Cronos Price History

₹ 5.36 -0.30 (-5.32%)

Updated: 16 September 2026 01:08 IST

Overview CRO Price History

Cronos Historical Data (CRO INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Sep-2026	₹ 5.68	₹ 5.72	₹ 5.36	₹ 5.46	₹ 803.0M	-3.88%
14-Sep-2026	₹ 5.56	₹ 5.73	₹ 5.42	₹ 5.66	₹ 559.2M	+1.78%
13-Sep-2026	₹ 5.58	₹ 5.79	₹ 5.49	₹ 5.56	₹ 656.4M	-0.42%
12-Sep-2026	₹ 5.40	₹ 5.64	₹ 5.34	₹ 5.58	₹ 491.6M	+3.41%
11-Sep-2026	₹ 5.36	₹ 5.52	₹ 5.33	₹ 5.38	₹ 551.4M	+0.39%
10-Sep-2026	₹ 5.65	₹ 5.65	₹ 5.35	₹ 5.35	₹ 669.9M	-5.29%
09-Sep-2026	₹ 5.75	₹ 5.98	₹ 5.55	₹ 5.67	₹ 2.3B	-1.39%
08-Sep-2026	₹ 5.39	₹ 5.80	₹ 5.33	₹ 5.68	₹ 2.1B	+5.24%
07-Sep-2026	₹ 5.42	₹ 5.48	₹ 5.37	₹ 5.40	₹ 427.2M	-0.46%
06-Sep-2026	₹ 5.36	₹ 5.44	₹ 5.31	₹ 5.41	₹ 445.6M	+0.98%
05-Sep-2026	₹ 5.29	₹ 5.39	₹ 5.25	₹ 5.37	₹ 324.9M	+1.51%
04-Sep-2026	₹ 5.43	₹ 5.51	₹ 5.27	₹ 5.29	₹ 667.7M	-2.55%
03-Sep-2026	₹ 5.98	₹ 5.43	₹ 5.88	₹ 5.43	₹ 639.6M	+6.64%
02-Sep-2026	₹ 5.20	₹ 5.28	₹ 5.49	₹ 5.80	₹ 452.9M	-2.29%
01-Sep-2026	₹ 5.34	₹ 5.45	₹ 5.19	₹ 5.19	₹ 520.1M	-2.89%
31-Aug-2026	₹ 5.73	₹ 5.78	₹ 5.24	₹ 5.34	₹ 806.4M	-6.82%
30-Aug-2026	₹ 5.48	₹ 5.88	₹ 5.44	₹ 5.70	₹ 1.7B	+4.08%
29-Aug-2026	₹ 5.41	₹ 5.53	₹ 5.38	₹ 5.46	₹ 436.1M	+1.01%
28-Aug-2026	₹ 5.84	₹ 5.90	₹ 5.45	₹ 5.45	₹ 660.9M	-6.71%
27-Aug-2026	₹ 5.56	₹ 5.90	₹ 5.51	₹ 5.85	₹ 701.1M	+5.21%
26-Aug-2026	₹ 5.72	₹ 5.72	₹ 5.45	₹ 5.56	₹ 668.0M	-2.76%
25-Aug-2026	₹ 5.78	₹ 5.93	₹ 5.68	₹ 5.72	₹ 872.0M	-1.07%
24-Aug-2026	₹ 5.71	₹ 5.96	₹ 5.56	₹ 5.78	₹ 1.3B	+1.20%
23-Aug-2026	₹ 5.66	₹ 5.72	₹ 5.28	₹ 5.70	₹ 907.9M	+0.73%
22-Aug-2026	₹ 5.43	₹ 6.51	₹ 5.36	₹ 5.62	₹ 3.3B	+3.57%
21-Aug-2026	₹ 5.10	₹ 5.46	₹ 5.49	₹ 5.44	₹ 1.1B	+6.64%
20-Aug-2026	₹ 4.54	₹ 5.25	₹ 4.54	₹ 5.12	₹ 1.4B	+12.67%
19-Aug-2026	₹ 4.37	₹ 4.55	₹ 4.37	₹ 4.54	₹ 375.9M	+3.82%
18-Aug-2026	₹ 4.51	₹ 4.51	₹ 4.39	₹ 4.39	₹ 421.4M	-2.80%
17-Aug-2026	₹ 4.54	₹ 4.55	₹ 4.49	₹ 4.51	₹ 210.4M	-0.74%
16-Aug-2026	₹ 4.57	₹ 4.58	₹ 4.52	₹ 4.54	₹ 246.8M	-0.62%
15-Aug-2026	₹ 4.63	₹ 4.64	₹ 4.56	₹ 4.57	₹ 301.3M	-1.38%
14-Aug-2026	₹ 4.44	₹ 4.72	₹ 4.44	₹ 4.63	₹ 809.5M	+4.18%
13-Aug-2026	₹ 4.45	₹ 4.48	₹ 4.44	₹ 4.44	₹ 294.5M	-0.28%
12-Aug-2026	₹ 4.45	₹ 4.49	₹ 4.44	₹ 4.45	₹ 444.8M	-0.03%
11-Aug-2026	₹ 4.47	₹ 4.55	₹ 4.41	₹ 4.45	₹ 406.6M	-0.41%
10-Aug-2026	₹ 4.57	₹ 4.60	₹ 4.44	₹ 4.47	₹ 475.4M	-2.22%
09-Aug-2026	₹ 4.74	₹ 4.75	₹ 4.57	₹ 4.57	₹ 570.6M	-3.57%
08-Aug-2026	₹ 5.53	₹ 5.53	₹ 4.40	₹ 4.74	₹ 2.2B	-6.05%
07-Aug-2026	₹ 5.12	₹ 5.12	₹ 5.14	₹ 5.53	₹ 313.1M	-1.31%
06-Aug-2026	₹ 5.15	₹ 5.15	₹ 5.85	₹ 5.12	₹ 291.8M	-0.60%
05-Aug-2026	₹ 5.17	₹ 5.19	₹ 5.13	₹ 5.15	₹ 277.1M	-0.53%
04-Aug-2026	₹ 5.22	₹ 5.29	₹ 5.16	₹ 5.17	₹ 290.3M	-0.86%
03-Aug-2026	₹ 5.22	₹ 5.25	₹ 5.14	₹ 5.22	₹ 198.6M	+0.04%
02-Aug-2026	₹ 5.21	₹ 5.22	₹ 5.15	₹ 5.22	₹ 197.5M	+0.21%
01-Aug-2026	₹ 5.18	₹ 5.23	₹ 5.17	₹ 5.21	₹ 168.7M	+0.58%
31-Jul-2026	₹ 5.25	₹ 5.31	₹ 5.18	₹ 5.18	₹ 228.5M	-1.46%
30-Jul-2026	₹ 5.27	₹ 5.28	₹ 5.17	₹ 5.25	₹ 253.3M	-0.32%
29-Jul-2026	₹ 5.32	₹ 5.36	₹ 5.22	₹ 5.27	₹ 322.9M	-0.96%
28-Jul-2026	₹ 5.40	₹ 5.42	₹ 5.25	₹ 5.32	₹ 700.1M	-1.55%
27-Jul-2026	₹ 5.48	₹ 5.56	₹ 5.39	₹ 5.40	₹ 668.4M	-1.33%
26-Jul-2026	₹ 5.45	₹ 5.48	₹ 5.43	₹ 5.48	₹ 491.0M	+0.50%
25-Jul-2026	₹ 5.44	₹ 5.53	₹ 5.43	₹ 5.45	₹ 664.5M	+0.23%
24-Jul-2026	₹ 5.51	₹ 5.55	₹ 5.42	₹ 5.44	₹ 578.0M	-1.25%
23-Jul-2026	₹ 5.60	₹ 5.67	₹ 5.51	₹ 5.51	₹ 672.7M	-1.69%
22-Jul-2026	₹ 5.60	₹ 5.68	₹ 5.54	₹ 5.60	₹ 585.5M	-0.06%
21-Jul-2026	₹ 5.58	₹ 5.67	₹ 5.50	₹ 5.60	₹ 669.8M	+0.40%
20-Jul-2026	₹ 5.65	₹ 5.66	₹ 5.51	₹ 5.58	₹ 688.3M	-1.13%
19-Jul-2026	₹ 5.70	₹ 5.80	₹ 5.64	₹ 5.65	₹ 747.6M	-0.97%
18-Jul-2026	₹ 5.66	₹ 6.15	₹ 5.65	₹ 5.70	₹ 1.7B	+0.65%

