Bitcoin SV Price History

₹ 1,592.55 -318.4 (-16.65%)

Updated: 6 November 2026 13:48 IST

Overview BSV Price History

Bitcoin SV Historical Data (BSV INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 1,909.63	₹ 1,928.10	₹ 1,895.89	₹ 1,904.10	₹ 1.7B	-0.29%
30-Sep-2026	₹ 1,906.58	₹ 1,953.43	₹ 1,890.17	₹ 1,917.35	₹ 1.6B	+0.56%
29-Sep-2026	₹ 1,953.19	₹ 1,986.75	₹ 1,887.77	₹ 1,902.37	₹ 1.4B	-2.60%
28-Sep-2026	₹ 2,086.92	₹ 2,097.52	₹ 1,898.36	₹ 1,952.39	₹ 1.5B	-6.45%
27-Sep-2026	₹ 2,073.22	₹ 2,087.93	₹ 2,020.57	₹ 2,085.56	₹ 912.4M	+0.60%
26-Sep-2026	₹ 2,052.19	₹ 2,094.31	₹ 2,037.87	₹ 2,075.92	₹ 788.3M	+1.17%
25-Sep-2026	₹ 2,073.45	₹ 2,082.75	₹ 2,018.10	₹ 2,051.98	₹ 1.3B	-1.04%
24-Sep-2026	₹ 2,175.27	₹ 2,183.49	₹ 2,002.88	₹ 2,077.65	₹ 1.7B	-4.48%
23-Sep-2026	₹ 2,043.12	₹ 2,318.81	₹ 1,979.74	₹ 2,173.73	₹ 6.1B	+6.36%
22-Sep-2026	₹ 1,729.34	₹ 2,067.17	₹ 1,715.91	₹ 2,053.39	₹ 3.2B	+18.74%
21-Sep-2026	₹ 1,640.62	₹ 1,735.49	₹ 1,636.81	₹ 1,728.76	₹ 1.7B	+5.37%
20-Sep-2026	₹ 1,673.26	₹ 1,676.31	₹ 1,598.26	₹ 1,640.51	₹ 885.2M	-1.96%
19-Sep-2026	₹ 1,654.59	₹ 1,682.46	₹ 1,641.42	₹ 1,673.13	₹ 863.8M	+1.12%
18-Sep-2026	₹ 1,557.85	₹ 1,659.50	₹ 1,554.37	₹ 1,655.70	₹ 1.3B	+6.28%
17-Sep-2026	₹ 1,509.32	₹ 1,568.72	₹ 1,501.29	₹ 1,559.78	₹ 964.7M	+3.34%
16-Sep-2026	₹ 1,568.76	₹ 1,568.76	₹ 1,486.87	₹ 1,509.81	₹ 1.1B	-3.76%
15-Sep-2026	₹ 1,647.70	₹ 1,661.43	₹ 1,560.53	₹ 1,566.14	₹ 1.2B	-4.95%
14-Sep-2026	₹ 1,682.25	₹ 1,685.47	₹ 1,620.20	₹ 1,643.79	₹ 975.0M	-2.29%
13-Sep-2026	₹ 1,567.41	₹ 1,683.38	₹ 1,567.61	₹ 1,681.93	₹ 779.7M	+7.31%
12-Sep-2026	₹ 1,561.30	₹ 1,590.94	₹ 1,561.30	₹ 1,567.18	₹ 628.8M	+0.38%
11-Sep-2026	₹ 1,518.93	₹ 1,603.57	₹ 1,513.81	₹ 1,561.69	₹ 1.1B	+2.82%
10-Sep-2026	₹ 1,598.90	₹ 1,598.90	₹ 1,498.16	₹ 1,517.39	₹ 936.0M	-5.10%
09-Sep-2026	₹ 1,619.38	₹ 1,635.14	₹ 1,597.97	₹ 1,600.69	₹ 798.1M	-1.13%
08-Sep-2026	₹ 1,591.98	₹ 1,620.19	₹ 1,582.39	₹ 1,620.19	₹ 986.2M	+1.83%
07-Sep-2026	₹ 1,584.84	₹ 1,623.59	₹ 1,584.84	₹ 1,593.62	₹ 858.3M	+0.55%

Bitcoin SV Price History Chart (Last 60 Days)

Bitcoin SV Historical Price

Bitcoin SV Price September, 2026

1^st September Price	₹ 1,484.50	30^th September Price	₹ 1,917.35
Highest Price in September	₹ 2,318.81	Lowest Price in September	₹ 1,474.2
Market Cap 30^th September	₹ 38.5B	% Change	+29.16%
Over all performance	Rising

Bitcoin SV Price August, 2026

1^st August Price	₹ 1,194.69	31^st August Price	₹ 1,511.24
Highest Price in August	₹ 1,783.35	Lowest Price in August	₹ 1,187.5
Market Cap 31^st August	₹ 30.3B	% Change	+26.50%
Over all performance	Rising

Cryptocurrency News

More News

About Bitcoin SV Price History in India

Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ 1,592.55.

On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.

All the information on the page is sourced from CoinMarketCap so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 71,01,855	▼ -8,82,850 -11.06%
Ethereum(ETH)	₹ 2,09,371	▼ -47,442 -18.47%
Tether(USDT)	₹ 93.87	▼ -1.92 -2.01%
Binance Coin(BNB)	₹ 64,810	▼ -8,216.48 -11.25%
Ripple(XRP)	₹ 111.13	▼ -32.86 -22.82%
USD Coin(USDC)	₹ 93.98	▼ -1.85 -1.93%
Solana(SOL)	₹ 8,416.48	▼ -2,951.63 -25.96%
TRON(TRX)	₹ 29.91	▼ -2.49 -7.68%
Zcash(ZEC)	₹ 1,18,545	▼ -16,215 -12.03%
Dogecoin(DOGE)	₹ 6.73	▼ -2.27 -25.24%
Chainlink(LINK)	₹ 1,009.95	▼ -365.11 -26.55%
Monero(XMR)	₹ 57,919	▲ +5,954.57 +11.46%