- Home
- Finance
- Cryptocurrency Prices
- Bitcoin SV
Bitcoin SV Price History
₹ 1,077.22
-50.88 (-4.51%)
Updated: 24 June 2026 04:48 IST
Overview
BSV Price History
Bitcoin SV Historical Data (BSV INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-Jun-2026
|
₹ 1,128.17 | ₹ 1,129.63 | ₹ 1,068.72 | ₹ 1,071.50 | ₹ 1.2B | -5.01% |
|
22-Jun-2026
|
₹ 1,116.35 | ₹ 1,146.19 | ₹ 1,101.84 | ₹ 1,128.45 | ₹ 1.6B | +1.08% |
|
21-Jun-2026
|
₹ 1,106.84 | ₹ 1,119.73 | ₹ 1,104.96 | ₹ 1,116.33 | ₹ 853.4M | +0.86% |
|
20-Jun-2026
|
₹ 1,096.51 | ₹ 1,117.83 | ₹ 1,089.40 | ₹ 1,106.71 | ₹ 821.9M | +0.97% |
|
19-Jun-2026
|
₹ 1,095.80 | ₹ 1,106.76 | ₹ 1,083.83 | ₹ 1,096.34 | ₹ 976.3M | +0.05% |
|
18-Jun-2026
|
₹ 1,170.78 | ₹ 1,176.83 | ₹ 1,086.51 | ₹ 1,093.57 | ₹ 1.4B | -6.59% |
|
17-Jun-2026
|
₹ 1,192.50 | ₹ 1,201.96 | ₹ 1,158.43 | ₹ 1,173.12 | ₹ 1.2B | -1.59% |
|
16-Jun-2026
|
₹ 1,230.11 | ₹ 1,230.11 | ₹ 1,179.90 | ₹ 1,191.66 | ₹ 1.1B | -3.12% |
|
15-Jun-2026
|
₹ 1,132.79 | ₹ 1,246.72 | ₹ 1,132.79 | ₹ 1,230.36 | ₹ 1.9B | +8.58% |
|
14-Jun-2026
|
₹ 1,144.37 | ₹ 1,150.41 | ₹ 1,128.93 | ₹ 1,133.61 | ₹ 839.8M | -0.94% |
|
13-Jun-2026
|
₹ 1,121.61 | ₹ 1,141.31 | ₹ 1,104.83 | ₹ 1,140.91 | ₹ 849.9M | +1.78% |
|
12-Jun-2026
|
₹ 1,097.80 | ₹ 1,131.39 | ₹ 1,082.24 | ₹ 1,123.23 | ₹ 1.2B | +2.32% |
|
11-Jun-2026
|
₹ 1,084.75 | ₹ 1,119.92 | ₹ 1,060.97 | ₹ 1,098.96 | ₹ 1.4B | +1.37% |
|
10-Jun-2026
|
₹ 1,103.73 | ₹ 1,110.10 | ₹ 1,073.57 | ₹ 1,082.84 | ₹ 1.3B | -1.89% |
|
09-Jun-2026
|
₹ 1,159.74 | ₹ 1,165.95 | ₹ 1,103.39 | ₹ 1,103.39 | ₹ 2.2B | -4.86% |
|
08-Jun-2026
|
₹ 1,143.38 | ₹ 1,160.55 | ₹ 1,123.61 | ₹ 1,160.55 | ₹ 1.5B | +1.50% |
|
07-Jun-2026
|
₹ 1,116.60 | ₹ 1,164.30 | ₹ 1,108.20 | ₹ 1,143.99 | ₹ 1.2B | +2.37% |
|
06-Jun-2026
|
₹ 1,151.52 | ₹ 1,156.34 | ₹ 1,092.42 | ₹ 1,114.62 | ₹ 1.7B | -3.20% |
|
05-Jun-2026
|
₹ 1,274.28 | ₹ 1,279.33 | ₹ 1,154.36 | ₹ 1,155.17 | ₹ 2.0B | -9.35% |
|
04-Jun-2026
|
₹ 1,339.61 | ₹ 1,342.56 | ₹ 1,244.67 | ₹ 1,274.16 | ₹ 2.3B | -4.89% |
|
03-Jun-2026
|
₹ 1,388.24 | ₹ 1,388.24 | ₹ 1,337.96 | ₹ 1,339.95 | ₹ 1.8B | -3.48% |
|
02-Jun-2026
|
₹ 1,364.58 | ₹ 1,404.79 | ₹ 1,360.18 | ₹ 1,393.77 | ₹ 1.6B | +2.14% |
|
01-Jun-2026
|
₹ 1,320.90 | ₹ 1,362.74 | ₹ 1,297.84 | ₹ 1,362.74 | ₹ 1.7B | +3.17% |
|
31-May-2026
|
₹ 1,340.62 | ₹ 1,344.50 | ₹ 1,317.27 | ₹ 1,320.76 | ₹ 825.0M | -1.48% |
|
30-May-2026
|
₹ 1,327.77 | ₹ 1,343.98 | ₹ 1,313.44 | ₹ 1,340.31 | ₹ 1.0B | +0.94% |
|
29-May-2026
|
₹ 1,332.33 | ₹ 1,339.30 | ₹ 1,303.87 | ₹ 1,327.58 | ₹ 1.1B | -0.36% |
|
28-May-2026
|
₹ 1,344.52 | ₹ 1,372.55 | ₹ 1,308.24 | ₹ 1,332.88 | ₹ 1.4B | -0.93% |
|
