Bitcoin SV Price History

₹ 1,371.40 +6.36 (+0.47%)

Updated: 21 March 2026 14:24 IST

Overview BSV Price History

Bitcoin SV Historical Data (BSV INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Mar-2026	₹ 1,338.27	₹ 1,368.25	₹ 1,337.69	₹ 1,366.58	₹ 990.1M	+2.12%
19-Mar-2026	₹ 1,410.38	₹ 1,414.20	₹ 1,334.57	₹ 1,338.17	₹ 1.1B	-5.12%
18-Mar-2026	₹ 1,439.17	₹ 1,456.53	₹ 1,381.71	₹ 1,409.18	₹ 1.6B	-2.08%
17-Mar-2026	₹ 1,410.35	₹ 1,482.41	₹ 1,406.10	₹ 1,440.98	₹ 2.1B	+2.17%
16-Mar-2026	₹ 1,388.41	₹ 1,424.19	₹ 1,387.34	₹ 1,410.35	₹ 1.5B	+1.58%
15-Mar-2026	₹ 1,434.87	₹ 1,453.38	₹ 1,386.60	₹ 1,388.28	₹ 1.2B	-3.25%
14-Mar-2026	₹ 1,378.93	₹ 1,486.56	₹ 1,353.29	₹ 1,434.28	₹ 2.5B	+4.01%
13-Mar-2026	₹ 1,382.42	₹ 1,401.10	₹ 1,364.34	₹ 1,380.83	₹ 1.5B	-0.11%
12-Mar-2026	₹ 1,410.64	₹ 1,440.47	₹ 1,354.89	₹ 1,381.11	₹ 1.6B	-2.09%
11-Mar-2026	₹ 1,401.74	₹ 1,521.70	₹ 1,382.10	₹ 1,410.56	₹ 4.0B	+0.63%
10-Mar-2026	₹ 1,202.59	₹ 1,427.38	₹ 1,198.23	₹ 1,400.78	₹ 3.6B	+16.48%
09-Mar-2026	₹ 1,242.64	₹ 1,250.17	₹ 1,202.45	₹ 1,202.45	₹ 1.3B	-3.27%
08-Mar-2026	₹ 1,279.86	₹ 1,280.76	₹ 1,243.17	₹ 1,243.31	₹ 970.6M	-2.86%
07-Mar-2026	₹ 1,304.24	₹ 1,312.68	₹ 1,280.25	₹ 1,280.33	₹ 684.5M	-1.83%
06-Mar-2026	₹ 1,340.62	₹ 1,356.46	₹ 1,292.20	₹ 1,302.60	₹ 1.1B	-2.84%
05-Mar-2026	₹ 1,421.53	₹ 1,437.77	₹ 1,336.92	₹ 1,340.44	₹ 1.2B	-5.67%
04-Mar-2026	₹ 1,381.92	₹ 1,421.94	₹ 1,347.91	₹ 1,421.73	₹ 1.7B	+2.88%
03-Mar-2026	₹ 1,413.83	₹ 1,420.77	₹ 1,365.74	₹ 1,380.74	₹ 1.3B	-2.34%
02-Mar-2026	₹ 1,395.33	₹ 1,437.54	₹ 1,364.33	₹ 1,413.82	₹ 1.5B	+1.33%
01-Mar-2026	₹ 1,402.81	₹ 1,460.81	₹ 1,389.29	₹ 1,395.12	₹ 1.2B	-0.55%
28-Feb-2026	₹ 1,427.75	₹ 1,434.40	₹ 1,358.53	₹ 1,402.75	₹ 1.2B	-1.75%
27-Feb-2026	₹ 1,459.76	₹ 1,475.35	₹ 1,422.45	₹ 1,429.23	₹ 1.7B	-2.05%
26-Feb-2026	₹ 1,524.73	₹ 1,526.95	₹ 1,455.91	₹ 1,458.92	₹ 1.4B	-4.27%
25-Feb-2026	₹ 1,374.31	₹ 1,525.43	₹ 1,374.31	₹ 1,521.93	₹ 1.3B	+10.74%
24-Feb-2026	₹ 1,381.47	₹ 1,385.65	₹ 1,345.63	₹ 1,374.42	₹ 1.2B	-0.51%
23-Feb-2026	₹ 1,417.18	₹ 1,424.34	₹ 1,370.72	₹ 1,379.92	₹ 1.6B	-2.63%
22-Feb-2026	₹ 1,485.74	₹ 1,486.80	₹ 1,417.20	₹ 1,417.30	₹ 806.1M	-4.61%
21-Feb-2026	₹ 1,461.28	₹ 1,501.63	₹ 1,453.84	₹ 1,487.14	₹ 817.2M	+1.77%
20-Feb-2026	₹ 1,460.89	₹ 1,479.12	₹ 1,438.42	₹ 1,460.45	₹ 1.3B	-0.03%
