Cronos Price History
₹ 10.43
-0.10 (-0.92%)
Updated: 9 May 2024 05:32 IST
Overview
CRO Price History
Cronos Historical Data (CRO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
08-May-2024
|
₹ 10.68 | ₹ 10.74 | ₹ 10.38 | ₹ 10.66 | ₹ 1.2B | -0.22% |
|
07-May-2024
|
₹ 10.84 | ₹ 10.95 | ₹ 10.72 | ₹ 10.72 | ₹ 949.0M | -1.06% |
|
06-May-2024
|
₹ 11.10 | ₹ 11.31 | ₹ 10.82 | ₹ 10.84 | ₹ 1.4B | -2.39% |
|
05-May-2024
|
₹ 11.16 | ₹ 11.23 | ₹ 10.87 | ₹ 11.10 | ₹ 766.8M | -0.52% |
|
04-May-2024
|
₹ 11.90 | ₹ 11.25 | ₹ 11.19 | ₹ 11.16 | ₹ 1.1B | +0.67% |
|
03-May-2024
|
₹ 10.64 | ₹ 11.18 | ₹ 10.58 | ₹ 11.16 | ₹ 1.4B | +4.93% |
|
02-May-2024
|
₹ 10.38 | ₹ 10.68 | ₹ 10.15 | ₹ 10.64 | ₹ 1.7B | +2.45% |
|
01-May-2024
|
₹ 10.85 | ₹ 11.41 | ₹ 10.52 | ₹ 10.38 | ₹ 3.1B | -4.35% |
|
30-Apr-2024
|
₹ 10.89 | ₹ 11.48 | ₹ 10.52 | ₹ 10.75 | ₹ 4.4B | -1.33% |
|
29-Apr-2024
|
₹ 10.79 | ₹ 11.25 | ₹ 10.49 | ₹ 10.89 | ₹ 1.7B | +0.92% |
|
28-Apr-2024
|
₹ 10.73 | ₹ 10.80 | ₹ 10.56 | ₹ 10.79 | ₹ 987.1M | +0.58% |
|
27-Apr-2024
|
₹ 10.58 | ₹ 10.75 | ₹ 10.25 | ₹ 10.73 | ₹ 1.5B | +1.41% |
|
26-Apr-2024
|
₹ 10.60 | ₹ 10.92 | ₹ 10.45 | ₹ 10.58 | ₹ 1.6B | -0.18% |
|
25-Apr-2024
|
₹ 10.49 | ₹ 10.76 | ₹ 10.27 | ₹ 10.62 | ₹ 1.8B | +1.30% |
|
24-Apr-2024
|
₹ 10.92 | ₹ 11.13 | ₹ 10.31 | ₹ 10.49 | ₹ 1.3B | -3.87% |
|
23-Apr-2024
|
₹ 10.96 | ₹ 11.17 | ₹ 10.80 | ₹ 10.92 | ₹ 988.2M | -0.42% |
|
22-Apr-2024
|
₹ 10.76 | ₹ 11.11 | ₹ 10.67 | ₹ 10.98 | ₹ 1.1B | +1.99% |
|
21-Apr-2024
|
₹ 10.83 | ₹ 11.95 | ₹ 10.68 | ₹ 10.75 | ₹ 1.2B | -0.69% |
|
20-Apr-2024
|
₹ 10.42 | ₹ 10.89 | ₹ 10.18 | ₹ 10.83 | ₹ 1.2B | +3.92% |
|
19-Apr-2024
|
₹ 10.89 | ₹ 10.53 | ₹ 9.60 | ₹ 10.42 | ₹ 1.9B | +3.32% |
|
18-Apr-2024
|
₹ 10.30 | ₹ 10.49 | ₹ 9.93 | ₹ 10.89 | ₹ 1.5B | -2.14% |
|
17-Apr-2024
|
₹ 10.43 | ₹ 10.75 | ₹ 9.92 | ₹ 10.30 | ₹ 1.3B | -1.19% |
|
16-Apr-2024
|
₹ 10.38 | ₹ 10.71 | ₹ 10.12 | ₹ 10.44 | ₹ 1.8B | +0.57% |
|
15-Apr-2024
|
₹ 10.61 | ₹ 11.56 | ₹ 10.45 | ₹ 10.50 | ₹ 2.2B | -1.00% |
|
14-Apr-2024
|
₹ 11.18 | ₹ 11.42 | ₹ 9.50 | ₹ 10.60 | ₹ 4.0B | -5.19% |
|
13-Apr-2024
|
₹ 11.76 | ₹ 11.76 | ₹ 10.97 | ₹ 10.97 | ₹ 3.0B | -6.71% |
|
12-Apr-2024
|
₹ 12.11 | ₹ 13.10 | ₹ 11.76 | ₹ 11.76 | ₹ 4.1B | -2.90% |
|
11-Apr-2024
|
₹ 11.98 | ₹ 12.40 | ₹ 11.98 | ₹ 12.11 | ₹ 1.4B | +1.13% |
|
10-Apr-2024
|
₹ 12.50 | ₹ 12.52 | ₹ 11.76 | ₹ 12.34 | ₹ 1.9B | -3.78% |
