55,640 | ₹ 55,843 | ₹ 54,531 | ₹ 54,805 | ₹ 140.6B | -1.50% |
|
18-Feb-2026
|
₹ 56,081 | ₹ 56,539 | ₹ 55,322 | ₹ 55,640 | ₹ 116.1B | -0.79% |
|
17-Feb-2026
|
₹ 56,079 | ₹ 57,128 | ₹ 55,369 | ₹ 55,687 | ₹ 118.4B | -0.70% |
|
16-Feb-2026
|
₹ 55,595 | ₹ 56,960 | ₹ 0.25 | ₹ 55,988 | ₹ 131.7B | +0.71% |
|
15-Feb-2026
|
₹ 57,190 | ₹ 57,991 | ₹ 55,469 | ₹ 55,595 | ₹ 135.2B | -2.79% |
|
14-Feb-2026
|
₹ 55,732 | ₹ 57,585 | ₹ 55,732 | ₹ 57,190 | ₹ 135.3B | +2.62% |
|
13-Feb-2026
|
₹ 54,634 | ₹ 55,832 | ₹ 53,942 | ₹ 55,658 | ₹ 167.5B | +1.87% |
|
12-Feb-2026
|
₹ 54,934 | ₹ 56,111 | ₹ 54,678 | ₹ 54,837 | ₹ 151.3B | -0.18% |
|
11-Feb-2026
|
₹ 56,121 | ₹ 56,363 | ₹ 53,241 | ₹ 54,934 | ₹ 185.3B | -2.11% |
|
10-Feb-2026
|
₹ 57,790 | ₹ 58,292 | ₹ 55,741 | ₹ 56,121 | ₹ 165.3B | -2.89% |
|
09-Feb-2026
|
₹ 57,943 | ₹ 58,735 | ₹ 56,018 | ₹ 58,126 | ₹ 172.2B | +0.32% |
|
08-Feb-2026
|
₹ 58,801 | ₹ 59,114 | ₹ 57,401 | ₹ 57,943 | ₹ 142.4B | -1.46% |
|
07-Feb-2026
|
₹ 59,066 | ₹ 60,263 | ₹ 0.002648 | ₹ 58,689 | ₹ 233.0B | -0.64% |
|
06-Feb-2026
|
₹ 58,587 | ₹ 60,176 | ₹ 52,992 | ₹ 59,066 | ₹ 478.6B | +0.82% |
|
05-Feb-2026
|
₹ 64,035 | ₹ 65,021 | ₹ 0.002924 | ₹ 58,587 | ₹ 376.1B | -8.51% |
|
04-Feb-2026
|
₹ 67,842 | ₹ 69,678 | ₹ 64,376 | ₹ 64,376 | ₹ 285.0B | -5.11% |
|
03-Feb-2026
|
₹ 70,299 | ₹ 70,615 | ₹ 67,842 | ₹ 67,842 | ₹ 195.5B | -3.49% |
|
02-Feb-2026
|
₹ 69,842 | ₹ 71,087 | ₹ 67,067 | ₹ 70,273 | ₹ 319.9B | +0.62% |
|
01-Feb-2026
|
₹ 71,082 | ₹ 72,178 | ₹ 68,470 | ₹ 69,754 | ₹ 261.4B | -1.87% |
|
31-Jan-2026
|
₹ 76,679 | ₹ 78,696 | ₹ 71,082 | ₹ 71,082 | ₹ 271.4B | -7.30% |
|
30-Jan-2026
|
₹ 79,272 | ₹ 79,665 | ₹ 76,579 | ₹ 77,737 | ₹ 347.4B | -1.94% |
|
29-Jan-2026
|
₹ 83,151 | ₹ 83,288 | ₹ 78,725 | ₹ 79,272 | ₹ 281.1B | -4.67% |
|
28-Jan-2026
|
₹ 81,434 | ₹ 83,358 | ₹ 81,434 | ₹ 83,044 | ₹ 182.4B | +1.98% |
|
27-Jan-2026
|
₹ 80,057 | ₹ 81,811 | ₹ 79,960 | ₹ 81,311 | ₹ 186.3B | +1.57% |
|
26-Jan-2026
|
₹ 79,486 | ₹ 80,388 | ₹ 0.003600 | ₹ 80,057 | ₹ 221.1B | +0.72% |
|
25-Jan-2026
|
₹ 81,334 | ₹ 81,399 | ₹ 79,486 | ₹ 79,486 | ₹ 143.5B | -2.27% |
|
24-Jan-2026
|
₹ 82,627 | ₹ 82,627 | ₹ 81,187 | ₹ 81,321 | ₹ 136.6B | -1.58% |
|
23-Jan-2026
|
₹ 81,147 | ₹ 82,729 | ₹ 80,956 | ₹ 82,716 | ₹ 180.6B | +1.93% |
|
22-Jan-2026
|
₹ 79,458 | ₹ 82,121 | ₹ 79,458 | ₹ 81,105 | ₹ 194.2B | +2.07% |
|
21-Jan-2026
|
₹ 81,234 | ₹ 81,721 | ₹ 0.005154 | ₹ 79,458 | ₹ 350.9B | -2.19% |
|
20-Jan-2026
|
₹ 84,098 | ₹ 84,755 | ₹ 80,888 | ₹ 81,234 | ₹ 256.4B | -3.41% |
|
19-Jan-2026
|
₹ 86,209 | ₹ 86,349 | ₹ 0.004492 | ₹ 84,168 | ₹ 284.7B | -2.37% |
|
18-Jan-2026
|
₹ 86,349 | ₹ 86,495 | ₹ 0.004318 | ₹ 86,176 | ₹ 160.2B | -0.20% |
|
17-Jan-2026
|
₹ 84,534 | ₹ 86,595 | ₹ 84,289 | ₹ 86,377 | ₹ 167.4B | +2.18% |
|
16-Jan-2026
|
₹ 84,427 | ₹ 85,091 | ₹ 0.004650 | ₹ 84,523 | ₹ 180.4B | +0.11% |
|
15-Jan-2026
|
₹ 85,131 | ₹ 85,613 | ₹ 0.004519 | ₹ 84,440 | ₹ 221.4B | -0.81% |
|
14-Jan-2026
|
₹ 84,406 | ₹ 85,977 | ₹ 83,877 | ₹ 85,131 | ₹ 301.4B | +0.86% |
|
13-Jan-2026
|
₹ 81,686 | ₹ 83,815 | ₹ 81,334 | ₹ 83,815 | ₹ 237.0B | +2.61% |
|
12-Jan-2026
|
₹ 81,658 | ₹ 81,938 | ₹ 80,919 | ₹ 81,686 | ₹ 189.0B | +0.03% |
|
11-Jan-2026
|
₹ 82,011 | ₹ 82,581 | ₹ 81,341 | ₹ 81,635 | ₹ 163.3B | -0.46% |
|
10-Jan-2026
|
