Bitcoin SV Price History

Bitcoin SV Price in India
  • Gadgets360 Twitter Share
₹ 2,074.20 +31.64 (+1.55%) Trade
Updated: 7 July 2025 01:30 IST
Overview BSV Price History

Bitcoin SV Historical Data (BSV INR)

Date Open High Low Close Volume Change (%)
06-Jul-2025
₹ 2,027.83 ₹ 2,096.38 ₹ 2,027.83 ₹ 2,084.96 ₹ 4.1B +2.82%
05-Jul-2025
₹ 2,003.29 ₹ 2,126.43 ₹ 2,000.21 ₹ 2,039.47 ₹ 5.8B +1.81%
04-Jul-2025
₹ 2,079.95 ₹ 2,096.30 ₹ 1,978.54 ₹ 2,006.51 ₹ 4.4B -3.55%
03-Jul-2025
₹ 2,163.25 ₹ 2,177.52 ₹ 2,066.29 ₹ 2,081.16 ₹ 5.4B -3.80%
02-Jul-2025
₹ 2,197.87 ₹ 2,226.17 ₹ 2,076.37 ₹ 2,162.36 ₹ 9.0B -1.62%
01-Jul-2025
₹ 2,229.85 ₹ 2,295.21 ₹ 1,973.52 ₹ 2,200.49 ₹ 11.3B -1.32%
30-Jun-2025
₹ 2,630.28 ₹ 2,700.43 ₹ 2,202.35 ₹ 2,232.99 ₹ 7.3B -15.10%
29-Jun-2025
₹ 2,627.34 ₹ 2,664.38 ₹ 2,616.19 ₹ 2,629.24 ₹ 3.7B +0.07%
28-Jun-2025
₹ 2,603.70 ₹ 2,641.77 ₹ 2,593.29 ₹ 2,624.37 ₹ 3.6B +0.79%
27-Jun-2025
₹ 2,624.97 ₹ 2,651.81 ₹ 2,588.40 ₹ 2,604.95 ₹ 4.3B -0.76%
26-Jun-2025
₹ 2,718.93 ₹ 2,745.40 ₹ 2,621.41 ₹ 2,627.51 ₹ 4.3B -3.36%
25-Jun-2025
₹ 2,648.37 ₹ 2,754.24 ₹ 2,618.20 ₹ 2,720.28 ₹ 4.9B +2.71%
24-Jun-2025
₹ 2,585.69 ₹ 2,679.94 ₹ 2,585.69 ₹ 2,645.86 ₹ 4.2B +2.33%
23-Jun-2025
₹ 2,527.79 ₹ 2,583.77 ₹ 2,464.54 ₹ 2,583.77 ₹ 4.2B +2.21%
22-Jun-2025
₹ 2,632.93 ₹ 2,636.70 ₹ 2,490.18 ₹ 2,527.36 ₹ 4.5B -4.01%
21-Jun-2025
₹ 2,688.90 ₹ 2,701.91 ₹ 2,634.62 ₹ 2,634.62 ₹ 3.7B -2.02%
20-Jun-2025
₹ 2,727.66 ₹ 2,847.60 ₹ 2,661.73 ₹ 2,689.58 ₹ 4.6B -1.40%
19-Jun-2025
₹ 2,641.93 ₹ 2,732.65 ₹ 2,633.77 ₹ 2,726.62 ₹ 4.2B +3.21%
18-Jun-2025
₹ 2,730.64 ₹ 2,766.35 ₹ 2,621.25 ₹ 2,638.68 ₹ 4.8B -3.37%
17-Jun-2025
₹ 2,724.36 ₹ 2,844.85 ₹ 2,660.18 ₹ 2,734.90 ₹ 6.4B +0.39%
16-Jun-2025
₹ 2,696.49 ₹ 2,731.16 ₹ 2,665.29 ₹ 2,720.58 ₹ 4.5B +0.89%
15-Jun-2025
₹ 2,654.33 ₹ 2,716.25 ₹ 2,640.83 ₹ 2,697.16 ₹ 3.9B +1.61%
14-Jun-2025
₹ 2,630.77 ₹ 2,713.38 ₹ 2,628.64 ₹ 2,658.25 ₹ 4.1B +1.04%
13-Jun-2025
₹ 2,679.16 ₹ 2,679.16 ₹ 2,526.97 ₹ 2,629.85 ₹ 5.1B -1.84%
12-Jun-2025
₹ 2,894.35 ₹ 2,899.72 ₹ 2,662.55 ₹ 2,688.17 ₹ 5.3B -7.12%
11-Jun-2025
₹ 2,920.30 ₹ 2,982.30 ₹ 2,894.28 ₹ 2,900.51 ₹ 5.3B -0.68%
10-Jun-2025
₹ 2,886.35 ₹ 2,961.27 ₹ 2,883.99 ₹ 2,918.36 ₹ 5.9B +1.11%
09-Jun-2025
₹ 2,856.45 ₹ 2,885.80 ₹ 2,800.91 ₹ 2,885.87 ₹ 4.9B +1.00%
08-Jun-2025
