Bitcoin SV Price History

₹ 3,819.58 +216.70 (+6.01%)

Updated: 27 July 2024 07:30 IST

Overview BSV Price History

Bitcoin SV Historical Data (BSV INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Jul-2024	₹ 3,991.35	₹ 4,008.41	₹ 3,988.14	₹ 3,990.29	₹ 2.6B	-0.03%
20-Jul-2024	₹ 3,931.96	₹ 4,017.60	₹ 3,931.96	₹ 4,007.11	₹ 2.7B	+1.91%
19-Jul-2024	₹ 3,847.89	₹ 3,950.83	₹ 3,760.19	₹ 3,857.96	₹ 2.9B	+0.26%
18-Jul-2024	₹ 3,830.96	₹ 3,847.89	₹ 3,826.77	₹ 3,847.89	₹ 2.7B	+0.44%
17-Jul-2024	₹ 3,879.31	₹ 3,899.61	₹ 3,879.31	₹ 3,899.61	₹ 3.6B	+0.52%
02-Jul-2024	₹ 3,723.22	₹ 3,723.22	₹ 3,723.22	₹ 3,723.22	₹ 2.3B	0.00%
28-Jun-2024	₹ 3,864.33	₹ 3,867.75	₹ 3,764.35	₹ 3,764.35	₹ 2.4B	-2.59%
06-Jun-2024	₹ 5,342.97	₹ 5,360.84	₹ 5,290.85	₹ 5,290.85	₹ 2.8B	-0.98%
05-Jun-2024	₹ 5,233.75	₹ 5,352.41	₹ 5,216.82	₹ 5,352.41	₹ 2.8B	+2.27%
04-Jun-2024	₹ 5,117.90	₹ 5,230.79	₹ 5,056.53	₹ 5,220.78	₹ 2.7B	+2.01%
03-Jun-2024	₹ 5,033.60	₹ 5,138.84	₹ 4,986.61	₹ 5,117.90	₹ 2.7B	+1.69%
02-Jun-2024	₹ 5,085.58	₹ 5,096.90	₹ 5,016.12	₹ 5,034.78	₹ 2.4B	-1.00%
01-Jun-2024	₹ 5,115.67	₹ 5,148.62	₹ 5,075.27	₹ 5,085.58	₹ 2.5B	-0.59%
31-May-2024	₹ 5,272.97	₹ 5,272.97	₹ 5,080.42	₹ 5,118.96	₹ 2.6B	-2.92%
30-May-2024	₹ 5,229.61	₹ 5,290.77	₹ 5,083.49	₹ 5,272.97	₹ 3.2B	+0.84%
29-May-2024	₹ 5,220.83	₹ 5,268.46	₹ 5,163.67	₹ 5,229.61	₹ 3.5B	+0.16%
28-May-2024	₹ 5,344.28	₹ 5,344.28	₹ 5,071.37	₹ 5,220.83	₹ 4.0B	-2.31%

Bitcoin SV Price History Chart (Last 60 Days)

Bitcoin SV Historical Price

Bitcoin SV Price May, 2024

1^st May Price	₹ 4,865.78	31^st May Price	₹ 5,118.96
Highest Price in May	₹ 5,961.92	Lowest Price in May	₹ 4,677.9
Market Cap 31^st May	₹ 100.9B	% Change	+5.20%
Over all performance	Rising

Bitcoin SV Price April, 2024

1^st April Price	₹ 7,751.35	30^th April Price	₹ 4,983.83
Highest Price in April	₹ 8,726.92	Lowest Price in April	₹ 4,983.9
Market Cap 30^th April	₹ 98.2B	% Change	-35.70%
Over all performance	Falling

Cryptocurrency News

WazirX Attributes Wallet Compromise to Liminal, Says Own Signers' Machines Unaffected
Cardano Blockchain to Get Decentralised Governance Feature Through This Upcoming Upgrade
Bitcoin Price Hovers Under $67,000 on Global Exchanges, Altcoin Values Rise After Price Correction Period
Crypto Stakeholders Prepared to Participate in Government's Discussion Paper on Crypto Policy Stance
Ferrari Expands Crypto Payments Support to Europe Due to ‘Evolving Client Needs’
WazirX Hack: Crypto Exchange Contacts Projects Associated with Stolen Tokens in Ongoing Recovery Attempts
Crypto Price Today: Bitcoin Value Falls Alongside Most Altcoins Amid Market Volatility Sparked by ETH ETFs
Union Budget 2024: No Tax Relief for Crypto Sector, Industry Takes Respite in Angel Tax Abolishment
US SEC Approves Ether ETFs, Marks Another Milestone for Crypto Growth

Reuters
WazirX Reports 80 Intents on Bounty Within First 24 Hours, Says Working on Resuming Withdrawals

More News

About Bitcoin SV Price History in India

Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ 3,859.1.

On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.

All the information on the page is sourced from Coinbase so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,00,500	▲ +30,472 +0.63%
Ethereum(ETH)	₹ 2,46,246	▼ -3,754 -1.50%
Tether(USDT)	₹ 78.8	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 43,200	▲ +104.2 +0.24%
Solana(SOL)	₹ 11,001	▼ -504 -4.38%
USD Coin(USDC)	₹ 65.1	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 46.2	▲ +0.01 +0.02%
Dogecoin(DOGE)	₹ 9.36	▼ -0.14 -1.50%
Cardano(ADA)	₹ 34.30	▼ -0.20 -0.58%
TRON(TRX)	₹ 10.41	▲ +0.40 +4.00%
Avalanche(AVAX)	₹ 2,390.44	▲ +105.26 +4.61%
WETH(WETH)	₹ 2,72,838	▲ +6,332.45 +2.38%