Cronos Price History
₹ 6.57
-0.04 (-0.67%)
Updated: 23 May 2026 23:07 IST
Overview
CRO Price History
Cronos Historical Data (CRO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-May-2026
|
₹ 6.68 | ₹ 6.71 | ₹ 6.58 | ₹ 6.60 | ₹ 711.9M | -1.25% |
|
21-May-2026
|
₹ 6.68 | ₹ 6.73 | ₹ 6.60 | ₹ 6.68 | ₹ 687.5M | +0.01% |
|
20-May-2026
|
₹ 6.65 | ₹ 6.73 | ₹ 6.55 | ₹ 6.69 | ₹ 903.6M | +0.55% |
|
19-May-2026
|
₹ 6.62 | ₹ 6.77 | ₹ 6.61 | ₹ 6.65 | ₹ 801.1M | +0.51% |
|
18-May-2026
|
₹ 6.79 | ₹ 6.85 | ₹ 6.58 | ₹ 6.64 | ₹ 1.1B | -2.24% |
|
17-May-2026
|
₹ 6.84 | ₹ 6.91 | ₹ 6.75 | ₹ 6.80 | ₹ 725.5M | -0.61% |
|
16-May-2026
|
₹ 7.15 | ₹ 7.29 | ₹ 6.73 | ₹ 6.84 | ₹ 906.6M | -2.40% |
|
15-May-2026
|
₹ 7.29 | ₹ 7.51 | ₹ 6.94 | ₹ 7.33 | ₹ 1.4B | -3.59% |
|
14-May-2026
|
₹ 7.26 | ₹ 7.32 | ₹ 0.001313 | ₹ 7.28 | ₹ 1.3B | +0.26% |
|
13-May-2026
|
₹ 7.41 | ₹ 7.69 | ₹ 7.14 | ₹ 7.27 | ₹ 1.7B | -1.90% |
|
12-May-2026
|
₹ 7.57 | ₹ 7.92 | ₹ 7.36 | ₹ 7.41 | ₹ 3.8B | -2.08% |
|
11-May-2026
|
₹ 7.21 | ₹ 7.62 | ₹ 6.88 | ₹ 7.52 | ₹ 3.3B | +7.17% |
|
10-May-2026
|
₹ 6.71 | ₹ 7.49 | ₹ 6.66 | ₹ 7.22 | ₹ 1.1B | +4.66% |
|
09-May-2026
|
₹ 6.69 | ₹ 6.84 | ₹ 6.63 | ₹ 6.70 | ₹ 1.1B | +0.16% |
|
08-May-2026
|
₹ 6.59 | ₹ 6.66 | ₹ 6.49 | ₹ 6.66 | ₹ 912.6M | +0.97% |
|
07-May-2026
|
₹ 6.68 | ₹ 6.71 | ₹ 6.57 | ₹ 6.59 | ₹ 712.6M | -1.36% |
|
06-May-2026
|
₹ 6.61 | ₹ 6.81 | ₹ 6.61 | ₹ 6.68 | ₹ 1.1B | +1.05% |
|
05-May-2026
|
₹ 6.54 | ₹ 6.63 | ₹ 6.50 | ₹ 6.61 | ₹ 723.8M | +1.10% |
|
04-May-2026
|
₹ 6.46 | ₹ 6.57 | ₹ 6.44 | ₹ 6.55 | ₹ 734.5M | +1.35% |
|
03-May-2026
|
₹ 6.47 | ₹ 6.49 | ₹ 6.43 | ₹ 6.47 | ₹ 608.3M | -0.02% |
|
02-May-2026
|
₹ 6.52 | ₹ 6.52 | ₹ 6.46 | ₹ 6.46 | ₹ 572.2M | -0.94% |
|
01-May-2026
|
₹ 6.50 | ₹ 6.56 | ₹ 6.44 | ₹ 6.53 | ₹ 770.5M | +0.36% |
|
30-Apr-2026
|
₹ 6.43 | ₹ 6.52 | ₹ 6.43 | ₹ 6.51 | ₹ 711.7M | +1.21% |
|
29-Apr-2026
|
₹ 6.54 | ₹ 6.58 | ₹ 6.43 | ₹ 6.43 | ₹ 778.3M | -1.70% |
|
28-Apr-2026
|
₹ 6.54 | ₹ 6.58 | ₹ 6.51 | ₹ 6.54 | ₹ 687.3M | -0.04% |
|
27-Apr-2026
|
₹ 6.60 | ₹ 6.66 | ₹ 6.50 | ₹ 6.54 | ₹ 888.1M | -1.01% |
|
26-Apr-2026
|
₹ 6.57 | ₹ 6.63 | ₹ 6.55 | ₹ 6.60 | ₹ 649.7M | +0.39% |
|
25-Apr-2026
|
