Cronos Price History
₹ 5.22
+0.03 (+0.68%)
Updated: 1 August 2026 19:50 IST
Overview
CRO Price History
Cronos Historical Data (CRO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Jul-2026
|
₹ 5.25 | ₹ 5.31 | ₹ 5.18 | ₹ 5.18 | ₹ 228.5M | -1.46% |
|
30-Jul-2026
|
₹ 5.27 | ₹ 5.28 | ₹ 5.17 | ₹ 5.25 | ₹ 253.3M | -0.32% |
|
29-Jul-2026
|
₹ 5.32 | ₹ 5.36 | ₹ 5.22 | ₹ 5.27 | ₹ 322.9M | -0.96% |
|
28-Jul-2026
|
₹ 5.40 | ₹ 5.42 | ₹ 5.25 | ₹ 5.32 | ₹ 700.1M | -1.55% |
|
27-Jul-2026
|
₹ 5.48 | ₹ 5.56 | ₹ 5.39 | ₹ 5.40 | ₹ 668.4M | -1.33% |
|
26-Jul-2026
|
₹ 5.45 | ₹ 5.48 | ₹ 5.43 | ₹ 5.48 | ₹ 491.0M | +0.50% |
|
25-Jul-2026
|
₹ 5.44 | ₹ 5.53 | ₹ 5.43 | ₹ 5.45 | ₹ 664.5M | +0.23% |
|
24-Jul-2026
|
₹ 5.51 | ₹ 5.55 | ₹ 5.42 | ₹ 5.44 | ₹ 578.0M | -1.25% |
|
23-Jul-2026
|
₹ 5.60 | ₹ 5.67 | ₹ 5.51 | ₹ 5.51 | ₹ 672.7M | -1.69% |
|
22-Jul-2026
|
₹ 5.60 | ₹ 5.68 | ₹ 5.54 | ₹ 5.60 | ₹ 585.5M | -0.06% |
|
21-Jul-2026
|
₹ 5.58 | ₹ 5.67 | ₹ 5.50 | ₹ 5.60 | ₹ 669.8M | +0.40% |
|
20-Jul-2026
|
₹ 5.65 | ₹ 5.66 | ₹ 5.51 | ₹ 5.58 | ₹ 688.3M | -1.13% |
|
19-Jul-2026
|
₹ 5.70 | ₹ 5.80 | ₹ 5.64 | ₹ 5.65 | ₹ 747.6M | -0.97% |
|
18-Jul-2026
|
₹ 5.66 | ₹ 6.15 | ₹ 5.65 | ₹ 5.70 | ₹ 1.7B | +0.65% |
|
17-Jul-2026
|
₹ 5.80 | ₹ 5.98 | ₹ 5.47 | ₹ 5.61 | ₹ 3.1B | -3.29% |
|
16-Jul-2026
|
₹ 5.35 | ₹ 6.17 | ₹ 5.35 | ₹ 6.17 | ₹ 1.4B | +15.17% |
|
15-Jul-2026
|
₹ 5.34 | ₹ 5.41 | ₹ 5.32 | ₹ 5.37 | ₹ 567.9M | +0.44% |
|
14-Jul-2026
|
₹ 5.20 | ₹ 5.36 | ₹ 5.19 | ₹ 5.35 | ₹ 633.8M | +2.80% |
|
13-Jul-2026
|
₹ 5.33 | ₹ 5.45 | ₹ 5.19 | ₹ 5.19 | ₹ 587.3M | -2.53% |
|
12-Jul-2026
|
₹ 5.39 | ₹ 5.39 | ₹ 5.28 | ₹ 5.33 | ₹ 519.3M | -1.13% |
|
11-Jul-2026
|
₹ 5.36 | ₹ 5.40 | ₹ 5.28 | ₹ 5.38 | ₹ 562.4M | +0.34% |
|
10-Jul-2026
|
₹ 5.39 | ₹ 5.44 | ₹ 5.34 | ₹ 5.36 | ₹ 588.0M | -0.63% |
|
09-Jul-2026
|
₹ 5.40 | ₹ 5.48 | ₹ 5.34 | ₹ 5.38 | ₹ 598.5M | -0.47% |
|
08-Jul-2026
|
₹ 5.50 | ₹ 5.50 | ₹ 5.34 | ₹ 5.42 | ₹ 656.5M | -1.54% |
|
07-Jul-2026
|
₹ 5.65 | ₹ 5.73 | ₹ 5.44 | ₹ 5.53 | ₹ 619.9M | -2.02% |
|
06-Jul-2026
|
₹ 5.70 | ₹ 5.78 | ₹ 5.54 | ₹ 5.65 | ₹ 682.9M | -0.90% |
|
05-Jul-2026
|
₹ 5.82 | ₹ 5.82 | ₹ 5.62 | ₹ 5.70 | ₹ 611.3M | -2.01% |
|
04-Jul-2026
|