₹ 80,781 | ₹ 82,010 | ₹ 80,426 | ₹ 82,010 | ₹ 165.3B | +1.52% |
|
09-Jan-2026
|
₹ 79,972 | ₹ 81,100 | ₹ 0.005929 | ₹ 80,925 | ₹ 158.9B | +1.19% |
|
08-Jan-2026
|
₹ 80,392 | ₹ 81,204 | ₹ 78,947 | ₹ 79,972 | ₹ 199.7B | -0.52% |
|
07-Jan-2026
|
₹ 81,046 | ₹ 82,864 | ₹ 0.005496 | ₹ 80,552 | ₹ 215.9B | -0.61% |
|
06-Jan-2026
|
₹ 81,672 | ₹ 82,987 | ₹ 80,444 | ₹ 80,444 | ₹ 207.8B | -1.50% |
Binance Coin Price History Chart (Last 60 Days)
Binance Coin Historical Price
Binance Coin Price February, 2026
| 1st February Price | ₹ 69,754 | 28th February Price | ₹ 55,126 |
| Highest Price in February | ₹ 72,178 | Lowest Price in February | ₹ 0.002648 |
| Market Cap 28th February | ₹ 7.5T | % Change | -20.97% |
| Over all performance | Falling |
Binance Coin Price January, 2026
| 1st January Price | ₹ 77,256 | 31st January Price | ₹ 71,082 |
| Highest Price in January | ₹ 86,595 | Lowest Price in January | ₹ 0.003600 |
| Market Cap 31st January | ₹ 9.7T | % Change | -7.99% |
| Over all performance | Falling |
Binance Coin Price December, 2026
| 1st December Price | ₹ 72,856 | 31st December Price | ₹ 77,510 |
| Highest Price in December | ₹ 83,451 | Lowest Price in December | ₹ 0.004639 |
| Market Cap 31st December | - | % Change | +6.39% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Binance Coin Price History in India
Binance Coin (BNB INR) price history page provides you effortless insight on the performance of this cryptocurrency and aims to help you make an informed choice on your investment in the crypto asset. This page aims to shows you data like opening, close, and real-time values of Binance Coin, aimed at cutting through the clutter of values that don't necessarily play a key role in making an investment choice. That said, the page does provide you key data points like trade volume on a given day and the percentage difference between values reported over the week.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep a track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 07 March 2026, Coinbase shows Binance Coin's price as ₹ 57,817 with a daily change of -2.97%, while on Binance, the price shows as ₹ 45,924 with a change of -0.35%. If you source your values from varying sites, you could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,86,662 |
▼
-0.95%
-47,929
|
 Ethereum(ETH)
|
|
₹ 1,44,597 |
▼
-0.62%
-903.63
|
|
Tether(USDT)
|
|
₹ 91.90 |
▲
+0.31%
+0.28
|
|
Binance Coin(BNB)
|
|
₹ 45,924 |
▼
-0.35%
-159.25
|
|
Ripple(XRP)
|
|
₹ 99.90 |
▲
+0.37%
+0.37
|
|
USD Coin(USDC)
|
|
₹ 91.90 |
▲
+0.31%
+0.29
|
|
Solana(SOL)
|
|
₹ 6,191.71 |
▼
-0.36%
-22.65
|
|
TRON(TRX)
|
|
₹ 20.80 |
▼
-0.35%
-0.07
|
|
Dogecoin(DOGE)
|
|
₹ 6.69 |
▲
+0.92%
+0.06
|
|
Cardano(ADA)
|
|
₹ 18.96 |
▲
+0.19%
+0.04
|
|
Bitcoin Cash(BCH)
|
|
₹ 32,799 |
▲
+0.88%
+284.89
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
-
04:50
Mercedes V-Class First Impressions: Tech, Comfort & Executive Luxury -
04:34
Apple's Surprise March Launches! iPhone 17e, M5 Macs & MacBook Neo -
02:58
What Punch Taught Us at Tech360 about Mental Health! -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone? -
02:14
Inside Amazon's Big AI Play at AI Impact Summit 2026
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