27-May-2026
|
₹ 1,374.75 | ₹ 1,395.68 | ₹ 1,344.61 | ₹ 1,344.61 | ₹ 1.1B | -2.19% |
|
26-May-2026
|
₹ 1,408.32 | ₹ 1,408.32 | ₹ 1,366.98 | ₹ 1,374.62 | ₹ 1.2B | -2.39% |
|
25-May-2026
|
₹ 1,422.50 | ₹ 1,422.50 | ₹ 1,392.60 | ₹ 1,408.21 | ₹ 885.9M | -1.00% |
|
24-May-2026
|
₹ 1,401.31 | ₹ 1,440.97 | ₹ 1,394.75 | ₹ 1,425.27 | ₹ 925.8M | +1.71% |
|
23-May-2026
|
₹ 1,436.48 | ₹ 1,440.14 | ₹ 1,381.18 | ₹ 1,401.35 | ₹ 1.1B | -2.45% |
|
22-May-2026
|
₹ 1,442.69 | ₹ 1,444.33 | ₹ 1,422.70 | ₹ 1,437.40 | ₹ 963.1M | -0.37% |
|
21-May-2026
|
₹ 1,459.21 | ₹ 1,474.79 | ₹ 1,429.47 | ₹ 1,442.41 | ₹ 981.8M | -1.18% |
|
20-May-2026
|
₹ 1,415.81 | ₹ 1,464.83 | ₹ 1,410.93 | ₹ 1,453.67 | ₹ 1.1B | +2.67% |
|
19-May-2026
|
₹ 1,441.68 | ₹ 1,463.93 | ₹ 1,414.33 | ₹ 1,415.92 | ₹ 1.1B | -1.74% |
|
18-May-2026
|
₹ 1,480.36 | ₹ 1,484.76 | ₹ 1,434.32 | ₹ 1,440.26 | ₹ 1.6B | -2.71% |
|
17-May-2026
|
₹ 1,506.46 | ₹ 1,507.57 | ₹ 1,479.67 | ₹ 1,479.80 | ₹ 781.2M | -1.77% |
|
16-May-2026
|
₹ 1,527.66 | ₹ 1,528.40 | ₹ 1,489.10 | ₹ 1,506.23 | ₹ 993.3M | -1.40% |
|
15-May-2026
|
₹ 1,614.65 | ₹ 1,616.18 | ₹ 1,506.18 | ₹ 1,527.41 | ₹ 1.4B | -5.37% |
|
14-May-2026
|
₹ 1,576.89 | ₹ 1,616.87 | ₹ 1,566.98 | ₹ 1,613.25 | ₹ 1.4B | +2.29% |
|
13-May-2026
|
₹ 1,613.44 | ₹ 1,635.99 | ₹ 1,558.59 | ₹ 1,574.87 | ₹ 1.3B | -2.39% |
|
12-May-2026
|
₹ 1,646.48 | ₹ 1,651.91 | ₹ 1,601.51 | ₹ 1,614.11 | ₹ 1.2B | -1.97% |
|
11-May-2026
|
₹ 1,657.72 | ₹ 1,663.31 | ₹ 1,595.70 | ₹ 1,646.21 | ₹ 1.8B | -0.69% |
|
10-May-2026
|
₹ 1,535.14 | ₹ 1,694.21 | ₹ 1,519.85 | ₹ 1,655.37 | ₹ 3.3B | +7.83% |
|
09-May-2026
|
₹ 1,546.24 | ₹ 1,571.70 | ₹ 1,523.55 | ₹ 1,534.41 | ₹ 822.5M | -0.77% |
|
08-May-2026
|
₹ 1,523.16 | ₹ 1,549.16 | ₹ 1,506.39 | ₹ 1,549.16 | ₹ 1.3B | +1.71% |
|
07-May-2026
|
₹ 1,552.61 | ₹ 1,556.40 | ₹ 1,518.73 | ₹ 1,523.32 | ₹ 2.1B | -1.89% |
|
06-May-2026
|
₹ 1,537.66 | ₹ 1,587.40 | ₹ 1,537.66 | ₹ 1,553.16 | ₹ 1.4B | +1.00% |
|
05-May-2026
|
₹ 1,536.85 | ₹ 1,565.64 | ₹ 1,519.99 | ₹ 1,537.38 | ₹ 1.1B | +0.03% |
|
04-May-2026
|
₹ 1,500.58 | ₹ 1,537.64 | ₹ 1,496.47 | ₹ 1,535.88 | ₹ 1.9B | +2.35% |
|
03-May-2026
|
₹ 1,500.96 | ₹ 1,509.81 | ₹ 1,488.28 | ₹ 1,500.58 | ₹ 774.9M | -0.03% |
|
02-May-2026
|
₹ 1,514.74 | ₹ 1,514.71 | ₹ 1,498.25 | ₹ 1,500.66 | ₹ 695.8M | -0.89% |
|
01-May-2026
|
₹ 1,503.70 | ₹ 1,523.74 | ₹ 1,497.39 | ₹ 1,514.44 | ₹ 1.2B | +0.76% |
|
30-Apr-2026
|
₹ 1,488.51 | ₹ 1,519.91 | ₹ 1,484.80 | ₹ 1,501.70 | ₹ 923.4M | +0.89% |
|
29-Apr-2026
|
₹ 1,470.40 | ₹ 1,502.53 | ₹ 1,466.70 | ₹ 1,492.88 | ₹ 1.1B | +1.53% |
|
28-Apr-2026
|
₹ 1,470.95 | ₹ 1,479.33 | ₹ 1,459.61 | ₹ 1,470.11 | ₹ 923.5M | -0.06% |