Cronos Price History Chart (Last 60 Days)

Cronos Historical Price

Cronos Price August, 2026

1^st August Price	₹ 5.21	31^st August Price	₹ 5.34
Highest Price in August	₹ 6.92	Lowest Price in August	₹ 4.9
Market Cap 31^st August	₹ 259.5B	% Change	+2.63%
Over all performance	Rising

Cronos Price July, 2026

1^st July Price	₹ 5.19	31^st July Price	₹ 5.18
Highest Price in July	₹ 6.92	Lowest Price in July	₹ 5.1
Market Cap 31^st July	₹ 245.2B	% Change	-0.35%
Over all performance	Falling

Cronos Price June, 2026

1^st June Price	₹ 6.25	30^th June Price	₹ 5.56
Highest Price in June	₹ 6.92	Lowest Price in June	₹ 0.001040
Market Cap 30^th June	₹ 232.7B	% Change	-19.19%
Over all performance	Falling

Cryptocurrency News

More News

Cryptocurrency price in India

Featured

How Samsung Made Folding Phones Feel Normal: Eight Generations of the Galaxy Fold
Samsung Galaxy A Series Festival Offer Guide: The Right Time to Buy During India's Festive
New Galaxy Z Fold8 and Fold8 Ultra Show What Seven Generations of Foldable Experience Look

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,80,395	▼ -2,91,568 -3.85%
Ethereum(ETH)	₹ 2,30,478	▼ -12,763 -5.25%
Tether(USDT)	₹ 95.73	▲ +0.17 +0.18%
Binance Coin(BNB)	₹ 68,100	▼ -1,900 -2.71%
Ripple(XRP)	₹ 124.82	▼ -14.75 -10.57%
USD Coin(USDC)	₹ 95.79	◀▶ 0.00 0.00%
Solana(SOL)	₹ 9,340.20	▼ -911.99 -8.90%
TRON(TRX)	₹ 31.75	▼ -0.42 -1.30%
Zcash(ZEC)	₹ 1,08,594	▲ +2,405.10 +2.26%
Dogecoin(DOGE)	₹ 7.73	▼ -0.38 -4.69%
Monero(XMR)	₹ 48,092	▼ -1,065.61 -2.17%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%