₹ 2,819.57 ₹ 2,873.81 ₹ 2,790.28 ₹ 2,854.71 ₹ 4.5B +1.25%
07-Jun-2025
₹ 2,774.18 ₹ 2,831.67 ₹ 2,757.29 ₹ 2,820.29 ₹ 4.5B +1.66%
06-Jun-2025
₹ 2,818.89 ₹ 2,818.89 ₹ 2,684.52 ₹ 2,778.81 ₹ 5.4B -1.42%
05-Jun-2025
₹ 2,902.63 ₹ 2,902.63 ₹ 2,812.56 ₹ 2,812.56 ₹ 4.4B -3.12%
04-Jun-2025
₹ 2,955.59 ₹ 2,961.43 ₹ 2,891.74 ₹ 2,901.70 ₹ 4.4B -1.82%
03-Jun-2025
₹ 2,858.96 ₹ 2,937.16 ₹ 2,829.10 ₹ 2,927.91 ₹ 10.3B +2.38%
02-Jun-2025
₹ 2,841.43 ₹ 2,878.75 ₹ 2,812.40 ₹ 2,853.35 ₹ 4.0B +0.41%
01-Jun-2025
₹ 2,864.94 ₹ 2,876.46 ₹ 2,788.74 ₹ 2,846.15 ₹ 3.4B -0.66%
31-May-2025
₹ 2,907.24 ₹ 2,913.14 ₹ 2,751.87 ₹ 2,866.62 ₹ 4.3B -1.40%
30-May-2025
₹ 3,059.54 ₹ 3,066.25 ₹ 2,844.58 ₹ 2,888.51 ₹ 5.4B -5.59%
29-May-2025
₹ 3,049.95 ₹ 3,151.82 ₹ 3,010.96 ₹ 3,064.23 ₹ 4.7B +0.47%
28-May-2025
₹ 3,155.70 ₹ 3,166.86 ₹ 3,042.60 ₹ 3,053.93 ₹ 4.5B -3.22%
27-May-2025
₹ 3,077.23 ₹ 3,175.31 ₹ 3,037.96 ₹ 3,158.29 ₹ 5.0B +2.63%
26-May-2025
₹ 3,071.85 ₹ 3,170.54 ₹ 3,053.97 ₹ 3,075.10 ₹ 4.2B +0.13%
25-May-2025
₹ 3,178.76 ₹ 3,178.76 ₹ 3,040.32 ₹ 3,067.19 ₹ 3.9B -3.51%
24-May-2025
₹ 3,219.91 ₹ 3,219.91 ₹ 3,109.86 ₹ 3,183.64 ₹ 4.3B -1.13%
23-May-2025
₹ 3,372.72 ₹ 3,431.30 ₹ 3,189.14 ₹ 3,220.95 ₹ 6.2B -4.50%
22-May-2025
₹ 3,062.85 ₹ 3,455.44 ₹ 3,062.85 ₹ 3,374.53 ₹ 11.8B +10.18%
21-May-2025
₹ 2,983.32 ₹ 3,157.55 ₹ 2,961.73 ₹ 3,061.50 ₹ 5.7B +2.62%
20-May-2025
₹ 3,044.88 ₹ 3,101.58 ₹ 2,970.69 ₹ 2,995.97 ₹ 5.5B -1.61%
19-May-2025
₹ 3,083.82 ₹ 3,169.56 ₹ 2,954.26 ₹ 3,044.36 ₹ 6.0B -1.28%
18-May-2025
₹ 3,024.81 ₹ 3,181.91 ₹ 2,971.61 ₹ 3,072.38 ₹ 4.6B +1.57%
17-May-2025
₹ 3,146.68 ₹ 3,161.56 ₹ 2,986.39 ₹ 3,022.37 ₹ 4.7B -3.93%
16-May-2025
₹ 3,158.23 ₹ 3,201.69 ₹ 3,083.34 ₹ 3,149.16 ₹ 5.7B -0.29%
15-May-2025
₹ 3,306.43 ₹ 3,324.81 ₹ 3,089.24 ₹ 3,177.50 ₹ 5.5B -3.90%
14-May-2025
₹ 3,429.15 ₹ 3,492.40 ₹ 3,276.68 ₹ 3,309.96 ₹ 5.8B -3.48%
13-May-2025
₹ 3,365.68 ₹ 3,449.19 ₹ 3,236.30 ₹ 3,427.59 ₹ 6.0B +1.82%
12-May-2025
₹ 3,526.27 ₹ 3,610.85 ₹ 3,366.64 ₹ 3,381.90 ₹ 6.1B -4.09%
11-May-2025
₹ 3,593.66 ₹ 3,778.41 ₹ 3,490.89 ₹ 3,526.28 ₹ 5.7B -1.87%
10-May-2025
₹ 3,506.83 ₹ 3,647.30 ₹ 3,504.94 ₹ 3,597.26 ₹ 5.6B +2.58%
09-May-2025
₹ 3,408.36 ₹ 3,570.53 ₹ 3,403.67 ₹ 3,510.14 ₹ 7.3B +2.99%
08-May-2025
₹ 3,039.62 ₹ 3,425.15 ₹ 3,028.18 ₹ 3,409.48 ₹ 6.5B +12.17%