19-Feb-2026	₹ 1,503.69	₹ 1,503.69	₹ 1,459.34	₹ 1,459.13	₹ 1.0B	-2.96%
18-Feb-2026	₹ 1,528.61	₹ 1,534.63	₹ 1,502.87	₹ 1,502.87	₹ 961.4M	-1.68%
17-Feb-2026	₹ 1,570.79	₹ 1,581.58	₹ 1,513.79	₹ 1,526.46	₹ 1.1B	-2.82%
16-Feb-2026	₹ 1,533.94	₹ 1,571.46	₹ 1,513.19	₹ 1,571.46	₹ 1.2B	+2.45%
15-Feb-2026	₹ 1,567.52	₹ 1,631.83	₹ 1,534.49	₹ 1,534.91	₹ 1.7B	-2.08%
14-Feb-2026	₹ 1,541.50	₹ 1,560.43	₹ 1,478.34	₹ 1,557.12	₹ 2.6B	+1.01%
13-Feb-2026	₹ 1,301.85	₹ 1,560.91	₹ 1,301.85	₹ 1,538.56	₹ 5.7B	+18.14%
12-Feb-2026	₹ 1,245.91	₹ 1,345.41	₹ 1,242.78	₹ 1,301.71	₹ 2.0B	+4.43%
11-Feb-2026	₹ 1,264.31	₹ 1,279.61	₹ 1,228.87	₹ 1,243.69	₹ 1.3B	-1.63%
10-Feb-2026	₹ 1,288.73	₹ 1,297.31	₹ 1,256.28	₹ 1,268.88	₹ 1.3B	-1.54%
09-Feb-2026	₹ 1,266.53	₹ 1,299.20	₹ 1,242.86	₹ 1,289.86	₹ 1.5B	+1.84%
08-Feb-2026	₹ 1,285.55	₹ 1,290.94	₹ 1,251.42	₹ 1,266.50	₹ 1.0B	-1.44%
07-Feb-2026	₹ 1,285.65	₹ 1,339.47	₹ 1,245.53	₹ 1,282.24	₹ 2.3B	-0.27%
06-Feb-2026	₹ 1,152.62	₹ 1,303.10	₹ 1,070.51	₹ 1,292.88	₹ 3.6B	+12.22%
05-Feb-2026	₹ 1,252.95	₹ 1,304.86	₹ 1,148.87	₹ 1,151.70	₹ 3.1B	-8.08%
04-Feb-2026	₹ 1,343.56	₹ 1,400.30	₹ 1,256.20	₹ 1,256.20	₹ 3.1B	-6.50%
03-Feb-2026	₹ 1,415.73	₹ 1,440.48	₹ 1,349.11	₹ 1,349.11	₹ 1.6B	-4.71%
02-Feb-2026	₹ 1,423.51	₹ 1,443.65	₹ 1,347.22	₹ 1,420.62	₹ 2.7B	-0.20%
01-Feb-2026	₹ 1,417.35	₹ 1,459.96	₹ 1,396.32	₹ 1,424.11	₹ 2.1B	+0.48%
31-Jan-2026	₹ 1,518.42	₹ 1,557.46	₹ 1,417.56	₹ 1,417.56	₹ 1.9B	-6.64%
30-Jan-2026	₹ 1,575.44	₹ 1,575.44	₹ 1,525.39	₹ 1,525.39	₹ 1.9B	-3.18%
29-Jan-2026	₹ 1,648.51	₹ 1,652.27	₹ 1,573.43	₹ 1,578.43	₹ 1.7B	-4.22%
28-Jan-2026	₹ 1,614.66	₹ 1,653.44	₹ 1,614.66	₹ 1,647.82	₹ 1.3B	+2.05%
27-Jan-2026	₹ 1,637.44	₹ 1,642.40	₹ 1,610.54	₹ 1,613.57	₹ 1.1B	-1.46%
26-Jan-2026	₹ 1,603.82	₹ 1,636.43	₹ 1,584.99	₹ 1,636.43	₹ 1.8B	+2.08%
25-Jan-2026	₹ 1,658.29	₹ 1,660.60	₹ 1,602.56	₹ 1,604.56	₹ 1.0B	-3.27%
24-Jan-2026	₹ 1,660.18	₹ 1,664.67	₹ 1,637.39	₹ 1,658.92	₹ 807.3M	-0.08%
23-Jan-2026	₹ 1,646.24	₹ 1,667.69	₹ 1,630.84	₹ 1,661.47	₹ 1.4B	+0.92%
22-Jan-2026	₹ 1,657.40	₹ 1,689.47	₹ 1,637.75	₹ 1,644.89	₹ 1.5B	-0.76%
21-Jan-2026	₹ 1,662.90	₹ 1,700.91	₹ 1,643.40	₹ 1,657.51	₹ 2.0B	-0.32%
20-Jan-2026	₹ 1,743.21	₹ 1,750.59	₹ 1,661.85	₹ 1,664.41	₹ 1.7B	-4.52%

