Cronos Price History

₹ 7.81 -0.07 (-0.93%) Trade

Updated: 15 June 2025 10:32 IST

Overview CRO Price History

Cronos Historical Data (CRO INR)

Date	Open	High	Low	Close	Volume	Change (%)
14-Jun-2025	₹ 7.84	₹ 7.92	₹ 7.75	₹ 7.77	₹ 1.2B	-0.92%
13-Jun-2025	₹ 8.28	₹ 8.31	₹ 7.62	₹ 7.83	₹ 2.7B	-5.47%
12-Jun-2025	₹ 8.56	₹ 8.57	₹ 8.28	₹ 8.32	₹ 1.9B	-2.80%
11-Jun-2025	₹ 8.58	₹ 8.72	₹ 8.55	₹ 8.55	₹ 1.8B	-0.36%
10-Jun-2025	₹ 8.51	₹ 8.71	₹ 8.50	₹ 8.58	₹ 1.7B	+0.76%
09-Jun-2025	₹ 8.39	₹ 8.59	₹ 8.38	₹ 8.52	₹ 1.5B	+1.58%
08-Jun-2025	₹ 8.38	₹ 8.42	₹ 8.29	₹ 8.39	₹ 1.4B	+0.05%
07-Jun-2025	₹ 8.36	₹ 8.40	₹ 8.26	₹ 8.38	₹ 1.6B	+0.30%
06-Jun-2025	₹ 8.58	₹ 8.58	₹ 8.19	₹ 8.39	₹ 2.1B	-2.30%
05-Jun-2025	₹ 8.72	₹ 8.83	₹ 8.58	₹ 8.61	₹ 2.0B	-1.32%
04-Jun-2025	₹ 8.80	₹ 8.88	₹ 8.69	₹ 8.72	₹ 2.1B	-0.85%
03-Jun-2025	₹ 8.76	₹ 8.93	₹ 8.66	₹ 8.84	₹ 2.0B	+0.91%
02-Jun-2025	₹ 8.96	₹ 9.10	₹ 8.76	₹ 8.76	₹ 2.4B	-2.22%
01-Jun-2025	₹ 9.29	₹ 9.29	₹ 8.72	₹ 8.98	₹ 3.6B	-3.31%
31-May-2025	₹ 8.71	₹ 9.29	₹ 8.46	₹ 9.29	₹ 8.6B	+6.69%
30-May-2025	₹ 8.22	₹ 8.71	₹ 7.85	₹ 8.71	₹ 5.6B	+5.90%
29-May-2025	₹ 8.28	₹ 8.45	₹ 8.20	₹ 8.24	₹ 2.0B	-0.54%
28-May-2025	₹ 8.43	₹ 8.45	₹ 8.26	₹ 8.29	₹ 1.7B	-1.70%
27-May-2025	₹ 8.25	₹ 8.62	₹ 8.12	₹ 8.43	₹ 3.0B	+2.20%
26-May-2025	₹ 8.41	₹ 8.29	₹ 8.41	₹ 8.24	₹ 1.8B	+2.59%
25-May-2025	₹ 8.21	₹ 8.21	₹ 7.98	₹ 8.32	₹ 1.6B	-2.18%
24-May-2025	₹ 8.30	₹ 8.31	₹ 8.36	₹ 8.20	₹ 1.7B	-1.28%
23-May-2025	₹ 8.64	₹ 8.75	₹ 8.19	₹ 8.30	₹ 2.8B	-3.85%
22-May-2025	₹ 8.22	₹ 8.67	₹ 8.22	₹ 8.62	₹ 2.3B	+4.89%
21-May-2025	₹ 8.18	₹ 8.45	₹ 8.12	₹ 8.22	₹ 2.2B	+0.42%
20-May-2025	₹ 8.20	₹ 8.33	₹ 8.14	₹ 8.22	₹ 1.7B	+0.22%
19-May-2025	₹ 8.41	₹ 8.55	₹ 7.95	₹ 8.20	₹ 2.5B	-2.48%
18-May-2025	₹ 8.35	₹ 8.62	₹ 8.26	₹ 8.41	₹ 1.9B	+0.68%
17-May-2025	₹ 8.61	₹ 8.67	₹ 8.25	₹ 8.32	₹ 1.9B	-3.29%
16-May-2025	₹ 8.75	₹ 8.75	₹ 8.49	₹ 8.62	₹ 2.4B	-1.52%
15-May-2025	₹ 8.78	₹ 8.81	₹ 8.34	₹ 8.75	₹ 3.3B	-0.37%
14-May-2025	₹ 8.69	₹ 8.83	₹ 8.58	₹ 8.79	₹ 3.0B	+1.16%
13-May-2025	₹ 8.42	₹ 8.79	₹ 8.10	₹ 8.69	₹ 3.9B	+3.27%
12-May-2025	₹ 8.34	₹ 8.72	₹ 8.31	₹ 8.64	₹ 3.5B	+3.65%
11-May-2025	₹ 8.60	₹ 9.11	₹ 8.32	₹ 8.34	₹ 3.0B	-3.03%
10-May-2025	₹ 8.67	₹ 8.78	₹ 8.46	₹ 8.60	₹ 3.1B	-0.85%
09-May-2025	₹ 8.30	₹ 8.78	₹ 8.29	₹ 8.67	₹ 3.7B	+4.40%
08-May-2025	₹ 7.72	₹ 8.30	₹ 7.65	₹ 8.30	₹ 3.2B	+7.47%
07-May-2025	₹ 7.33	₹ 7.87	₹ 7.24	₹ 7.72	₹ 2.5B	+5.38%
06-May-2025	₹ 7.44	₹ 7.48	₹ 7.25	₹ 7.30	₹ 1.7B	-1.88%
05-May-2025	₹ 7.52	₹ 7.52	₹ 7.31	₹ 7.44	₹ 1.6B	-1.01%
04-May-2025	₹ 7.61	₹ 7.67	₹ 7.43	₹ 7.50	₹ 1.5B	-1.43%
03-May-2025	₹ 7.74	₹ 7.79	₹ 7.53	₹ 7.59	₹ 1.9B	-1.89%
02-May-2025	₹ 7.61	₹ 7.78	₹ 7.53	₹ 7.78	₹ 2.2B	+2.10%
01-May-2025	₹ 7.42	₹ 7.68	₹ 7.38	₹ 7.61	₹ 2.2B	+2.57%
30-Apr-2025	₹ 7.74	₹ 7.77	₹ 7.21	₹ 7.39	₹ 2.1B	-4.58%
29-Apr-2025	₹ 7.71	₹ 7.88	₹ 7.68	₹ 7.77	₹ 2.0B	+0.76%
28-Apr-2025	₹ 7.75	₹ 7.88	₹ 7.62	₹ 7.70	₹ 1.8B	-0.60%
27-Apr-2025	₹ 7.82	₹ 7.92	₹ 7.69	₹ 7.71	₹ 2.1B	-1.36%
26-Apr-2025	₹ 7.81	₹ 7.94	₹ 7.74	₹ 7.82	₹ 1.8B	+0.13%
25-Apr-2025	₹ 7.70	₹ 7.93	₹ 7.68	₹ 7.81	₹ 2.4B	+1.51%
24-Apr-2025	₹ 7.75	₹ 7.80	₹ 7.56	₹ 7.69	₹ 2.5B	-0.85%
23-Apr-2025	₹ 7.66	₹ 7.99	₹ 7.55	₹ 7.75	₹ 3.7B	+1.26%
22-Apr-2025	₹ 6.98	₹ 7.89	₹ 6.95	₹ 7.66	₹ 5.8B	+9.64%
21-Apr-2025	₹ 7.58	₹ 7.17	₹ 6.96	₹ 6.98	₹ 1.9B	-1.11%
20-Apr-2025	₹ 7.16	₹ 7.17	₹ 7.11	₹ 7.50	₹ 1.3B	-1.67%
19-Apr-2025	₹ 7.19	₹ 7.25	₹ 7.11	₹ 7.16	₹ 1.1B	-0.30%
18-Apr-2025	₹ 7.14	₹ 7.20	₹ 7.87	₹ 7.17	₹ 1.3B	+0.51%
17-Apr-2025	₹ 7.46	₹ 7.28	₹ 7.31	₹ 7.14	₹ 1.9B	+1.36%
16-Apr-2025	₹ 7.13	₹ 7.14	₹ 6.97	₹ 7.43	₹ 1.8B	-1.28%