₹ 5.68 | ₹ 5.93 | ₹ 5.68 | ₹ 5.82 | ₹ 1.0B | +2.39% |
|
03-Jul-2026
|
₹ 5.37 | ₹ 5.66 | ₹ 5.32 | ₹ 5.66 | ₹ 666.4M | +5.38% |
|
02-Jul-2026
|
₹ 5.19 | ₹ 5.42 | ₹ 5.18 | ₹ 5.38 | ₹ 706.8M | +3.66% |
|
01-Jul-2026
|
₹ 5.63 | ₹ 5.23 | ₹ 5.12 | ₹ 5.19 | ₹ 636.6M | +2.67% |
|
30-Jun-2026
|
₹ 5.16 | ₹ 5.16 | ₹ 5.24 | ₹ 5.56 | ₹ 615.8M | -2.19% |
|
29-Jun-2026
|
₹ 5.99 | ₹ 5.17 | ₹ 5.55 | ₹ 5.16 | ₹ 600.1M | +1.27% |
|
28-Jun-2026
|
₹ 5.18 | ₹ 5.18 | ₹ 5.93 | ₹ 5.10 | ₹ 531.4M | -1.50% |
|
27-Jun-2026
|
₹ 5.17 | ₹ 5.24 | ₹ 5.14 | ₹ 5.19 | ₹ 527.4M | +0.45% |
|
26-Jun-2026
|
₹ 5.17 | ₹ 5.24 | ₹ 5.71 | ₹ 5.18 | ₹ 737.5M | +0.18% |
|
25-Jun-2026
|
₹ 5.21 | ₹ 5.38 | ₹ 5.68 | ₹ 5.16 | ₹ 831.3M | -0.94% |
|
24-Jun-2026
|
₹ 5.35 | ₹ 5.38 | ₹ 5.15 | ₹ 5.17 | ₹ 786.4M | -3.28% |
|
23-Jun-2026
|
₹ 5.59 | ₹ 5.59 | ₹ 5.30 | ₹ 5.34 | ₹ 695.5M | -4.53% |
|
22-Jun-2026
|
₹ 5.57 | ₹ 5.66 | ₹ 5.50 | ₹ 5.59 | ₹ 643.9M | +0.39% |
|
21-Jun-2026
|
₹ 5.54 | ₹ 5.59 | ₹ 5.52 | ₹ 5.57 | ₹ 512.4M | +0.54% |
|
20-Jun-2026
|
₹ 5.53 | ₹ 5.54 | ₹ 5.46 | ₹ 5.54 | ₹ 561.7M | +0.24% |
|
19-Jun-2026
|
₹ 5.49 | ₹ 5.56 | ₹ 5.45 | ₹ 5.53 | ₹ 661.4M | +0.69% |
|
18-Jun-2026
|
₹ 5.63 | ₹ 5.68 | ₹ 5.40 | ₹ 5.47 | ₹ 770.6M | -2.88% |
|
17-Jun-2026
|
₹ 5.70 | ₹ 5.70 | ₹ 5.57 | ₹ 5.64 | ₹ 730.6M | -1.02% |
|
16-Jun-2026
|
₹ 5.93 | ₹ 5.95 | ₹ 5.66 | ₹ 5.71 | ₹ 838.6M | -3.74% |
|
15-Jun-2026
|
₹ 5.76 | ₹ 5.98 | ₹ 5.75 | ₹ 5.92 | ₹ 941.8M | +2.92% |
|
14-Jun-2026
|
₹ 5.68 | ₹ 5.91 | ₹ 5.68 | ₹ 5.74 | ₹ 775.1M | +1.08% |
|
13-Jun-2026
|
₹ 5.65 | ₹ 5.75 | ₹ 5.63 | ₹ 5.69 | ₹ 682.7M | +0.69% |
|
12-Jun-2026
|
₹ 5.79 | ₹ 5.82 | ₹ 5.64 | ₹ 5.67 | ₹ 718.2M | -2.07% |
|
11-Jun-2026
|
₹ 5.68 | ₹ 5.79 | ₹ 0.001040 | ₹ 5.79 | ₹ 665.2M | +1.89% |
|
10-Jun-2026
|
₹ 5.73 | ₹ 5.74 | ₹ 5.64 | ₹ 5.68 | ₹ 686.0M | -0.97% |
|
09-Jun-2026
|
₹ 5.95 | ₹ 5.97 | ₹ 5.67 | ₹ 5.72 | ₹ 840.2M | -3.91% |
|
08-Jun-2026
|
₹ 5.71 | ₹ 5.99 | ₹ 5.66 | ₹ 5.96 | ₹ 841.4M | +4.29% |
|
07-Jun-2026
|
₹ 5.55 | ₹ 5.75 | ₹ 5.51 | ₹ 5.72 | ₹ 627.9M | +3.14% |
|
06-Jun-2026
|
₹ 5.52 | ₹ 5.59 | ₹ 5.30 | ₹ 5.54 | ₹ 988.2M | +0.28% |
|
05-Jun-2026
|
₹ 5.82 | ₹ 5.85 | ₹ 5.41 | ₹ 5.57 | ₹ 1.2B | -4.20% |
|
04-Jun-2026
|
