Cronos Price History
₹ 13.96
+0.63 (+4.71%)
Updated: 28 October 2025 22:32 IST
Overview
CRO Price History
Cronos Historical Data (CRO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
27-Oct-2025
|
₹ 13.34 | ₹ 13.76 | ₹ 13.18 | ₹ 13.38 | ₹ 1.9B | +0.31% |
|
26-Oct-2025
|
₹ 13.38 | ₹ 13.50 | ₹ 13.10 | ₹ 13.35 | ₹ 1.7B | -0.23% |
|
25-Oct-2025
|
₹ 12.91 | ₹ 13.63 | ₹ 12.91 | ₹ 13.42 | ₹ 2.2B | +3.99% |
|
24-Oct-2025
|
₹ 12.67 | ₹ 13.11 | ₹ 12.42 | ₹ 12.91 | ₹ 2.8B | +1.90% |
|
23-Oct-2025
|
₹ 12.40 | ₹ 12.77 | ₹ 12.37 | ₹ 12.74 | ₹ 2.4B | +2.67% |
|
22-Oct-2025
|
₹ 13.12 | ₹ 13.21 | ₹ 12.44 | ₹ 12.44 | ₹ 2.7B | -5.21% |
|
21-Oct-2025
|
₹ 13.27 | ₹ 13.42 | ₹ 12.65 | ₹ 13.12 | ₹ 2.8B | -1.13% |
|
20-Oct-2025
|
₹ 12.97 | ₹ 13.66 | ₹ 12.74 | ₹ 13.27 | ₹ 3.4B | +2.31% |
|
19-Oct-2025
|
₹ 12.69 | ₹ 13.35 | ₹ 12.44 | ₹ 12.97 | ₹ 2.3B | +2.24% |
|
18-Oct-2025
|
₹ 12.61 | ₹ 12.87 | ₹ 12.48 | ₹ 12.69 | ₹ 2.3B | +0.63% |
|
17-Oct-2025
|
₹ 13.17 | ₹ 13.28 | ₹ 11.71 | ₹ 12.61 | ₹ 5.7B | -4.24% |
|
16-Oct-2025
|
₹ 13.89 | ₹ 14.37 | ₹ 13.21 | ₹ 13.21 | ₹ 3.5B | -4.89% |
|
15-Oct-2025
|
₹ 14.44 | ₹ 14.92 | ₹ 13.83 | ₹ 13.89 | ₹ 4.2B | -3.84% |
|
14-Oct-2025
|
₹ 15.17 | ₹ 15.46 | ₹ 13.89 | ₹ 14.43 | ₹ 4.7B | -4.87% |
|
13-Oct-2025
|
₹ 15.51 | ₹ 15.58 | ₹ 14.72 | ₹ 15.17 | ₹ 4.8B | -2.16% |
|
12-Oct-2025
|
₹ 14.18 | ₹ 15.67 | ₹ 13.39 | ₹ 15.51 | ₹ 7.1B | +9.32% |
|
11-Oct-2025
|
₹ 16.35 | ₹ 16.35 | ₹ 12.47 | ₹ 14.18 | ₹ 18.4B | -13.27% |
|
10-Oct-2025
|
₹ 17.11 | ₹ 17.21 | ₹ 16.21 | ₹ 16.35 | ₹ 4.1B | -4.41% |
|
09-Oct-2025
|
₹ 17.81 | ₹ 17.81 | ₹ 16.88 | ₹ 17.11 | ₹ 4.1B | -3.92% |
|
08-Oct-2025
|
₹ 17.37 | ₹ 18.24 | ₹ 17.27 | ₹ 17.81 | ₹ 4.7B | +2.52% |
|
07-Oct-2025
|
₹ 18.83 | ₹ 18.87 | ₹ 17.37 | ₹ 17.37 | ₹ 4.5B | -7.75% |
|
06-Oct-2025
|
₹ 18.44 | ₹ 18.88 | ₹ 18.42 | ₹ 18.71 | ₹ 3.9B | +1.48% |
|
04-Oct-2025
|
₹ 19.15 | ₹ 19.26 | ₹ 18.29 | ₹ 18.31 | ₹ 4.1B | -4.37% |
|
03-Oct-2025
|
₹ 19.40 | ₹ 19.74 | ₹ 18.67 | ₹ 19.15 | ₹ 5.4B | -1.31% |
|
02-Oct-2025
|
₹ 17.73 | ₹ 20.14 | ₹ 17.73 | ₹ 19.40 | ₹ 12.7B | +9.43% |
|
01-Oct-2025
|
₹ 17.22 | ₹ 17.91 | ₹ 17.67 | ₹ 17.64 | ₹ 6.8B | +2.43% |
|
30-Sep-2025
|