|
27-Apr-2026
|
₹ 1,504.71 | ₹ 1,520.46 | ₹ 1,464.38 | ₹ 1,470.41 | ₹ 1.4B | -2.28% |
|
26-Apr-2026
|
₹ 1,482.10 | ₹ 1,517.40 | ₹ 1,481.73 | ₹ 1,504.55 | ₹ 758.0M | +1.51% |
|
25-Apr-2026
|
₹ 1,498.81 | ₹ 1,515.94 | ₹ 1,479.83 | ₹ 1,481.51 | ₹ 665.2M | -1.15% |
Bitcoin SV Price History Chart (Last 60 Days)
Bitcoin SV Historical Price
Bitcoin SV Price May, 2026
| 1st May Price | ₹ 1,514.44 | 31st May Price | ₹ 1,320.76 |
| Highest Price in May | ₹ 1,694.21 | Lowest Price in May | ₹ 1,303.8 |
| Market Cap 31st May | ₹ 26.5B | % Change | -12.79% |
| Over all performance | Falling |
Bitcoin SV Price April, 2026
| 1st April Price | ₹ 1,314.15 | 30th April Price | ₹ 1,501.70 |
| Highest Price in April | ₹ 1,594.51 | Lowest Price in April | ₹ 1,284.2 |
| Market Cap 30th April | ₹ 30.1B | % Change | +14.27% |
| Over all performance | Rising |
Bitcoin SV Price March, 2026
| 1st March Price | ₹ 1,395.12 | 31st March Price | ₹ 1,285.11 |
| Highest Price in March | ₹ 1,521.70 | Lowest Price in March | ₹ 1,198.2 |
| Market Cap 31st March | ₹ 25.7B | % Change | -7.89% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Bitcoin SV Price History in India
Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ 1,079.83.
On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.
All the information on the page is sourced from CoinMarketCap so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Zcash Price
-
Stellar Price
-
Monero Price
-
WETH Price
-
Chainlink Price
-
Cardano Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
FTX Token Price
-
Elrond Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 59,35,669 |
▼
-1.81%
-1,09,259
|
 Ethereum(ETH)
|
|
₹ 1,57,788 |
▼
-3.18%
-5,177.24
|
|
Tether(USDT)
|
|
₹ 94.92 |
▲
+0.50%
+0.47
|
|
Binance Coin(BNB)
|
|
₹ 54,755 |
▼
-1.76%
-979.97
|
|
USD Coin(USDC)
|
|
₹ 95.4 |
▲
+0.49%
+0.47
|
|
Ripple(XRP)
|
|
₹ 105.4 |
▼
-1.74%
-1.86
|
|
Solana(SOL)
|
|
₹ 6,585.97 |
▼
-4.25%
-291.99
|
|
TRON(TRX)
|
|
₹ 31.25 |
▼
-0.75%
-0.24
|
|
Dogecoin(DOGE)
|
|
₹ 7.48 |
▼
-3.77%
-0.29
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 59,29,835 |
▼
-1.76%
-1,06,359
|
|
Zcash(ZEC)
|
|
₹ 39,346 |
▼
-5.94%
-2,484.21
|
-
04:50
Oppo Find X9 Ultra Review: The Ultimate "Ultra" Out There? -
01:44
[Sponsored] From Dessert Photo to Invite Design | Galaxy S26 Ultra -
00:54
[Sponsored] Nightography Tips for Cinematic Low-Light Shots | Galaxy S26 Ultra -
02:21
[Sponsored] From AM To PM: A Creator's Day With Galaxy A57 -
04:18
Realme 16T In-Depth Review | Is it Worth it? 8000mAh battery
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