Bitcoin SV Price History Chart (Last 60 Days)

Bitcoin SV Historical Price

Bitcoin SV Price February, 2026

1^st February Price	₹ 1,424.11	28^th February Price	₹ 1,402.75
Highest Price in February	₹ 1,631.83	Lowest Price in February	₹ 1,070.5
Market Cap 28^th February	₹ 28.0B	% Change	-1.50%
Over all performance	Falling

Bitcoin SV Price January, 2026

1^st January Price	₹ 1,600.72	31^st January Price	₹ 1,417.56
Highest Price in January	₹ 1,975.10	Lowest Price in January	₹ 1,417.5
Market Cap 31^st January	₹ 28.3B	% Change	-11.41%
Over all performance	Falling

Bitcoin SV Price December, 2026

1^st December Price	₹ 1,790.91	31^st December Price	₹ 1,551.76
Highest Price in December	₹ 1,951.40	Lowest Price in December	₹ 1,542.1
Market Cap 31^st December	-	% Change	-13.35%
Over all performance	Falling

Cryptocurrency News

FBI Warns Tron Blockchain Users of Phishing Attack Using Fake Tokens Impersonating the Agency
Bitcoin Trades Near $71,000 as Crypto Market Weathers Ongoing Macroeconomic Pressures
Canada Revokes Registrations of Crypto Firms in Crackdown on Compliance Failures
Polymarket Acquires DeFi Startup Brahma to Strengthen Infrastructure
Circle Urges UK to Blend MiCA Clarity With US Stablecoin Rules
Bitcoin Trades Near $71,000 as Macro Uncertainty and ETF Flows Weigh on Sentiment
UK Parliamentary Committee Seeks Temporary Ban on Crypto Donations Over Foreign Influence Risks
US SEC Defines Crypto Securities, Signals Clarity for US Traders and Institutions
Bitcoin Nears Key Resistance Ahead of Anticipated US Fed Policy Decision
Operation Atlantic: Canada, UK and US Conduct Joint Operation to Disrupt Crypto Fraud Networks

More News

About Bitcoin SV Price History in India

Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ 1,371.40.

On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.

All the information on the page is sourced from CoinMarketCap so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 66,22,067	▼ -25,672 -0.39%
Ethereum(ETH)	₹ 2,01,885	▼ -484.67 -0.24%
Tether(USDT)	₹ 93.67	▲ +0.34 +0.36%
Ripple(XRP)	₹ 135.12	▼ -1.38 -1.01%
Binance Coin(BNB)	₹ 59,100	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 90.60	▼ -1.40 -1.52%
Solana(SOL)	₹ 8,430.98	▲ +42.53 +0.51%
TRON(TRX)	₹ 28.95	▲ +0.42 +1.46%
Dogecoin(DOGE)	₹ 8.84	▲ +0.01 +0.11%
Cardano(ADA)	₹ 24.60	▼ -1.40 -5.38%
Bitcoin Cash(BCH)	₹ 43,849	▲ +668 +1.55%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%