₹ 17.58 | ₹ 17.58 | ₹ 16.57 | ₹ 17.18 | ₹ 8.9B | +0.75% |
|
29-Sep-2025
|
₹ 16.59 | ₹ 17.53 | ₹ 16.56 | ₹ 17.20 | ₹ 5.4B | +3.68% |
|
28-Sep-2025
|
₹ 16.44 | ₹ 16.67 | ₹ 16.14 | ₹ 16.56 | ₹ 3.5B | +0.75% |
|
27-Sep-2025
|
₹ 17.29 | ₹ 17.29 | ₹ 16.40 | ₹ 16.44 | ₹ 3.7B | -4.89% |
|
26-Sep-2025
|
₹ 16.28 | ₹ 17.58 | ₹ 16.13 | ₹ 17.29 | ₹ 11.0B | +6.17% |
|
25-Sep-2025
|
₹ 17.75 | ₹ 18.16 | ₹ 16.88 | ₹ 16.88 | ₹ 6.0B | -9.41% |
|
24-Sep-2025
|
₹ 18.56 | ₹ 18.56 | ₹ 17.69 | ₹ 17.75 | ₹ 5.9B | -4.34% |
|
23-Sep-2025
|
₹ 18.69 | ₹ 19.15 | ₹ 18.25 | ₹ 18.55 | ₹ 7.3B | -0.78% |
|
22-Sep-2025
|
₹ 19.54 | ₹ 19.54 | ₹ 17.34 | ₹ 18.69 | ₹ 9.1B | -4.33% |
|
21-Sep-2025
|
₹ 20.39 | ₹ 20.41 | ₹ 19.42 | ₹ 19.54 | ₹ 3.0B | -4.15% |
|
20-Sep-2025
|
₹ 20.16 | ₹ 20.58 | ₹ 20.16 | ₹ 20.44 | ₹ 2.6B | +1.40% |
|
19-Sep-2025
|
₹ 21.43 | ₹ 21.52 | ₹ 0.007758 | ₹ 20.16 | ₹ 3.6B | -5.91% |
|
18-Sep-2025
|
₹ 20.43 | ₹ 21.57 | ₹ 20.15 | ₹ 21.37 | ₹ 6.3B | +4.61% |
|
17-Sep-2025
|
₹ 20.52 | ₹ 20.56 | ₹ 20.68 | ₹ 20.43 | ₹ 3.7B | -0.43% |
|
16-Sep-2025
|
₹ 20.16 | ₹ 20.51 | ₹ 19.80 | ₹ 20.51 | ₹ 4.2B | +1.72% |
|
15-Sep-2025
|
₹ 21.54 | ₹ 21.81 | ₹ 19.97 | ₹ 20.16 | ₹ 9.7B | -4.23% |
|
14-Sep-2025
|
₹ 22.15 | ₹ 22.19 | ₹ 20.79 | ₹ 21.89 | ₹ 4.7B | -4.82% |
|
13-Sep-2025
|
₹ 22.59 | ₹ 22.65 | ₹ 22.12 | ₹ 22.78 | ₹ 5.6B | -2.31% |
|
12-Sep-2025
|
₹ 22.92 | ₹ 23.14 | ₹ 0.009771 | ₹ 22.59 | ₹ 6.0B | -1.44% |
|
11-Sep-2025
|
₹ 22.26 | ₹ 23.88 | ₹ 0.015494 | ₹ 22.92 | ₹ 11.7B | +2.97% |
|
10-Sep-2025
|
₹ 22.47 | ₹ 22.96 | ₹ 22.26 | ₹ 22.26 | ₹ 8.8B | -0.94% |
|
09-Sep-2025
|
₹ 22.16 | ₹ 23.62 | ₹ 21.52 | ₹ 22.53 | ₹ 21.9B | +1.67% |
|
08-Sep-2025
|
₹ 22.77 | ₹ 23.16 | ₹ 22.53 | ₹ 22.17 | ₹ 7.6B | -2.67% |
|
07-Sep-2025
|
₹ 23.56 | ₹ 23.62 | ₹ 22.69 | ₹ 22.77 | ₹ 6.9B | -3.31% |
|
06-Sep-2025
|
₹ 23.47 | ₹ 24.18 | ₹ 23.34 | ₹ 23.56 | ₹ 9.7B | +0.38% |
|
05-Sep-2025
|
₹ 23.27 | ₹ 24.11 | ₹ 23.13 | ₹ 23.47 | ₹ 11.9B | +0.85% |
|
04-Sep-2025
|
₹ 24.47 | ₹ 24.78 | ₹ 23.21 | ₹ 23.27 | ₹ 26.9B | -4.90% |
|
03-Sep-2025
|
₹ 22.15 | ₹ 24.77 | ₹ 21.94 | ₹ 24.49 | ₹ 39.8B | +10.58% |
|
02-Sep-2025
|
₹ 23.75 | ₹ 23.79 | ₹ 22.15 | ₹ 22.15 | ₹ 20.1B | -6.76% |
|
01-Sep-2025