₹ 5.99 | ₹ 6.36 | ₹ 5.70 | ₹ 5.80 | ₹ 1.5B | -3.25% |
|
03-Jun-2026
|
₹ 6.17 | ₹ 6.10 | ₹ 5.91 | ₹ 6.72 | ₹ 956.8M | -0.17% |
|
02-Jun-2026
|
₹ 6.24 | ₹ 6.26 | ₹ 5.98 | ₹ 6.46 | ₹ 921.7M | -3.25% |
Cronos Price History Chart (Last 60 Days)
Cronos Historical Price
Cronos Price July, 2026
| 1st July Price | ₹ 5.19 | 31st July Price | ₹ 5.18 |
| Highest Price in July | ₹ 6.92 | Lowest Price in July | ₹ 5.1 |
| Market Cap 31st July | ₹ 245.2B | % Change | -0.35% |
| Over all performance | Falling |
Cronos Price June, 2026
| 1st June Price | ₹ 6.25 | 30th June Price | ₹ 5.56 |
| Highest Price in June | ₹ 6.92 | Lowest Price in June | ₹ 0.001040 |
| Market Cap 30th June | ₹ 232.7B | % Change | -19.19% |
| Over all performance | Falling |
Cronos Price May, 2026
| 1st May Price | ₹ 6.53 | 31st May Price | ₹ 6.38 |
| Highest Price in May | ₹ 7.92 | Lowest Price in May | ₹ 0.001061 |
| Market Cap 31st May | ₹ 286.3B | % Change | -2.20% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Monero Price
-
Cardano Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Shiba Inu Price
-
Avalanche Price
-
Cronos Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,10,910 |
▼
-0.41%
-25,024
|
 Ethereum(ETH)
|
|
₹ 1,77,998 |
▼
-1.21%
-2,174
|
|
Tether(USDT)
|
|
₹ 95.31 |
▼
-0.09%
-0.09
|
|
Binance Coin(BNB)
|
|
₹ 55,204 |
▼
-2.60%
-1,474
|
|
USD Coin(USDC)
|
|
₹ 95.38 |
▼
-0.09%
-0.08
|
|
Ripple(XRP)
|
|
₹ 101.39 |
▼
-0.31%
-0.32
|
|
Solana(SOL)
|
|
₹ 6,949.47 |
▼
-1.27%
-89.71
|
|
TRON(TRX)
|
|
₹ 30.23 |
▼
-1.29%
-0.39
|
|
Dogecoin(DOGE)
|
|
₹ 6.65 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 44,511 |
▲
+1.81%
+789.66
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
04:38
iQOO Z11 Lite Review: Should You Buy The Latest iQOO? -
05:06
OnePlus N6 Full Review: Performance, Camera, Battery & Display Tested -
04:57
Samsung Galaxy Unpacked Everything You Need to Know | Galaxy Z Fold8, Z Fold8 Ultra, Z Flip8 -
04:22
Upcoming Foldable Smartphones in India | Upcoming Foldable Launches : Samsung, Apple, Google & more -
04:37
Redmi Turbo 5 Review: Battery, Cameras, Performance Tested
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