₹ 6.53 | ₹ 6.63 | ₹ 6.51 | ₹ 6.57 | ₹ 840.7M | +0.68% |
|
24-Apr-2026
|
₹ 6.56 | ₹ 6.59 | ₹ 6.51 | ₹ 6.53 | ₹ 784.5M | -0.47% |
|
23-Apr-2026
|
₹ 6.60 | ₹ 6.60 | ₹ 6.52 | ₹ 6.57 | ₹ 696.7M | -0.36% |
|
22-Apr-2026
|
₹ 6.51 | ₹ 6.66 | ₹ 6.48 | ₹ 6.59 | ₹ 825.5M | +1.22% |
|
21-Apr-2026
|
₹ 6.54 | ₹ 6.59 | ₹ 6.49 | ₹ 6.51 | ₹ 698.8M | -0.47% |
|
20-Apr-2026
|
₹ 6.40 | ₹ 6.54 | ₹ 6.34 | ₹ 6.54 | ₹ 680.8M | +2.25% |
|
19-Apr-2026
|
₹ 6.52 | ₹ 6.52 | ₹ 6.38 | ₹ 6.40 | ₹ 747.8M | -1.84% |
|
18-Apr-2026
|
₹ 6.63 | ₹ 6.68 | ₹ 6.50 | ₹ 6.52 | ₹ 748.9M | -1.77% |
|
17-Apr-2026
|
₹ 6.53 | ₹ 6.80 | ₹ 6.52 | ₹ 6.63 | ₹ 1.2B | +1.62% |
|
16-Apr-2026
|
₹ 6.44 | ₹ 6.58 | ₹ 6.43 | ₹ 6.53 | ₹ 842.9M | +1.33% |
|
15-Apr-2026
|
₹ 6.47 | ₹ 6.49 | ₹ 6.38 | ₹ 6.44 | ₹ 1.1B | -0.35% |
|
14-Apr-2026
|
₹ 6.39 | ₹ 6.64 | ₹ 6.39 | ₹ 6.46 | ₹ 1.1B | +1.09% |
|
13-Apr-2026
|
₹ 6.34 | ₹ 6.45 | ₹ 6.33 | ₹ 6.39 | ₹ 721.4M | +0.70% |
|
12-Apr-2026
|
₹ 6.48 | ₹ 6.53 | ₹ 6.33 | ₹ 6.35 | ₹ 777.5M | -2.09% |
|
11-Apr-2026
|
₹ 6.54 | ₹ 6.57 | ₹ 6.44 | ₹ 6.48 | ₹ 658.5M | -0.93% |
|
10-Apr-2026
|
₹ 6.44 | ₹ 6.56 | ₹ 6.39 | ₹ 6.54 | ₹ 806.5M | +1.43% |
|
09-Apr-2026
|
₹ 6.48 | ₹ 6.50 | ₹ 6.42 | ₹ 6.44 | ₹ 816.4M | -0.55% |
|
08-Apr-2026
|
₹ 6.43 | ₹ 6.68 | ₹ 6.42 | ₹ 6.50 | ₹ 1.0B | +1.10% |
|
07-Apr-2026
|
₹ 6.50 | ₹ 6.50 | ₹ 6.41 | ₹ 6.42 | ₹ 732.9M | -1.25% |
|
06-Apr-2026
|
₹ 6.41 | ₹ 6.58 | ₹ 6.39 | ₹ 6.49 | ₹ 749.0M | +1.35% |
|
05-Apr-2026
|
₹ 6.48 | ₹ 6.50 | ₹ 6.40 | ₹ 6.42 | ₹ 558.6M | -1.05% |
|
04-Apr-2026
|
₹ 6.51 | ₹ 6.53 | ₹ 6.47 | ₹ 6.49 | ₹ 526.4M | -0.40% |
|
03-Apr-2026
|
₹ 6.47 | ₹ 6.57 | ₹ 6.46 | ₹ 6.50 | ₹ 653.2M | +0.55% |
|
02-Apr-2026
|
₹ 6.57 | ₹ 6.63 | ₹ 6.40 | ₹ 6.47 | ₹ 801.0M | -1.51% |
|
01-Apr-2026
|
₹ 6.54 | ₹ 6.70 | ₹ 6.54 | ₹ 6.57 | ₹ 859.9M | +0.43% |
|
31-Mar-2026
|
₹ 6.62 | ₹ 6.66 | ₹ 6.49 | ₹ 6.54 | ₹ 794.5M | -1.29% |
|
30-Mar-2026
|
₹ 6.67 | ₹ 6.79 | ₹ 6.57 | ₹ 6.63 | ₹ 710.2M | -0.66% |
|
29-Mar-2026
|
₹ 6.85 | ₹ 6.85 | ₹ 6.65 | ₹ 6.67 | ₹ 563.6M | -2.54% |
|
28-Mar-2026
|
₹ 6.76 | ₹ 6.86 | ₹ 6.66 | ₹ 6.85 | ₹ 799.0M | +1.26% |
|
27-Mar-2026
|
₹ 6.87 | ₹ 6.98 | ₹ 6.73 | ₹ 6.76 | ₹ 844.7M | -1.58% |
|
26-Mar-2026
|
₹ 7.49 | ₹ 7.79 | ₹ 6.87 | ₹ 6.87 | ₹ 618.4M | -2.49% |
|
25-Mar-2026
|
₹ 7.34 | ₹ 7.11 | ₹ 6.99 | ₹ 7.49 | ₹ 720.0M | +0.21% |
|
24-Mar-2026
|
₹ 7.65 | ₹ 7.12 | ₹ 7.32 | ₹ 7.34 | ₹ 786.6M | -0.44% |
Cronos Price History Chart (Last 60 Days)
Cronos Historical Price
Cronos Price April, 2026
| 1st April Price | ₹ 6.57 | 30th April Price | ₹ 6.51 |
| Highest Price in April | ₹ 6.92 | Lowest Price in April | ₹ 6.9 |
| Market Cap 30th April | ₹ 283.7B | % Change | -0.87% |
| Over all performance | Falling |
Cronos Price March, 2026
| 1st March Price | ₹ 6.86 | 31st March Price | ₹ 6.54 |
| Highest Price in March | ₹ 7.92 | Lowest Price in March | ₹ 6.9 |
| Market Cap 31st March | ₹ 277.2B | % Change | -4.79% |
| Over all performance | Falling |
Cronos Price February, 2026
| 1st February Price | ₹ 7.26 | 28th February Price | ₹ 6.71 |
| Highest Price in February | ₹ 7.92 | Lowest Price in February | ₹ 6.9 |
| Market Cap 28th February | ₹ 275.6B | % Change | -7.57% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Monero Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
NEAR Protocol Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,09,795 |
▼
-1.76%
-1,28,910
|
 Ethereum(ETH)
|
|
₹ 1,96,782 |
▼
-2.84%
-5,753
|
|
Tether(USDT)
|
|
₹ 95.58 |
▲
+0.07%
+0.07
|
|
Binance Coin(BNB)
|
|
₹ 61,746 |
▼
-1.90%
-1,194
|
|
Ripple(XRP)
|
|
₹ 127.66 |
▼
-1.21%
-1.57
|
|
USD Coin(USDC)
|
|
₹ 95.69 |
▲
+0.07%
+0.07
|
|
Solana(SOL)
|
|
₹ 8,026.14 |
▼
-3.16%
-261.69
|
|
TRON(TRX)
|
|
₹ 34.38 |
▼
-0.81%
-0.28
|
|
Dogecoin(DOGE)
|
|
₹ 9.65 |
▼
-4.64%
-0.47
|
|
Zcash(ZEC)
|
|
₹ 57,404 |
▼
-4.45%
-2,670.73
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
03:58
Dreame D20 Ultra Review: The Most Intelligent Robot Vacuum Cleaner Under ₹40,000? -
03:23
iPhone Fold Leaks & Rumors 2026 | Apple's Foldable iPhone Launch, Price & Specs Revealed -
04:12
Samsung Galaxy A37 Review: Camera, Gaming & Battery Tested! -
14:16
[Partner Content] OPPO F33 Pro 5G Explained: Built for the Big Moments -
05:21
Poco X8 Pro Max Review | Is This the Ultimate Budget Beast?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
