- Home
- Finance
- Cryptocurrency Prices
- Bitcoin SV
Overview
BSV Price History
Bitcoin SV Historical Data (BSV INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Aug-2025
|
₹ 2,577.62 | ₹ 2,604.15 | ₹ 2,536.15 | ₹ 2,583.88 | ₹ 6.2B | +0.21% |
|
12-Aug-2025
|
₹ 2,586.45 | ₹ 2,604.59 | ₹ 2,479.79 | ₹ 2,573.16 | ₹ 7.5B | -0.51% |
|
11-Aug-2025
|
₹ 2,536.15 | ₹ 2,628.15 | ₹ 2,511.95 | ₹ 2,581.93 | ₹ 8.6B | +1.81% |
|
10-Aug-2025
|
₹ 2,407.34 | ₹ 2,568.54 | ₹ 2,389.41 | ₹ 2,536.72 | ₹ 11.0B | +5.37% |
|
09-Aug-2025
|
₹ 2,322.65 | ₹ 2,426.55 | ₹ 2,317.86 | ₹ 2,406.38 | ₹ 4.4B | +3.60% |
|
08-Aug-2025
|
₹ 2,269.74 | ₹ 2,324.51 | ₹ 2,264.73 | ₹ 2,324.51 | ₹ 4.7B | +2.41% |
|
07-Aug-2025
|
₹ 2,266.91 | ₹ 2,297.67 | ₹ 2,248.49 | ₹ 2,269.65 | ₹ 4.4B | +0.12% |
|
06-Aug-2025
|
₹ 2,242.53 | ₹ 2,267.19 | ₹ 2,201.14 | ₹ 2,267.19 | ₹ 4.0B | +1.09% |
|
05-Aug-2025
|
₹ 2,300.78 | ₹ 2,325.77 | ₹ 2,241.22 | ₹ 2,244.45 | ₹ 4.1B | -2.42% |
|
04-Aug-2025
|
₹ 2,256.44 | ₹ 2,305.54 | ₹ 2,245.22 | ₹ 2,300.84 | ₹ 3.8B | +1.97% |
|
03-Aug-2025
|
₹ 2,214.94 | ₹ 2,273.62 | ₹ 2,187.20 | ₹ 2,254.84 | ₹ 3.9B | +1.80% |
|
02-Aug-2025
|
₹ 2,274.49 | ₹ 2,293.51 | ₹ 2,216.17 | ₹ 2,216.17 | ₹ 4.1B | -2.57% |
|
01-Aug-2025
|
₹ 2,390.99 | ₹ 2,404.38 | ₹ 2,268.30 | ₹ 2,268.30 | ₹ 4.7B | -5.13% |
|
31-Jul-2025
|
₹ 2,412.30 | ₹ 2,464.15 | ₹ 2,372.38 | ₹ 2,389.41 | ₹ 4.4B | -0.95% |
|
30-Jul-2025
|
₹ 2,431.73 | ₹ 2,435.22 | ₹ 2,379.49 | ₹ 2,411.55 | ₹ 4.2B | -0.83% |
|
29-Jul-2025
|
₹ 2,487.14 | ₹ 2,514.28 | ₹ 2,418.56 | ₹ 2,432.56 | ₹ 4.8B | -2.19% |
|
28-Jul-2025
|
₹ 2,620.27 | ₹ 2,630.90 | ₹ 2,486.56 | ₹ 2,486.56 | ₹ 4.8B | -5.12% |
|
27-Jul-2025
|
₹ 2,552.35 | ₹ 2,622.71 | ₹ 2,533.36 | ₹ 2,622.31 | ₹ 5.0B | +2.74% |
|
26-Jul-2025
|
₹ 2,482.78 | ₹ 2,553.24 | ₹ 2,482.33 | ₹ 2,548.72 | ₹ 4.3B | +2.66% |
|
25-Jul-2025
|
₹ 2,463.10 | ₹ 2,531.20 | ₹ 2,415.24 | ₹ 2,480.46 | ₹ 7.3B | +0.71% |
|
24-Jul-2025
|
₹ 2,471.39 | ₹ 2,492.46 | ₹ 2,333.62 | ₹ 2,464.83 | ₹ 4.9B | -0.27% |
|
23-Jul-2025
|
₹ 2,589.67 | ₹ 2,641.15 | ₹ 2,447.54 | ₹ 2,465.31 | ₹ 4.7B | -4.80% |
|
22-Jul-2025
|
₹ 2,688.94 | ₹ 2,688.94 | ₹ 2,555.66 | ₹ 2,586.54 | ₹ 5.3B | -3.81% |
|
21-Jul-2025
|
₹ 2,713.12 | ₹ 2,754.30 | ₹ 2,641.97 | ₹ 2,686.52 | ₹ 5.2B | -1.00% |
|
20-Jul-2025
|
₹ 2,621.31 | ₹ 2,738.66 | ₹ 2,621.31 | ₹ 2,713.24 | ₹ 5.5B | +3.51% |
|
19-Jul-2025
|
₹ 2,531.97 | ₹ 2,748.99 | ₹ 2,497.80 | ₹ 2,612.85 | ₹ 7.7B | +3.19% |
|
18-Jul-2025
|
₹ 2,472.89 | ₹ 2,587.56 | ₹ 2,445.16 | ₹ 2,533.73 | ₹ 6.1B | +2.46% |
|
17-Jul-2025
|
₹ 2,543.82 | ₹ 2,565.85 | ₹ 2,435.71 | ₹ 2,470.88 | ₹ 6.1B | -2.87% |
|
16-Jul-2025
|
₹ 2,291.11 | ₹ 2,585.75 | ₹ 2,267.31 | ₹ 2,541.57 | ₹ 11.3B | +10.93% |
|
15-Jul-2025
|
₹ 2,266.77 | ₹ 2,298.42 | ₹ 2,200.81 | ₹ 2,298.42 | ₹ 5.6B | +1.40% |
