Cronos Price History

₹ 4.85 -1.58 (-24.53%)

Updated: 31 October 2026 02:50 IST

Overview CRO Price History

Cronos Historical Data (CRO INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 6.46	₹ 6.66	₹ 6.36	₹ 6.62	₹ 1.4B	+2.42%
30-Sep-2026	₹ 6.62	₹ 6.64	₹ 6.38	₹ 6.50	₹ 1.5B	-1.88%
29-Sep-2026	₹ 6.65	₹ 6.97	₹ 6.41	₹ 6.57	₹ 2.2B	-1.18%
28-Sep-2026	₹ 6.46	₹ 6.65	₹ 6.81	₹ 6.64	₹ 2.3B	+2.83%
27-Sep-2026	₹ 6.29	₹ 6.64	₹ 6.24	₹ 6.44	₹ 1.3B	+2.42%
26-Sep-2026	₹ 6.37	₹ 6.38	₹ 6.22	₹ 6.28	₹ 876.7M	-1.26%
25-Sep-2026	₹ 6.34	₹ 6.32	₹ 5.98	₹ 6.29	₹ 1.4B	+4.38%
24-Sep-2026	₹ 5.85	₹ 6.57	₹ 5.79	₹ 6.36	₹ 1.3B	+2.60%
23-Sep-2026	₹ 6.36	₹ 6.59	₹ 5.85	₹ 5.88	₹ 1.4B	-7.62%
22-Sep-2026	₹ 6.10	₹ 6.58	₹ 6.88	₹ 6.36	₹ 1.9B	+4.29%
21-Sep-2026	₹ 5.67	₹ 6.18	₹ 5.62	₹ 6.10	₹ 1.6B	+7.42%
20-Sep-2026	₹ 5.73	₹ 5.75	₹ 5.52	₹ 5.67	₹ 610.2M	-0.95%
19-Sep-2026	₹ 5.68	₹ 5.79	₹ 5.63	₹ 5.73	₹ 851.2M	+0.78%
18-Sep-2026	₹ 5.49	₹ 5.75	₹ 5.48	₹ 5.68	₹ 943.1M	+3.55%
17-Sep-2026	₹ 5.36	₹ 5.65	₹ 5.33	₹ 5.51	₹ 850.4M	+2.83%
16-Sep-2026	₹ 5.44	₹ 5.44	₹ 5.24	₹ 5.39	₹ 714.9M	-0.94%
15-Sep-2026	₹ 5.68	₹ 5.72	₹ 5.36	₹ 5.46	₹ 803.0M	-3.88%
14-Sep-2026	₹ 5.56	₹ 5.73	₹ 5.42	₹ 5.66	₹ 559.2M	+1.78%
13-Sep-2026	₹ 5.58	₹ 5.79	₹ 5.49	₹ 5.56	₹ 656.4M	-0.42%
12-Sep-2026	₹ 5.40	₹ 5.64	₹ 5.34	₹ 5.58	₹ 491.6M	+3.41%
11-Sep-2026	₹ 5.36	₹ 5.52	₹ 5.33	₹ 5.38	₹ 551.4M	+0.39%
10-Sep-2026	₹ 5.65	₹ 5.65	₹ 5.35	₹ 5.35	₹ 669.9M	-5.29%
09-Sep-2026	₹ 5.75	₹ 5.98	₹ 5.55	₹ 5.67	₹ 2.3B	-1.39%
08-Sep-2026	₹ 5.39	₹ 5.80	₹ 5.33	₹ 5.68	₹ 2.1B	+5.24%
07-Sep-2026	₹ 5.42	₹ 5.48	₹ 5.37	₹ 5.40	₹ 427.2M	-0.46%
06-Sep-2026	₹ 5.36	₹ 5.44	₹ 5.31	₹ 5.41	₹ 445.6M	+0.98%
05-Sep-2026	₹ 5.29	₹ 5.39	₹ 5.25	₹ 5.37	₹ 324.9M	+1.51%
04-Sep-2026	₹ 5.43	₹ 5.51	₹ 5.27	₹ 5.29	₹ 667.7M	-2.55%
03-Sep-2026	₹ 5.98	₹ 5.43	₹ 5.88	₹ 5.43	₹ 639.6M	+6.64%
02-Sep-2026	₹ 5.20	₹ 5.28	₹ 5.49	₹ 5.80	₹ 452.9M	-2.29%
01-Sep-2026	₹ 5.34	₹ 5.45	₹ 5.19	₹ 5.19	₹ 520.1M	-2.89%

Cronos Price History Chart (Last 60 Days)

Cronos Historical Price

Cronos Price September, 2026

1^st September Price	₹ 5.19	30^th September Price	₹ 6.50
Highest Price in September	₹ 6.92	Lowest Price in September	₹ 5.9
Market Cap 30^th September	₹ 323.1B	% Change	+25.25%
Over all performance	Rising

Cronos Price August, 2026

1^st August Price	₹ 5.21	31^st August Price	₹ 5.34
Highest Price in August	₹ 6.92	Lowest Price in August	₹ 4.9
Market Cap 31^st August	₹ 259.5B	% Change	+2.63%
Over all performance	Rising

Cronos Price July, 2026

1^st July Price	₹ 5.19	31^st July Price	₹ 5.18
Highest Price in July	₹ 6.92	Lowest Price in July	₹ 5.1
Market Cap 31^st July	₹ 245.2B	% Change	-0.35%
Over all performance	Falling

Cryptocurrency News

More News

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,91,112	▼ -6,93,593 -8.69%
Ethereum(ETH)	₹ 2,12,241	▼ -44,572 -17.36%
Tether(USDT)	₹ 94.79	▼ -0.99 -1.04%
Binance Coin(BNB)	₹ 66,319	▼ -6,707.20 -9.18%
Ripple(XRP)	₹ 118.46	▼ -25.53 -17.73%
USD Coin(USDC)	₹ 94.89	▼ -0.94 -0.98%
Solana(SOL)	₹ 9,016.38	▼ -2,351.73 -20.69%
TRON(TRX)	₹ 31.20	▼ -1.20 -3.71%
Zcash(ZEC)	₹ 1,16,809	▼ -17,951 -13.32%
Dogecoin(DOGE)	₹ 7.15	▼ -1.86 -20.61%
Chainlink(LINK)	₹ 1,058.52	▼ -316.54 -23.02%
Monero(XMR)	₹ 56,806	▲ +4,840.73 +9.32%