|
₹ 25.66 | ₹ 26.10 | ₹ 23.72 | ₹ 23.75 | ₹ 23.5B | -7.43% |
|
31-Aug-2025
|
₹ 28.16 | ₹ 28.16 | ₹ 25.17 | ₹ 25.66 | ₹ 27.9B | -8.86% |
|
30-Aug-2025
|
₹ 23.58 | ₹ 29.10 | ₹ 23.50 | ₹ 28.16 | ₹ 71.6B | +19.41% |
|
29-Aug-2025
|
₹ 27.36 | ₹ 29.54 | ₹ 23.65 | ₹ 23.87 | ₹ 82.2B | -11.70% |
Cronos Price History Chart (Last 60 Days)
Cronos Historical Price
Cronos Price September, 2025
| 1st September Price | ₹ 23.75 | 30th September Price | ₹ 17.18 |
| Highest Price in September | ₹ 26.92 | Lowest Price in September | ₹ 0.007758 |
| Market Cap 30th September | ₹ 598.4B | % Change | -27.66% |
| Over all performance | Falling |
Cronos Price August, 2025
| 1st August Price | ₹ 11.68 | 31st August Price | ₹ 25.66 |
| Highest Price in August | ₹ 33.92 | Lowest Price in August | ₹ 10.9 |
| Market Cap 31st August | ₹ 863.5B | % Change | +119.70% |
| Over all performance | Rising |
Cronos Price July, 2025
| 1st July Price | ₹ 6.86 | 31st July Price | ₹ 12.44 |
| Highest Price in July | ₹ 13.63 | Lowest Price in July | ₹ 6.9 |
| Market Cap 31st July | ₹ 403.0B | % Change | +81.22% |
| Over all performance | Rising |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Avalanche Price
-
Litecoin Price
-
Monero Price
-
Shiba Inu Price
-
Cronos Price
-
Zcash Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Dash Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
DIA Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,18,911 |
▼
-0.26%
-26,288
|
 Ethereum(ETH)
|
|
₹ 3,61,503 |
▼
-1.84%
-6,778
|
|
Tether(USDT)
|
|
₹ 88.10 |
▼
-0.11%
-0.10
|
|
Ripple(XRP)
|
|
₹ 232.56 |
▼
-0.88%
-2.6
|
|
Binance Coin(BNB)
|
|
₹ 98,000 |
▼
-6.17%
-6,441.90
|
|
Solana(SOL)
|
|
₹ 17,552 |
▼
-0.58%
-102.81
|
|
USD Coin(USDC)
|
|
₹ 88.20 |
▼
-0.03%
-0.02
|
|
Dogecoin(DOGE)
|
|
₹ 17.42 |
▼
-0.97%
-0.17
|
|
TRON(TRX)
|
|
₹ 26.37 |
▲
+0.11%
+0.03
|
|
Cardano(ADA)
|
|
₹ 58.65 |
▼
-1.43%
-0.85
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 1,01,68,463 |
▼
-0.13%
-13,709
|
|
WETH(WETH)
|
|
₹ 3,63,875 |
▼
-1.68%
-6,233.26
|
-
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000 -
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