|
09-Apr-2024
|
₹ 12.64 | ₹ 12.82 | ₹ 12.32 | ₹ 12.48 | ₹ 3.8B | -1.25% |
|
08-Apr-2024
|
₹ 12.17 | ₹ 12.64 | ₹ 11.97 | ₹ 12.64 | ₹ 1.3B | +3.92% |
|
07-Apr-2024
|
₹ 12.87 | ₹ 12.31 | ₹ 12.46 | ₹ 12.14 | ₹ 831.4M | +0.48% |
|
06-Apr-2024
|
₹ 11.76 | ₹ 12.13 | ₹ 11.69 | ₹ 12.87 | ₹ 816.0M | +2.70% |
|
05-Apr-2024
|
₹ 12.24 | ₹ 12.24 | ₹ 11.62 | ₹ 11.76 | ₹ 1.6B | -3.91% |
|
04-Apr-2024
|
₹ 11.81 | ₹ 12.34 | ₹ 11.60 | ₹ 12.24 | ₹ 2.0B | +3.64% |
|
03-Apr-2024
|
₹ 11.74 | ₹ 13.23 | ₹ 11.55 | ₹ 11.95 | ₹ 5.6B | +1.74% |
|
02-Apr-2024
|
₹ 12.37 | ₹ 12.75 | ₹ 11.41 | ₹ 11.74 | ₹ 2.6B | -5.07% |
|
01-Apr-2024
|
₹ 12.66 | ₹ 13.65 | ₹ 12.35 | ₹ 12.37 | ₹ 3.3B | -2.28% |
|
31-Mar-2024
|
₹ 12.72 | ₹ 12.78 | ₹ 12.53 | ₹ 12.66 | ₹ 1.3B | -0.52% |
|
30-Mar-2024
|
₹ 12.76 | ₹ 13.21 | ₹ 12.67 | ₹ 12.72 | ₹ 1.3B | -0.25% |
|
29-Mar-2024
|
₹ 12.81 | ₹ 13.20 | ₹ 12.48 | ₹ 12.78 | ₹ 2.5B | -0.25% |
|
28-Mar-2024
|
₹ 12.19 | ₹ 12.80 | ₹ 12.16 | ₹ 12.75 | ₹ 2.4B | +4.63% |
|
27-Mar-2024
|
₹ 12.18 | ₹ 12.45 | ₹ 11.98 | ₹ 12.19 | ₹ 2.4B | +0.07% |
|
26-Mar-2024
|
₹ 12.34 | ₹ 12.84 | ₹ 12.48 | ₹ 12.17 | ₹ 2.8B | -1.38% |
|
25-Mar-2024
|
₹ 11.78 | ₹ 12.41 | ₹ 11.78 | ₹ 12.41 | ₹ 1.7B | +5.30% |
|
24-Mar-2024
|
₹ 11.52 | ₹ 11.99 | ₹ 11.45 | ₹ 11.78 | ₹ 2.7B | +2.29% |
|
23-Mar-2024
|
₹ 11.40 | ₹ 11.68 | ₹ 10.91 | ₹ 11.52 | ₹ 1.6B | +4.38% |
|
22-Mar-2024
|
₹ 11.36 | ₹ 11.70 | ₹ 10.87 | ₹ 11.40 | ₹ 1.7B | -2.87% |
|
21-Mar-2024
|
₹ 10.79 | ₹ 11.76 | ₹ 10.74 | ₹ 11.47 | ₹ 2.6B | +6.29% |
|
20-Mar-2024
|
₹ 10.69 | ₹ 10.80 | ₹ 9.89 | ₹ 10.79 | ₹ 2.7B | +0.90% |
|
19-Mar-2024
|
₹ 11.10 | ₹ 11.33 | ₹ 9.95 | ₹ 10.74 | ₹ 3.1B | -3.29% |
|
18-Mar-2024
|
₹ 11.84 | ₹ 11.97 | ₹ 11.50 | ₹ 11.10 | ₹ 2.0B | -6.25% |
|
17-Mar-2024
|
₹ 11.24 | ₹ 11.86 | ₹ 10.64 | ₹ 11.84 | ₹ 3.3B | +5.31% |
|
16-Mar-2024
|
₹ 11.59 | ₹ 12.45 | ₹ 11.24 | ₹ 11.24 | ₹ 3.2B | -3.01% |
|
15-Mar-2024
|
₹ 12.50 | ₹ 12.68 | ₹ 10.97 | ₹ 11.59 | ₹ 5.3B | -7.30% |
|
14-Mar-2024
|
₹ 13.18 | ₹ 13.37 | ₹ 12.41 | ₹ 12.53 | ₹ 4.2B | -4.92% |
|
13-Mar-2024
|
₹ 13.33 | ₹ 13.65 | ₹ 13.15 | ₹ 13.18 | ₹ 2.6B | -1.12% |
|
12-Mar-2024
|
₹ 13.93 | ₹ 14.74 | ₹ 12.74 | ₹ 13.33 | ₹ 4.1B | -4.35% |
|
11-Mar-2024
|
₹ 13.63 | ₹ 14.50 | ₹ 13.49 | ₹ 13.83 | ₹ 3.9B | +1.46% |
|
10-Mar-2024
|
₹ 13.27 | ₹ 14.43 | ₹ 13.82 | ₹ 13.63 | ₹ 7.4B | +2.74% |