|
14-Jul-2025
|
₹ 2,286.62 | ₹ 2,336.87 | ₹ 2,255.31 | ₹ 2,264.59 | ₹ 5.5B | -0.99% |
|
13-Jul-2025
|
₹ 2,224.87 | ₹ 2,296.11 | ₹ 2,222.11 | ₹ 2,280.90 | ₹ 4.2B | +2.52% |
|
12-Jul-2025
|
₹ 2,314.24 | ₹ 2,314.24 | ₹ 2,191.69 | ₹ 2,222.73 | ₹ 4.4B | -3.95% |
|
11-Jul-2025
|
₹ 2,203.25 | ₹ 2,335.18 | ₹ 2,201.31 | ₹ 2,316.36 | ₹ 5.8B | +5.13% |
|
10-Jul-2025
|
₹ 2,148.40 | ₹ 2,203.54 | ₹ 2,138.30 | ₹ 2,203.54 | ₹ 4.9B | +2.56% |
|
09-Jul-2025
|
₹ 2,122.83 | ₹ 2,154.58 | ₹ 2,107.70 | ₹ 2,145.75 | ₹ 4.0B | +1.08% |
|
08-Jul-2025
|
₹ 2,151.57 | ₹ 2,176.67 | ₹ 2,108.45 | ₹ 2,126.38 | ₹ 4.5B | -1.17% |
|
07-Jul-2025
|
₹ 2,084.50 | ₹ 2,155.97 | ₹ 2,070.87 | ₹ 2,150.82 | ₹ 5.2B | +3.18% |
|
06-Jul-2025
|
₹ 2,027.83 | ₹ 2,096.38 | ₹ 2,027.83 | ₹ 2,084.96 | ₹ 4.1B | +2.82% |
|
05-Jul-2025
|
₹ 2,003.29 | ₹ 2,126.43 | ₹ 2,000.21 | ₹ 2,039.47 | ₹ 5.8B | +1.81% |
|
04-Jul-2025
|
₹ 2,079.95 | ₹ 2,096.30 | ₹ 1,978.54 | ₹ 2,006.51 | ₹ 4.4B | -3.55% |
|
03-Jul-2025
|
₹ 2,163.25 | ₹ 2,177.52 | ₹ 2,066.29 | ₹ 2,081.16 | ₹ 5.4B | -3.80% |
|
02-Jul-2025
|
₹ 2,197.87 | ₹ 2,226.17 | ₹ 2,076.37 | ₹ 2,162.36 | ₹ 9.0B | -1.62% |
|
01-Jul-2025
|
₹ 2,229.85 | ₹ 2,295.21 | ₹ 1,973.52 | ₹ 2,200.49 | ₹ 11.3B | -1.32% |
|
30-Jun-2025
|
₹ 2,630.28 | ₹ 2,700.43 | ₹ 2,202.35 | ₹ 2,232.99 | ₹ 7.3B | -15.10% |
|
29-Jun-2025
|
₹ 2,627.34 | ₹ 2,664.38 | ₹ 2,616.19 | ₹ 2,629.24 | ₹ 3.7B | +0.07% |
|
28-Jun-2025
|
₹ 2,603.70 | ₹ 2,641.77 | ₹ 2,593.29 | ₹ 2,624.37 | ₹ 3.6B | +0.79% |
|
27-Jun-2025
|
₹ 2,624.97 | ₹ 2,651.81 | ₹ 2,588.40 | ₹ 2,604.95 | ₹ 4.3B | -0.76% |
|
26-Jun-2025
|
₹ 2,718.93 | ₹ 2,745.40 | ₹ 2,621.41 | ₹ 2,627.51 | ₹ 4.3B | -3.36% |
|
25-Jun-2025
|
₹ 2,648.37 | ₹ 2,754.24 | ₹ 2,618.20 | ₹ 2,720.28 | ₹ 4.9B | +2.71% |
|
24-Jun-2025
|
₹ 2,585.69 | ₹ 2,679.94 | ₹ 2,585.69 | ₹ 2,645.86 | ₹ 4.2B | +2.33% |
|
23-Jun-2025
|
₹ 2,527.79 | ₹ 2,583.77 | ₹ 2,464.54 | ₹ 2,583.77 | ₹ 4.2B | +2.21% |
|
22-Jun-2025
|
₹ 2,632.93 | ₹ 2,636.70 | ₹ 2,490.18 | ₹ 2,527.36 | ₹ 4.5B | -4.01% |
|
21-Jun-2025
|
₹ 2,688.90 | ₹ 2,701.91 | ₹ 2,634.62 | ₹ 2,634.62 | ₹ 3.7B | -2.02% |
|
20-Jun-2025
|
₹ 2,727.66 | ₹ 2,847.60 | ₹ 2,661.73 | ₹ 2,689.58 | ₹ 4.6B | -1.40% |
|
19-Jun-2025
|
₹ 2,641.93 | ₹ 2,732.65 | ₹ 2,633.77 | ₹ 2,726.62 | ₹ 4.2B | +3.21% |
|
18-Jun-2025
|
₹ 2,730.64 | ₹ 2,766.35 | ₹ 2,621.25 | ₹ 2,638.68 | ₹ 4.8B | -3.37% |
|
17-Jun-2025
|
₹ 2,724.36 | ₹ 2,844.85 | ₹ 2,660.18 | ₹ 2,734.90 | ₹ 6.4B | +0.39% |
|
16-Jun-2025
|
₹ 2,696.49 | ₹ 2,731.16 | ₹ 2,665.29 | ₹ 2,720.58 | ₹ 4.5B | +0.89% |
|
15-Jun-2025
|
₹ 2,654.33 | ₹ 2,716.25 | ₹ 2,640.83 | ₹ 2,697.16 | ₹ 3.9B | +1.61% |
Bitcoin SV Price History Chart (Last 60 Days)
Bitcoin SV Historical Price
Bitcoin SV Price July, 2025
