Bitcoin SV Price History

Bitcoin SV Price in India
₹ 6,492.29 +270.84 (+4.35%)
Updated: 27 February 2024 01:48 IST
Overview BSV Price History

Bitcoin SV Historical Data (BSV INR)

Date Open High Low Close Volume Change (%)
26-Feb-2024
₹ 6,225.53 ₹ 6,525.93 ₹ 6,088.60 ₹ 6,511.90 ₹ 6.5B +4.59%
25-Feb-2024
₹ 6,251.39 ₹ 6,274.57 ₹ 6,182.39 ₹ 6,225.53 ₹ 3.9B -0.41%
24-Feb-2024
₹ 6,182.83 ₹ 6,253.46 ₹ 6,073.21 ₹ 6,251.95 ₹ 4.3B +1.13%
23-Feb-2024
₹ 6,308.93 ₹ 6,370.22 ₹ 6,081.30 ₹ 6,182.83 ₹ 5.0B -2.01%
22-Feb-2024
₹ 6,085.63 ₹ 6,307.80 ₹ 6,055.28 ₹ 6,305.14 ₹ 5.6B +3.61%
21-Feb-2024
₹ 6,152.61 ₹ 6,366.32 ₹ 6,037.60 ₹ 6,085.63 ₹ 5.6B -1.09%
20-Feb-2024
₹ 6,493.74 ₹ 6,541.48 ₹ 6,140.67 ₹ 6,152.61 ₹ 6.2B -5.24%
19-Feb-2024
₹ 6,446.40 ₹ 6,500.69 ₹ 6,409.51 ₹ 6,494.35 ₹ 5.1B +0.74%
18-Feb-2024
₹ 6,344.79 ₹ 6,451.62 ₹ 6,322.65 ₹ 6,446.40 ₹ 5.0B +1.60%
17-Feb-2024
₹ 6,471.84 ₹ 6,545.48 ₹ 6,258.54 ₹ 6,344.79 ₹ 5.6B -1.96%
16-Feb-2024
₹ 6,642.70 ₹ 6,670.13 ₹ 6,446.25 ₹ 6,471.84 ₹ 7.0B -2.57%
15-Feb-2024
₹ 6,725.62 ₹ 6,871.82 ₹ 6,627.63 ₹ 6,633.91 ₹ 8.6B -1.36%
14-Feb-2024
₹ 6,613.66 ₹ 6,840.20 ₹ 6,596.95 ₹ 6,734.47 ₹ 7.4B +1.84%
13-Feb-2024
₹ 6,823.69 ₹ 6,902.51 ₹ 6,559.37 ₹ 6,613.66 ₹ 7.4B -3.09%
12-Feb-2024
₹ 6,646.84 ₹ 6,787.35 ₹ 6,494.70 ₹ 6,780.77 ₹ 6.5B +2.00%
11-Feb-2024
₹ 6,428.60 ₹ 6,740.86 ₹ 6,404.94 ₹ 6,655.43 ₹ 7.3B +3.53%
10-Feb-2024
₹ 6,572.69 ₹ 6,638.79 ₹ 6,338.41 ₹ 6,421.38 ₹ 5.6B -2.30%
09-Feb-2024
₹ 6,345.64 ₹ 6,676.51 ₹ 6,340.71 ₹ 6,572.69 ₹ 9.1B +3.58%
08-Feb-2024
₹ 5,986.43 ₹ 6,345.64 ₹ 5,986.43 ₹ 6,345.64 ₹ 7.3B +6.01%
07-Feb-2024
₹ 5,992.84 ₹ 6,007.72 ₹ 5,881.16 ₹ 5,986.51 ₹ 4.7B -0.09%
06-Feb-2024
₹ 5,913.45 ₹ 6,087.48 ₹ 5,825.38 ₹ 5,986.37 ₹ 5.8B +1.23%
05-Feb-2024
₹ 5,962.98 ₹ 6,059.49 ₹ 5,825.72 ₹ 5,913.45 ₹ 4.9B -0.83%
04-Feb-2024
₹ 6,051.24 ₹ 6,090.36 ₹ 5,951.42 ₹ 5,962.98 ₹ 4.5B -1.46%
03-Feb-2024
₹ 5,851.34 ₹ 6,390.82 ₹ 5,851.34 ₹ 6,051.24 ₹ 9.5B +3.42%
02-Feb-2024
₹ 5,791.35 ₹ 5,891.50 ₹ 5,771.30 ₹ 5,856.61 ₹ 4.7B +1.13%
01-Feb-2024
₹ 5,866.87 ₹ 5,878.62 ₹ 5,622.61 ₹ 5,791.35 ₹ 5.3B -1.27%
31-Jan-2024
₹ 6,048.44 ₹ 6,058.25 ₹ 5,725.63 ₹ 5,857.79 ₹ 5.5B -3.15%
30-Jan-2024
₹ 6,076.93 ₹ 6,168.76 ₹ 6,016.95 ₹ 6,059.60 ₹ 6.9B -0.29%
29-Jan-2024
₹ 5,968.89 ₹ 6,092.82 ₹ 5,879.83 ₹ 6,092.82 ₹ 5.5B +2.08%