Cronos Price History Chart (Last 60 Days)
Cronos Historical Price
Cronos Price April, 2024
| 1st April Price | ₹ 12.37 | 30th April Price | ₹ 10.75 |
| Highest Price in April | ₹ 13.92 | Lowest Price in April | ₹ 9.9 |
| Market Cap 30th April | ₹ 286.4B | % Change | -13.13% |
| Over all performance | Falling |
Cronos Price March, 2024
| 1st March Price | ₹ 9.77 | 31st March Price | ₹ 12.66 |
| Highest Price in March | ₹ 14.92 | Lowest Price in March | ₹ 8.9 |
| Market Cap 31st March | ₹ 337.6B | % Change | +29.56% |
| Over all performance | Rising |
Cronos Price February, 2024
| 1st February Price | ₹ 6.68 | 29th February Price | ₹ 8.99 |
| Highest Price in February | ₹ 9.92 | Lowest Price in February | ₹ 6.9 |
| Market Cap 29th February | ₹ 226.9B | % Change | +34.59% |
| Over all performance | Rising |
Cryptocurrency News
-
-
-
-
-
-
-
Ryan Weeks, Bloomberg
-
-
-
More News
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Polkadot Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cosmos Price
-
Cronos Price
-
Stellar Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
Elrond Price
-
NEO Coin Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
IOTA Price
-
Zilliqa Price
-
Zcash Price
-
Qtum Price
-
Dash Price
-
NEM Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,75,000 |
▲
+0.02%
+832.21
|
 Ethereum(ETH)
|
|
₹ 2,47,920 |
▼
-2.40%
-6,099
|
|
Tether(USDT)
|
|
₹ 79.56 |
▲
+0.01%
+0.01
|
|
Binance Coin(BNB)
|
|
₹ 47,224 |
▲
+0.21%
+100
|
|
Solana(SOL)
|
|
₹ 11,400 |
▼
-5.69%
-687.80
|
|
USD Coin(USDC)
|
|
₹ 79.51 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 43.17 |
▼
-1.35%
-0.59
|
|
Dogecoin(DOGE)
|
|
₹ 11.93 |
▼
-6.06%
-0.77
|
|
Cardano(ADA)
|
|
₹ 37.71 |
▲
+2.13%
+0.79
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001875 |
▼
-2.57%
-0.000050
|
|
Avalanche(AVAX)
|
|
₹ 2,829.15 |
▼
-4.19%
-123.71
|
|
TRON(TRX)
|
|
₹ 9.69 |
▲
+0.94%
+0.09
|
-
14:05
Vivo V30 Pro Review: Focussed on Photography -
15:01
Tech With TG: MAMI Film Festival and the Rise of Mobile Filmmaking -
03:59
Gadgets 360 With Technical Guruji: Ask TG [May 4, 2024] -
01:10
Gadgets 360 With Technical Guruji: Tech Tip [May 4, 2024] -
01:21
Gadgets 360 With Technical Guruji: First Look at Lava ProWatch Zn
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
