Cronos Price History
₹ 9.43
+0.11 (+1.18%)
Updated: 8 December 2025 14:50 IST
Overview
CRO Price History
Cronos Historical Data (CRO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
07-Dec-2025
|
₹ 9.39 | ₹ 9.43 | ₹ 9.10 | ₹ 9.43 | ₹ 1.1B | +0.40% |
|
06-Dec-2025
|
₹ 9.30 | ₹ 9.39 | ₹ 0.003648 | ₹ 9.38 | ₹ 941.2M | +0.94% |
|
05-Dec-2025
|
₹ 9.70 | ₹ 9.70 | ₹ 9.23 | ₹ 9.30 | ₹ 1.7B | -4.09% |
|
04-Dec-2025
|
₹ 9.92 | ₹ 10.16 | ₹ 9.62 | ₹ 9.69 | ₹ 1.4B | -2.39% |
|
03-Dec-2025
|
₹ 9.89 | ₹ 10.11 | ₹ 9.71 | ₹ 9.93 | ₹ 1.9B | +0.47% |
|
02-Dec-2025
|
₹ 8.95 | ₹ 10.76 | ₹ 8.88 | ₹ 9.89 | ₹ 2.5B | +10.39% |
|
01-Dec-2025
|
₹ 9.66 | ₹ 9.71 | ₹ 0.003926 | ₹ 8.92 | ₹ 2.1B | -7.65% |
|
30-Nov-2025
|
₹ 9.55 | ₹ 9.75 | ₹ 9.51 | ₹ 9.67 | ₹ 1.1B | +1.27% |
|
29-Nov-2025
|
₹ 9.75 | ₹ 9.78 | ₹ 9.55 | ₹ 9.55 | ₹ 1.1B | -2.07% |
|
28-Nov-2025
|
₹ 10.11 | ₹ 10.12 | ₹ 9.73 | ₹ 9.75 | ₹ 1.6B | -3.60% |
|
27-Nov-2025
|
₹ 9.97 | ₹ 10.15 | ₹ 9.92 | ₹ 10.12 | ₹ 1.7B | +1.49% |
|
26-Nov-2025
|
₹ 9.75 | ₹ 9.97 | ₹ 9.56 | ₹ 9.97 | ₹ 1.9B | +2.26% |
|
25-Nov-2025
|
₹ 9.88 | ₹ 9.94 | ₹ 9.56 | ₹ 9.75 | ₹ 2.4B | -1.31% |
|
24-Nov-2025
|
₹ 9.57 | ₹ 9.88 | ₹ 9.40 | ₹ 9.88 | ₹ 2.9B | +3.29% |
|
23-Nov-2025
|
₹ 8.87 | ₹ 10.47 | ₹ 8.84 | ₹ 9.57 | ₹ 4.5B | +7.87% |
|
22-Nov-2025
|
₹ 8.77 | ₹ 8.92 | ₹ 8.64 | ₹ 8.89 | ₹ 1.9B | +1.35% |
|
21-Nov-2025
|
₹ 9.17 | ₹ 9.30 | ₹ 8.31 | ₹ 8.77 | ₹ 4.0B | -2.72% |
|
20-Nov-2025
|
₹ 9.27 | ₹ 9.83 | ₹ 8.98 | ₹ 8.98 | ₹ 3.1B | -3.16% |
|
19-Nov-2025
|
₹ 9.68 | ₹ 10.87 | ₹ 9.28 | ₹ 9.28 | ₹ 3.7B | -4.08% |
|
18-Nov-2025
|
₹ 9.40 | ₹ 9.67 | ₹ 8.96 | ₹ 9.64 | ₹ 4.2B | +2.49% |
|
17-Nov-2025
|
₹ 9.77 | ₹ 9.96 | ₹ 9.40 | ₹ 9.40 | ₹ 2.6B | -3.73% |
|
16-Nov-2025
|
₹ 10.24 | ₹ 10.33 | ₹ 9.54 | ₹ 9.82 | ₹ 2.1B | -4.13% |
|
15-Nov-2025
|
₹ 10.35 | ₹ 10.41 | ₹ 10.44 | ₹ 10.30 | ₹ 1.9B | -0.45% |
|
14-Nov-2025
|
₹ 10.65 | ₹ 10.91 | ₹ 10.76 | ₹ 10.35 | ₹ 3.7B | -2.79% |
|
13-Nov-2025
|
₹ 11.14 | ₹ 11.44 | ₹ 10.65 | ₹ 10.65 | ₹ 2.9B | -4.41% |
|
12-Nov-2025
|
₹ 11.45 | ₹ 11.59 | ₹ 10.96 | ₹ 11.14 | ₹ 2.6B | -2.70% |
|
11-Nov-2025
|
₹ 11.78 | ₹ 12.25 | ₹ 11.45 | ₹ 11.45 | ₹ 2.7B | -2.86% |
|
10-Nov-2025
|
₹ 11.21 | ₹ 12.64 | ₹ 11.20 | ₹ 11.78 | ₹ 3.6B | +5.13% |
|
09-Nov-2025
|
₹ 11.97 | ₹ 11.28 | ₹ 10.85 | ₹ 11.21 | ₹ 2.0B | +1.03% |
|
08-Nov-2025
|
₹ 11.79 | ₹ 11.84 | ₹ 11.39 | ₹ 11.14 | ₹ 3.4B | -5.48% |
|
07-Nov-2025
|
₹ 10.76 | ₹ 11.78 | ₹ 0.003215 | ₹ 11.75 | ₹ 4.0B | +9.15% |
|
06-Nov-2025
|
₹ 11.11 | ₹ 11.27 | ₹ 10.64 | ₹ 10.79 | ₹ 2.4B | -2.91% |
|
05-Nov-2025
|
₹ 10.66 | ₹ 11.11 | ₹ 10.42 | ₹ 11.11 | ₹ 5.5B | +4.28% |
|
04-Nov-2025
|
₹ 11.79 | ₹ 11.79 | ₹ 10.66 | ₹ 10.66 | ₹ 3.9B | -9.59% |
|
03-Nov-2025
|
₹ 12.75 | ₹ 12.96 | ₹ 11.33 | ₹ 11.79 | ₹ 3.1B | -7.53% |
|
02-Nov-2025
|
₹ 13.10 | ₹ 13.14 | ₹ 12.73 | ₹ 12.75 | ₹ 1.5B | -2.71% |
|
01-Nov-2025
|
₹ 13.94 | ₹ 13.15 | ₹ 12.84 | ₹ 13.94 | ₹ 1.7B | 0.00% |
|
31-Oct-2025
|
₹ 12.67 | ₹ 13.23 | ₹ 12.35 | ₹ 13.94 | ₹ 2.3B | +3.31% |
|
30-Oct-2025
|
₹ 13.29 | ₹ 13.29 | ₹ 12.48 | ₹ 12.67 | ₹ 2.9B | -4.65% |
|
29-Oct-2025
|
₹ 14.44 | ₹ 14.12 | ₹ 13.34 | ₹ 13.29 | ₹ 3.4B | -5.36% |
|
28-Oct-2025
|
₹ 13.36 | ₹ 14.44 | ₹ 13.96 | ₹ 14.44 | ₹ 6.5B | +5.11% |
|
27-Oct-2025
|
₹ 13.34 | ₹ 13.76 | ₹ 13.18 | ₹ 13.38 | ₹ 1.9B | +0.31% |
|
26-Oct-2025
|
₹ 13.38 | ₹ 13.50 | ₹ 13.10 | ₹ 13.35 | ₹ 1.7B | -0.23% |
|
25-Oct-2025
|
₹ 12.91 | ₹ 13.63 | ₹ 12.91 | ₹ 13.42 | ₹ 2.2B | +3.99% |
|
24-Oct-2025
|
₹ 12.67 | ₹ 13.11 | ₹ 12.42 | ₹ 12.91 | ₹ 2.8B | +1.90% |
|
23-Oct-2025
|
₹ 12.40 | ₹ 12.77 | ₹ 12.37 | ₹ 12.74 | ₹ 2.4B | +2.67% |
|
22-Oct-2025
|
₹ 13.12 | ₹ 13.21 | ₹ 12.44 | ₹ 12.44 | ₹ 2.7B | -5.21% |
|
21-Oct-2025
|
₹ 13.27 | ₹ 13.42 | ₹ 12.65 | ₹ 13.12 | ₹ 2.8B | -1.13% |
|
20-Oct-2025
|
₹ 12.97 | ₹ 13.66 | ₹ 12.74 | ₹ 13.27 | ₹ 3.4B | +2.31% |
|
19-Oct-2025
|
₹ 12.69 | ₹ 13.35 | ₹ 12.44 | ₹ 12.97 | ₹ 2.3B | +2.24% |
|
18-Oct-2025
|
₹ 12.61 | ₹ 12.87 | ₹ 12.48 | ₹ 12.69 | ₹ 2.3B | +0.63% |
|
17-Oct-2025
|
₹ 13.17 | ₹ 13.28 | ₹ 11.71 | ₹ 12.61 | ₹ 5.7B | -4.24% |
|
16-Oct-2025
|
₹ 13.89 | ₹ 14.37 | ₹ 13.21 | ₹ 13.21 | ₹ 3.5B | -4.89% |
|
15-Oct-2025
|
₹ 14.44 | ₹ 14.92 | ₹ 13.83 | ₹ 13.89 | ₹ 4.2B | -3.84% |
|
14-Oct-2025
|
₹ 15.17 | ₹ 15.46 | ₹ 13.89 | ₹ 14.43 | ₹ 4.7B | -4.87% |
|
13-Oct-2025
|
₹ 15.51 | ₹ 15.58 | ₹ 14.72 | ₹ 15.17 | ₹ 4.8B | -2.16% |
|
12-Oct-2025
|
₹ 14.18 | ₹ 15.67 | ₹ 13.39 | ₹ 15.51 | ₹ 7.1B | +9.32% |
|
11-Oct-2025
|
₹ 16.35 | ₹ 16.35 | ₹ 12.47 | ₹ 14.18 | ₹ 18.4B | -13.27% |
|
10-Oct-2025
|
₹ 17.11 | ₹ 17.21 | ₹ 16.21 | ₹ 16.35 | ₹ 4.1B | -4.41% |
|
09-Oct-2025
|
₹ 17.81 | ₹ 17.81 | ₹ 16.88 | ₹ 17.11 | ₹ 4.1B | -3.92% |
Cronos Price History Chart (Last 60 Days)
Cronos Historical Price
Cronos Price November, 2025
| 1st November Price | ₹ 13.94 | 30th November Price | ₹ 9.67 |
| Highest Price in November | ₹ 13.92 | Lowest Price in November | ₹ 0.003215 |
| Market Cap 30th November | ₹ 361.7B | % Change | -26.14% |
| Over all performance | Falling |
Cronos Price October, 2025
| 1st October Price | ₹ 17.64 | 31st October Price | ₹ 13.94 |
| Highest Price in October | ₹ 20.92 | Lowest Price in October | ₹ 11.9 |
| Market Cap 31st October | ₹ 472.0B | % Change | -25.79% |
| Over all performance | Falling |
Cronos Price September, 2025
| 1st September Price | ₹ 23.75 | 30th September Price | ₹ 17.18 |
| Highest Price in September | ₹ 26.92 | Lowest Price in September | ₹ 0.007758 |
| Market Cap 30th September | ₹ 598.4B | % Change | -27.66% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Monero Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,00,500 |
▲
+0.01%
+500
|
 Ethereum(ETH)
|
|
₹ 2,80,000 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 90 |
▲
+0.17%
+0.15
|
|
Ripple(XRP)
|
|
₹ 186 |
▼
-1.64%
-3.10
|
|
Binance Coin(BNB)
|
|
₹ 79,234 |
▲
+2.88%
+2,221.20
|
|
USD Coin(USDC)
|
|
₹ 90.17 |
▲
+0.24%
+0.22
|
|
Solana(SOL)
|
|
₹ 12,087 |
▲
+0.28%
+34.10
|
|
TRON(TRX)
|
|
₹ 25.84 |
▲
+0.56%
+0.14
|
|
Dogecoin(DOGE)
|
|
₹ 12.81 |
▲
+2.15%
+0.27
|
|
Cardano(ADA)
|
|
₹ 36.90 |
▲
+2.50%
+0.90
|
|
Bitcoin Cash(BCH)
|
|
₹ 45,569 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 82,64,759 |
▲
+2.91%
+2,33,842
|
-
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