Bitcoin SV Price History Chart (Last 60 Days)

Bitcoin SV Historical Price

Bitcoin SV Price June, 2025

1st June Price ₹ 2,846.15 30th June Price ₹ 2,232.99
Highest Price in June ₹ 2,982.30 Lowest Price in June ₹ 2,202.3
Market Cap 30th June ₹ 44.4B % Change -21.54%
Over all performance Falling

Bitcoin SV Price May, 2025

1st May Price ₹ 3,168.25 31st May Price ₹ 2,866.62
Highest Price in May ₹ 3,778.41 Lowest Price in May ₹ 2,751.8
Market Cap 31st May ₹ 57.0B % Change -9.51%
Over all performance Falling

Bitcoin SV Price April, 2025

1st April Price ₹ 2,761.97 30th April Price ₹ 3,298.43
Highest Price in April ₹ 4,028.49 Lowest Price in April ₹ 2,124.2
Market Cap 30th April ₹ 65.5B % Change +19.42%
Over all performance Rising

About Bitcoin SV Price History in India

Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ 2,078.44.

On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.

All the information on the page is sourced from CoinMarketCap so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 92,78,533
+11,303
+0.12%
Ethereum Price
Ethereum(ETH)
₹ 2,17,109
+2,323.5
+1.08%
Tether Price
Tether(USDT)
₹ 85.55
-0.29
-0.34%
Ripple Price
Ripple(XRP)
₹ 193.18
+3.84
+2.03%
Binance Coin Price
Binance Coin(BNB)
₹ 56,769
+755.43
+1.35%
Solana Price
Solana(SOL)
₹ 12,909
+319
+2.53%
TRON Price
TRON(TRX)
₹ 24.46
+0.13
+0.55%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.44
+0.50
+3.59%
Cardano Price
Cardano(ADA)
₹ 48.90
-2.60
-5.05%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 90,02,117
◀▶
0.00
0.00%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 42,547
+990.38
+2.38%
Chainlink Price
Chainlink(LINK)
₹ 1,141.90
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »