Cronos Price History
₹ 7.17
+0.01 (+0.14%)
Updated: 16 March 2026 00:32 IST
Overview
CRO Price History
Cronos Historical Data (CRO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Mar-2026
|
₹ 7.15 | ₹ 7.22 | ₹ 7.13 | ₹ 7.17 | ₹ 669.5M | +0.30% |
|
14-Mar-2026
|
₹ 7.90 | ₹ 7.18 | ₹ 7.71 | ₹ 7.15 | ₹ 663.3M | +0.87% |
|
13-Mar-2026
|
₹ 6.97 | ₹ 7.25 | ₹ 6.95 | ₹ 7.11 | ₹ 1.0B | +1.93% |
|
12-Mar-2026
|
₹ 7.99 | ₹ 7.11 | ₹ 6.94 | ₹ 6.97 | ₹ 663.0M | -0.45% |
|
11-Mar-2026
|
₹ 6.97 | ₹ 7.12 | ₹ 6.90 | ₹ 7.99 | ₹ 712.5M | +0.54% |
|
10-Mar-2026
|
₹ 6.92 | ₹ 7.76 | ₹ 6.89 | ₹ 6.99 | ₹ 834.3M | +1.02% |
|
09-Mar-2026
|
₹ 6.81 | ₹ 6.99 | ₹ 6.76 | ₹ 6.92 | ₹ 774.6M | +1.63% |
|
08-Mar-2026
|
₹ 6.85 | ₹ 6.93 | ₹ 6.80 | ₹ 6.81 | ₹ 680.8M | -0.64% |
|
07-Mar-2026
|
₹ 6.96 | ₹ 6.99 | ₹ 6.85 | ₹ 6.85 | ₹ 601.4M | -1.59% |
|
06-Mar-2026
|
₹ 7.39 | ₹ 7.12 | ₹ 6.94 | ₹ 6.95 | ₹ 810.2M | -1.21% |
|
05-Mar-2026
|
₹ 7.20 | ₹ 7.31 | ₹ 6.97 | ₹ 7.39 | ₹ 1.1B | -2.33% |
|
04-Mar-2026
|
₹ 6.97 | ₹ 7.22 | ₹ 6.87 | ₹ 7.20 | ₹ 944.4M | +3.34% |
|
03-Mar-2026
|
₹ 6.97 | ₹ 7.59 | ₹ 6.83 | ₹ 6.96 | ₹ 882.3M | -0.16% |
|
02-Mar-2026
|
₹ 6.86 | ₹ 7.58 | ₹ 6.72 | ₹ 6.97 | ₹ 1.0B | +1.60% |
|
01-Mar-2026
|
₹ 6.71 | ₹ 7.73 | ₹ 6.71 | ₹ 6.86 | ₹ 963.9M | +2.33% |
|
28-Feb-2026
|
₹ 6.93 | ₹ 6.93 | ₹ 6.56 | ₹ 6.71 | ₹ 1.1B | -3.18% |
|
27-Feb-2026
|
₹ 6.94 | ₹ 7.14 | ₹ 6.87 | ₹ 6.92 | ₹ 879.5M | -0.34% |
|
26-Feb-2026
|
₹ 7.24 | ₹ 7.27 | ₹ 6.92 | ₹ 6.93 | ₹ 1.1B | -4.29% |
|
25-Feb-2026
|
₹ 6.77 | ₹ 7.26 | ₹ 6.71 | ₹ 7.25 | ₹ 1.0B | +7.14% |
|
24-Feb-2026
|
₹ 6.73 | ₹ 6.83 | ₹ 6.69 | ₹ 6.77 | ₹ 1.1B | +0.56% |
|
23-Feb-2026
|
₹ 6.87 | ₹ 6.89 | ₹ 6.65 | ₹ 6.73 | ₹ 1.1B | -2.02% |
|
22-Feb-2026
|
₹ 7.73 | ₹ 7.92 | ₹ 6.86 | ₹ 6.87 | ₹ 782.4M | -2.78% |
|
21-Feb-2026
|
₹ 7.10 | ₹ 7.15 | ₹ 7.61 | ₹ 7.66 | ₹ 776.6M | -0.50% |
|
20-Feb-2026
|
₹ 7.11 | ₹ 7.16 | ₹ 7.19 | ₹ 7.10 | ₹ 993.9M | -0.16% |
|
19-Feb-2026
|
₹ 7.10 | ₹ 7.19 | ₹ 6.99 | ₹ 7.11 | ₹ 1.2B | +0.13% |
|
18-Feb-2026
|
₹ 7.18 | ₹ 7.26 | ₹ 7.10 | ₹ 7.10 | ₹ 981.5M | -1.14% |
|
17-Feb-2026
|
₹ 7.17 | ₹ 7.33 | ₹ 7.11 | ₹ 7.15 | ₹ 1.1B | -0.32% |
|
16-Feb-2026
|
₹ 7.20 | ₹ 7.32 | ₹ 7.10 | ₹ 7.16 | ₹ 1.1B | -0.63% |
|
15-Feb-2026
|
₹ 7.44 | ₹ 7.62 | ₹ 7.20 | ₹ 7.20 | ₹ 1.5B | -3.17% |
|
14-Feb-2026
|
₹ 7.12 | ₹ 7.59 | ₹ 7.11 | ₹ 7.44 | ₹ 1.8B | +4.44% |
|
13-Feb-2026
|
₹ 6.88 | ₹ 7.12 | ₹ 6.88 | ₹ 7.12 | ₹ 1.2B | +3.48% |
|
12-Feb-2026
|
₹ 6.90 | ₹ 7.17 | ₹ 6.86 | ₹ 6.91 | ₹ 1.5B | +0.10% |
|
11-Feb-2026
|
₹ 7.13 | ₹ 7.14 | ₹ 6.82 | ₹ 6.90 | ₹ 1.5B | -3.19% |
|
10-Feb-2026
|
₹ 7.18 | ₹ 7.25 | ₹ 7.68 | ₹ 7.13 | ₹ 1.2B | -0.72% |
|
09-Feb-2026
|
₹ 7.24 | ₹ 7.31 | ₹ 6.97 | ₹ 7.23 | ₹ 1.5B | -0.04% |
|
08-Feb-2026
|
₹ 7.18 | ₹ 7.36 | ₹ 7.60 | ₹ 7.24 | ₹ 1.2B | +0.76% |
|
07-Feb-2026
|
₹ 7.16 | ₹ 7.29 | ₹ 6.99 | ₹ 7.16 | ₹ 2.1B | 0.00% |
|
06-Feb-2026
|
₹ 6.59 | ₹ 7.34 | ₹ 6.26 | ₹ 7.16 | ₹ 4.0B | +8.57% |
|
05-Feb-2026
|
₹ 7.18 | ₹ 7.42 | ₹ 6.56 | ₹ 6.59 | ₹ 3.3B | -8.23% |
|
04-Feb-2026
|
₹ 7.42 | ₹ 7.65 | ₹ 7.14 | ₹ 7.16 | ₹ 2.4B | -3.53% |
|
03-Feb-2026
|
₹ 7.52 | ₹ 7.77 | ₹ 7.38 | ₹ 7.42 | ₹ 2.4B | -1.31% |
|
02-Feb-2026
|
₹ 7.27 | ₹ 7.65 | ₹ 6.93 | ₹ 7.52 | ₹ 3.0B | +3.48% |
|
01-Feb-2026
|
₹ 7.13 | ₹ 7.49 | ₹ 6.97 | ₹ 7.26 | ₹ 4.2B | +3.74% |
|
31-Jan-2026
|
₹ 7.52 | ₹ 7.76 | ₹ 0.001242 | ₹ 7.13 | ₹ 3.8B | -6.91% |
|
30-Jan-2026
|
₹ 8.59 | ₹ 8.10 | ₹ 7.60 | ₹ 7.64 | ₹ 2.5B | -5.19% |
|
29-Jan-2026
|
₹ 8.34 | ₹ 8.37 | ₹ 8.97 | ₹ 8.59 | ₹ 1.6B | -3.46% |
|
28-Jan-2026
|
₹ 8.25 | ₹ 8.45 | ₹ 8.25 | ₹ 8.34 | ₹ 1.0B | +1.06% |
|
27-Jan-2026
|
₹ 8.30 | ₹ 8.35 | ₹ 8.20 | ₹ 8.24 | ₹ 1.1B | -0.62% |
|
26-Jan-2026
|
₹ 8.20 | ₹ 8.32 | ₹ 8.17 | ₹ 8.30 | ₹ 1.6B | +1.23% |
|
25-Jan-2026
|
₹ 8.45 | ₹ 8.50 | ₹ 8.20 | ₹ 8.20 | ₹ 1.3B | -3.01% |
|
24-Jan-2026
|
₹ 8.48 | ₹ 8.58 | ₹ 8.35 | ₹ 8.44 | ₹ 1.2B | -0.50% |
|
23-Jan-2026
|
₹ 8.38 | ₹ 8.50 | ₹ 8.33 | ₹ 8.50 | ₹ 1.2B | +1.46% |
|
22-Jan-2026
|
₹ 8.28 | ₹ 8.54 | ₹ 8.27 | ₹ 8.37 | ₹ 1.4B | +1.02% |
|
21-Jan-2026
|
₹ 8.27 | ₹ 8.49 | ₹ 8.20 | ₹ 8.28 | ₹ 1.6B | +0.14% |
|
20-Jan-2026
|
₹ 8.52 | ₹ 8.70 | ₹ 8.22 | ₹ 8.27 | ₹ 3.0B | -2.87% |
|
19-Jan-2026
|
₹ 9.21 | ₹ 9.25 | ₹ 0.001310 | ₹ 8.54 | ₹ 2.4B | -7.20% |
|
18-Jan-2026
|
₹ 9.28 | ₹ 9.29 | ₹ 9.17 | ₹ 9.20 | ₹ 1.0B | -0.86% |
|
17-Jan-2026
|
₹ 9.14 | ₹ 9.34 | ₹ 9.96 | ₹ 9.29 | ₹ 2.1B | +1.59% |
|
16-Jan-2026
|
₹ 9.12 | ₹ 9.27 | ₹ 9.39 | ₹ 9.15 | ₹ 2.7B | +0.29% |
|
15-Jan-2026
|
₹ 9.32 | ₹ 9.42 | ₹ 9.10 | ₹ 9.16 | ₹ 1.5B | -1.74% |
Cronos Price History Chart (Last 60 Days)
Cronos Historical Price
Cronos Price February, 2026
| 1st February Price | ₹ 7.26 | 28th February Price | ₹ 6.71 |
| Highest Price in February | ₹ 7.92 | Lowest Price in February | ₹ 6.9 |
| Market Cap 28th February | ₹ 275.6B | % Change | -7.57% |
| Over all performance | Falling |
Cronos Price January, 2026
| 1st January Price | ₹ 8.35 | 31st January Price | ₹ 7.13 |
| Highest Price in January | ₹ 10.62 | Lowest Price in January | ₹ 0.001242 |
| Market Cap 31st January | ₹ 280.5B | % Change | -16.17% |
| Over all performance | Falling |
Cronos Price December, 2026
| 1st December Price | ₹ 8.92 | 31st December Price | ₹ 8.13 |
| Highest Price in December | ₹ 10.76 | Lowest Price in December | ₹ 0.001743 |
| Market Cap 31st December | - | % Change | -8.85% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Husky Price
-
Baby Doge Coin Price
-
Circuits of Value Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 64,64,332 |
▼
-7.52%
-5,25,567
|
 Ethereum(ETH)
|
|
₹ 1,94,158 |
▲
+0.99%
+1,907
|
|
Tether(USDT)
|
|
₹ 92.55 |
▼
-0.01%
-0.01
|
|
Binance Coin(BNB)
|
|
₹ 61,079 |
▲
+0.96%
+582.80
|
|
Ripple(XRP)
|
|
₹ 130.80 |
▲
+1.53%
+1.97
|
|
USD Coin(USDC)
|
|
₹ 92 |
▲
+1.32%
+1.20
|
|
Solana(SOL)
|
|
₹ 8,135.25 |
▲
+1.01%
+81.30
|
|
TRON(TRX)
|
|
₹ 27.46 |
▼
-3.28%
-0.93
|
|
Dogecoin(DOGE)
|
|
₹ 8.78 |
▲
+0.12%
+0.01
|
|
Cardano(ADA)
|
|
₹ 24.31 |
▲
+1.30%
+0.31
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,000 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 64,74,166 |
◀▶
0.00%
0.00
|
-
04:54
Redmi Note 15 Review: Features, Specifications, Pros, Cons, And Everything Else -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone? -
02:14
Inside Amazon's Big AI Play at AI Impact Summit 2026 -
00:34
[Sponsored] Why Startup Founders Are Choosing AI Laptops? -
00:30
[Sponsored] Why Galaxy Tab S10 FE Is the Perfect Tablet for Students?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