Cronos Price History Chart (Last 60 Days)

Cronos Historical Price

Cronos Price May, 2025

1^st May Price	₹ 7.61	31^st May Price	₹ 9.29
Highest Price in May	₹ 9.92	Lowest Price in May	₹ 7.2
Market Cap 31^st May	₹ 246.5B	% Change	+21.99%
Over all performance	Rising

Cronos Price April, 2025

1^st April Price	₹ 8.82	30^th April Price	₹ 7.39
Highest Price in April	₹ 9.25	Lowest Price in April	₹ 6.3
Market Cap 30^th April	₹ 196.5B	% Change	-16.24%
Over all performance	Falling

Cronos Price March, 2025

1^st March Price	₹ 6.35	31^st March Price	₹ 8.44
Highest Price in March	₹ 9.92	Lowest Price in March	₹ 6.3
Market Cap 31^st March	₹ 225.2B	% Change	+32.86%
Over all performance	Rising

Cryptocurrency News

Coinbase Announces American Express-Backed Crypto Credit Card That Offers Bitcoin Rewards
Bitcoin Falls to $104,300, Most Altcoins See Losses Amid Israel-Iran Tensions

Reuters
CBI Arrests Cyber Criminal, Seizes Cryptocurrencies Worth Rs. 2.8 Crore

Press Trust of India
US Senators Seek Details on Meta's Stablecoin Plans as GENIUS Act Stands Close to Approval
Crypto Scams Cost Investors $4.6 Billion in 2024, Social Engineering Attacks Surge: Bitget
Crypto Price Today: Bitcoin Hovers Near $110,000 as Most Altcoins See Gains
UK Bolsters Web3 Investigations, Appoints First Crypto Intelligence Specialist to Insolvency Service
South Korea’s Ruling Party Unveils Plan to Allow Stablecoins

Shinhye Kang and Hyonhee Shin, Bloomberg News
WazirX Parent Zettai Urges Singapore Court to Review WazirX Restructuring, Extend Moratorium
Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters

More News

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,56,364	▼ -43,636 -0.48%
Ethereum(ETH)	₹ 2,18,000	▼ -440.60 -0.20%
Tether(USDT)	₹ 86.11	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 185.35	▼ -0.46 -0.25%
Binance Coin(BNB)	₹ 55,085	▲ +15.40 +0.03%
Solana(SOL)	₹ 12,522	▼ -11 -0.09%
Dogecoin(DOGE)	₹ 15.36	▲ +0.01 +0.05%
TRON(TRX)	₹ 23.38	▼ -0.46 -1.93%
Cardano(ADA)	₹ 53.60	▼ -3.20 -5.63%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 36,630	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,140.97	▼ -5.3 -0.44%