| 1st July Price | ₹ 2,200.49 | 31st July Price | ₹ 2,389.41 |
| Highest Price in July | ₹ 2,754.30 | Lowest Price in July | ₹ 1,973.5 |
| Market Cap 31st July | ₹ 47.5B | % Change | +8.59% |
| Over all performance | Rising |
Bitcoin SV Price June, 2025
| 1st June Price | ₹ 2,846.15 | 30th June Price | ₹ 2,232.99 |
| Highest Price in June | ₹ 2,982.30 | Lowest Price in June | ₹ 2,202.3 |
| Market Cap 30th June | ₹ 44.4B | % Change | -21.54% |
| Over all performance | Falling |
Bitcoin SV Price May, 2025
| 1st May Price | ₹ 3,168.25 | 31st May Price | ₹ 2,866.62 |
| Highest Price in May | ₹ 3,778.41 | Lowest Price in May | ₹ 2,751.8 |
| Market Cap 31st May | ₹ 57.0B | % Change | -9.51% |
| Over all performance | Falling |
Cryptocurrency News
-
Olga Kharif, Bloomberg -
Olga Kharif, Bloomberg
-
-
-
Emily Mason, Bloomberg News
-
-
-
-
-
More News
About Bitcoin SV Price History in India
Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ 2,544.92.
On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.
All the information on the page is sourced from CoinMarketCap so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
WETH Price
-
Chainlink Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Bitcoin Cash Price
-
Avalanche Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Cronos Price
-
Aave Price
-
Monero Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Decentraland Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
Underdog Price
-
FTX Token Price
-
Dash Price
-
FLEX Price
-
SushiSwap Price
-
Qtum Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
Gas Coin Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Binance USD Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,05,27,134 |
▲
+0.01%
+1,445
|
 Ethereum(ETH)
|
|
₹ 4,11,701 |
▲
+0.66%
+2,681.16
|
|
Ripple(XRP)
|
|
₹ 280.80 |
▼
-2.12%
-6.9
|
|
Tether(USDT)
|
|
₹ 87.5 |
▼
-0.01%
-0.01
|
|
Binance Coin(BNB)
|
|
₹ 75,000 |
▲
+2.45%
+1,793.60
|
|
Solana(SOL)
|
|
₹ 17,710 |
▲
+0.60%
+105.7
|
|
USD Coin(USDC)
|
|
₹ 86.20 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 20.84 |
▼
-3.11%
-0.67
|
|
TRON(TRX)
|
|
₹ 31.98 |
▲
+2.96%
+0.92
|
|
Cardano(ADA)
|
|
₹ 84.55 |
▲
+10.38%
+7.95
|
|
WETH(WETH)
|
|
₹ 4,13,572 |
▲
+0.90%
+3,702.37
|
|
Chainlink(LINK)
|
|
₹ 2,042.69 |
▼
-2.82%
-59.30
|
-
03:22
Elon Musk vs Sam Altman: The AI Rivalry Heats Up! -
09:25
[Partner Content] OPPO Reno14 Series: Perfect Camera Phone for Creators Under Rs. 50,000 -
05:53
iQOO Z10R: Best Gaming Phone Under 20K? Dimensity 7400 + 120Hz Display! -
07:27
Realme 15 Pro Review | Watch This Video Before Buying -
03:55
[Sponsored] A Day With Samsung Galaxy Watch8 Classic: A Personal Health Coach on Your Wrist!
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.