28-Jan-2024
₹ 6,019.25 ₹ 6,126.46 ₹ 5,965.79 ₹ 5,968.89 ₹ 5.9B -0.84%
27-Jan-2024
₹ 5,866.38 ₹ 6,130.68 ₹ 5,834.43 ₹ 6,016.23 ₹ 8.2B +2.55%
26-Jan-2024
₹ 5,696.91 ₹ 5,884.29 ₹ 5,561.41 ₹ 5,866.38 ₹ 7.1B +2.97%
25-Jan-2024
₹ 6,005.66 ₹ 6,005.66 ₹ 5,619.14 ₹ 5,666.75 ₹ 6.1B -5.64%
24-Jan-2024
₹ 5,861.12 ₹ 6,033.44 ₹ 5,842.87 ₹ 6,005.66 ₹ 7.1B +2.47%
23-Jan-2024
₹ 5,944.97 ₹ 5,945.65 ₹ 5,493.62 ₹ 5,861.12 ₹ 9.5B -1.41%
22-Jan-2024
₹ 6,289.51 ₹ 6,332.84 ₹ 5,942.59 ₹ 5,944.97 ₹ 5.9B -5.48%
21-Jan-2024
₹ 5,958.70 ₹ 6,396.36 ₹ 5,953.88 ₹ 6,271.96 ₹ 9.3B +5.26%
20-Jan-2024
₹ 5,927.86 ₹ 6,129.40 ₹ 5,911.96 ₹ 5,958.70 ₹ 5.5B +0.52%
19-Jan-2024
₹ 6,332.46 ₹ 6,411.24 ₹ 5,820.18 ₹ 5,927.86 ₹ 7.9B -6.39%
18-Jan-2024
₹ 6,728.32 ₹ 6,753.75 ₹ 6,339.77 ₹ 6,339.77 ₹ 7.8B -5.77%
17-Jan-2024
₹ 6,924.18 ₹ 6,981.46 ₹ 6,686.14 ₹ 6,716.52 ₹ 6.6B -3.00%
16-Jan-2024
₹ 7,119.18 ₹ 7,130.44 ₹ 6,934.65 ₹ 6,934.65 ₹ 7.7B -2.59%
15-Jan-2024
₹ 7,113.87 ₹ 7,197.22 ₹ 6,835.22 ₹ 7,088.55 ₹ 9.6B -0.36%
14-Jan-2024
₹ 7,010.12 ₹ 7,347.44 ₹ 6,962.93 ₹ 7,135.77 ₹ 11.6B +1.79%
13-Jan-2024
₹ 7,355.11 ₹ 7,355.11 ₹ 6,887.42 ₹ 7,024.74 ₹ 11.2B -4.49%
12-Jan-2024
₹ 7,725.59 ₹ 8,198.10 ₹ 7,214.64 ₹ 7,319.69 ₹ 18.0B -5.25%
11-Jan-2024
₹ 7,656.75 ₹ 8,329.62 ₹ 7,482.17 ₹ 7,725.59 ₹ 34.2B +0.90%
10-Jan-2024
₹ 7,587.82 ₹ 7,910.50 ₹ 7,286.29 ₹ 7,656.75 ₹ 26.1B +0.91%
09-Jan-2024
₹ 6,494.96 ₹ 7,850.59 ₹ 6,494.96 ₹ 7,587.82 ₹ 36.5B +16.83%
08-Jan-2024
₹ 6,658.32 ₹ 6,761.20 ₹ 5,922.68 ₹ 6,494.96 ₹ 10.9B -2.45%
07-Jan-2024
₹ 6,829.42 ₹ 6,849.57 ₹ 6,442.19 ₹ 6,658.32 ₹ 7.5B -2.51%
06-Jan-2024
₹ 6,816.54 ₹ 7,393.86 ₹ 6,776.28 ₹ 6,829.42 ₹ 17.3B +0.19%
05-Jan-2024
₹ 6,984.65 ₹ 7,224.93 ₹ 6,590.85 ₹ 6,816.54 ₹ 10.5B -2.41%
04-Jan-2024
₹ 7,231.26 ₹ 7,274.32 ₹ 6,819.10 ₹ 6,997.66 ₹ 13.6B -3.23%
03-Jan-2024
₹ 8,083.16 ₹ 8,270.52 ₹ 7,028.70 ₹ 7,186.88 ₹ 23.2B -11.09%
02-Jan-2024
₹ 8,596.94 ₹ 8,767.58 ₹ 7,985.58 ₹ 8,083.16 ₹ 27.0B -5.98%
01-Jan-2024
₹ 7,753.44 ₹ 9,096.28 ₹ 7,489.16 ₹ 8,521.33 ₹ 36.1B +9.90%
31-Dec-2023
₹ 7,855.80 ₹ 8,322.28 ₹ 7,313.20 ₹ 7,753.44 ₹ 25.1B -1.30%
30-Dec-2023
₹ 8,031.14 ₹ 8,447.53 ₹ 7,836.39 ₹ 7,836.39 ₹ 28.6B -2.43%
29-Dec-2023
₹ 7,319.18 ₹ 8,743.79 ₹ 6,738.38 ₹ 8,031.14 ₹ 60.6B +9.73%
Load More

Bitcoin SV Price History Chart (Last 60 Days)

Bitcoin SV Historical Price

Bitcoin SV Price January, 2024

1st January Price ₹ 8,521.33 31st January Price ₹ 5,857.79
Highest Price in January ₹ 9,096.92 Lowest Price in January ₹ 5,493.9
Market Cap 31st January ₹ 114.9B % Change -31.26%
Over all performance Falling

Bitcoin SV Price December, 2024

1st December Price ₹ 3,968.14 31st December Price ₹ 7,753.44
Highest Price in December ₹ 8,743.92 Lowest Price in December ₹ 3,792.9
Market Cap 31st December - % Change +95.39%
Over all performance Rising

Bitcoin SV Price November, 2024

1st November Price ₹ 4,001.31 30th November Price ₹ 3,833.23
Highest Price in November ₹ 4,507.92 Lowest Price in November ₹ 3,709.9
Market Cap 30th November - % Change -4.20%
Over all performance Falling

About Bitcoin SV Price History in India

Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ 6,581.

On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.

All the information on the page is sourced from Coinbase so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 45,04,615
+2,08,529
+4.85%
Ethereum Price
Ethereum(ETH)
₹ 2,62,636
+5,559.39
+2.16%
Tether Price
Tether(USDT)
₹ 82.94
+0.07
+0.08%
Binance Coin Price
Binance Coin(BNB)
₹ 30,900
+49.91
+0.16%
Solana Price
Solana(SOL)
₹ 9,054.38
+419.11
+4.85%
Ripple Price
Ripple(XRP)
₹ 45.46
+0.25
+0.55%
USD Coin Price
USD Coin(USDC)
₹ 82.87
-0.02
-0.02%
Cardano Price
Cardano(ADA)
₹ 51.6
+2.32
+4.76%
Avalanche Price
Avalanche(AVAX)
₹ 3,224.47
+143.82
+4.67%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.29
+0.13
+1.82%
TRON Price
TRON(TRX)
₹ 11.58
+0.16
+1.40%
Chainlink Price
Chainlink(LINK)
₹ 1,416
+6
+0.43%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »