Cronos Price History
₹ 7.85
-0.35 (-4.29%)
Updated: 30 January 2026 08:49 IST
Overview
CRO Price History
Cronos Historical Data (CRO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
29-Jan-2026
|
₹ 8.34 | ₹ 8.37 | ₹ 8.97 | ₹ 8.59 | ₹ 1.6B | -3.46% |
|
28-Jan-2026
|
₹ 8.25 | ₹ 8.45 | ₹ 8.25 | ₹ 8.34 | ₹ 1.0B | +1.06% |
|
27-Jan-2026
|
₹ 8.30 | ₹ 8.35 | ₹ 8.20 | ₹ 8.24 | ₹ 1.1B | -0.62% |
|
26-Jan-2026
|
₹ 8.20 | ₹ 8.32 | ₹ 8.17 | ₹ 8.30 | ₹ 1.6B | +1.23% |
|
25-Jan-2026
|
₹ 8.45 | ₹ 8.50 | ₹ 8.20 | ₹ 8.20 | ₹ 1.3B | -3.01% |
|
24-Jan-2026
|
₹ 8.48 | ₹ 8.58 | ₹ 8.35 | ₹ 8.44 | ₹ 1.2B | -0.50% |
|
23-Jan-2026
|
₹ 8.38 | ₹ 8.50 | ₹ 8.33 | ₹ 8.50 | ₹ 1.2B | +1.46% |
|
22-Jan-2026
|
₹ 8.28 | ₹ 8.54 | ₹ 8.27 | ₹ 8.37 | ₹ 1.4B | +1.02% |
|
21-Jan-2026
|
₹ 8.27 | ₹ 8.49 | ₹ 8.20 | ₹ 8.28 | ₹ 1.6B | +0.14% |
|
20-Jan-2026
|
₹ 8.52 | ₹ 8.70 | ₹ 8.22 | ₹ 8.27 | ₹ 3.0B | -2.87% |
|
19-Jan-2026
|
₹ 9.21 | ₹ 9.25 | ₹ 0.001310 | ₹ 8.54 | ₹ 2.4B | -7.20% |
|
18-Jan-2026
|
₹ 9.28 | ₹ 9.29 | ₹ 9.17 | ₹ 9.20 | ₹ 1.0B | -0.86% |
|
17-Jan-2026
|
₹ 9.14 | ₹ 9.34 | ₹ 9.96 | ₹ 9.29 | ₹ 2.1B | +1.59% |
|
16-Jan-2026
|
₹ 9.12 | ₹ 9.27 | ₹ 9.39 | ₹ 9.15 | ₹ 2.7B | +0.29% |
|
15-Jan-2026
|
₹ 9.32 | ₹ 9.42 | ₹ 9.10 | ₹ 9.16 | ₹ 1.5B | -1.74% |
|
14-Jan-2026
|
₹ 9.14 | ₹ 9.48 | ₹ 9.13 | ₹ 9.32 | ₹ 2.1B | +2.00% |
|
13-Jan-2026
|
₹ 8.96 | ₹ 9.16 | ₹ 8.91 | ₹ 9.12 | ₹ 1.2B | +1.86% |
|
12-Jan-2026
|
₹ 9.13 | ₹ 9.20 | ₹ 8.92 | ₹ 8.96 | ₹ 1.3B | -1.91% |
|
11-Jan-2026
|
₹ 9.60 | ₹ 9.21 | ₹ 9.49 | ₹ 9.14 | ₹ 816.8M | +0.89% |
|
10-Jan-2026
|
₹ 9.11 | ₹ 9.16 | ₹ 8.97 | ₹ 9.51 | ₹ 868.2M | -0.68% |
|
09-Jan-2026
|
₹ 9.18 | ₹ 9.30 | ₹ 0.001333 | ₹ 9.16 | ₹ 1.5B | -0.20% |
|
08-Jan-2026
|
₹ 9.27 | ₹ 9.34 | ₹ 8.89 | ₹ 9.18 | ₹ 2.4B | -0.99% |
|
07-Jan-2026
|
₹ 9.58 | ₹ 9.78 | ₹ 0.002064 | ₹ 9.34 | ₹ 2.0B | -2.44% |
|
06-Jan-2026
|
₹ 9.66 | ₹ 10.62 | ₹ 9.45 | ₹ 9.45 | ₹ 2.4B | -2.09% |
|
05-Jan-2026
|
₹ 9.51 | ₹ 9.86 | ₹ 9.38 | ₹ 9.66 | ₹ 2.2B | +1.57% |
|
04-Jan-2026
|
₹ 8.93 | ₹ 9.59 | ₹ 8.90 | ₹ 9.54 | ₹ 2.1B | +6.78% |
|
03-Jan-2026
|
₹ 8.70 | ₹ 9.21 | ₹ 8.64 | ₹ 8.91 | ₹ 2.1B | +2.35% |
|
02-Jan-2026
|
₹ 8.35 | ₹ 8.73 | ₹ 8.31 | ₹ 8.70 | ₹ 1.7B | +4.24% |
|
01-Jan-2026
|
₹ 8.13 | ₹ 8.37 | ₹ 7.98 | ₹ 8.35 | ₹ 1.5B | +2.65% |
|
31-Dec-2025
|
₹ 8.27 | ₹ 8.45 | ₹ 8.91 | ₹ 8.13 | ₹ 1.7B | -1.73% |
|
30-Dec-2025
|
₹ 8.28 | ₹ 8.51 | ₹ 8.23 | ₹ 8.28 | ₹ 1.6B | -0.02% |
|
29-Dec-2025
|
₹ 8.32 | ₹ 8.49 | ₹ 8.25 | ₹ 8.28 | ₹ 1.2B | -0.42% |
|
28-Dec-2025
|
₹ 8.30 | ₹ 8.43 | ₹ 8.25 | ₹ 8.34 | ₹ 968.9M | +0.51% |
|
27-Dec-2025
|
₹ 8.26 | ₹ 8.30 | ₹ 8.21 | ₹ 8.27 | ₹ 738.4M | +0.17% |
|
26-Dec-2025
|
₹ 8.41 | ₹ 8.43 | ₹ 0.001743 | ₹ 8.26 | ₹ 994.7M | -1.88% |
|
25-Dec-2025
|
₹ 8.29 | ₹ 8.47 | ₹ 8.29 | ₹ 8.41 | ₹ 868.4M | +1.48% |
|
24-Dec-2025
|
₹ 8.45 | ₹ 8.51 | ₹ 8.29 | ₹ 8.29 | ₹ 899.9M | -1.90% |
|
23-Dec-2025
|
₹ 8.69 | ₹ 8.69 | ₹ 8.43 | ₹ 8.45 | ₹ 997.2M | -2.73% |
|
22-Dec-2025
|
₹ 8.43 | ₹ 8.72 | ₹ 8.43 | ₹ 8.69 | ₹ 1.1B | +3.13% |
|
21-Dec-2025
|
₹ 8.59 | ₹ 8.65 | ₹ 8.43 | ₹ 8.43 | ₹ 881.3M | -1.87% |
|
20-Dec-2025
|
₹ 8.33 | ₹ 8.86 | ₹ 8.31 | ₹ 8.59 | ₹ 1.5B | +3.09% |
|
19-Dec-2025
|
₹ 8.26 | ₹ 8.38 | ₹ 8.51 | ₹ 8.33 | ₹ 1.9B | +0.79% |
|
18-Dec-2025
|
₹ 8.39 | ₹ 8.49 | ₹ 8.66 | ₹ 8.26 | ₹ 1.8B | -1.49% |
|
17-Dec-2025
|
₹ 8.66 | ₹ 8.70 | ₹ 8.37 | ₹ 8.41 | ₹ 1.6B | -2.90% |
|
16-Dec-2025
|
₹ 8.75 | ₹ 8.75 | ₹ 8.49 | ₹ 8.66 | ₹ 2.1B | -1.10% |
|
15-Dec-2025
|
₹ 8.83 | ₹ 9.86 | ₹ 8.51 | ₹ 8.75 | ₹ 2.6B | -0.88% |
|
14-Dec-2025
|
₹ 9.26 | ₹ 9.67 | ₹ 8.76 | ₹ 8.83 | ₹ 908.1M | -2.11% |
|
13-Dec-2025
|
₹ 9.62 | ₹ 9.11 | ₹ 8.97 | ₹ 9.26 | ₹ 803.4M | -0.41% |
|
12-Dec-2025
|
₹ 9.42 | ₹ 9.24 | ₹ 8.92 | ₹ 9.20 | ₹ 1.5B | -0.24% |
|
11-Dec-2025
|
₹ 9.35 | ₹ 9.57 | ₹ 8.95 | ₹ 9.26 | ₹ 1.7B | -3.51% |
|
10-Dec-2025
|
₹ 9.61 | ₹ 9.61 | ₹ 9.34 | ₹ 9.40 | ₹ 1.3B | -2.16% |
|
09-Dec-2025
|
₹ 9.34 | ₹ 9.75 | ₹ 9.27 | ₹ 9.61 | ₹ 1.5B | +2.90% |
|
08-Dec-2025
|
₹ 9.46 | ₹ 9.50 | ₹ 9.25 | ₹ 9.34 | ₹ 1.4B | -1.23% |
|
07-Dec-2025
|
₹ 9.39 | ₹ 9.43 | ₹ 9.10 | ₹ 9.43 | ₹ 1.1B | +0.40% |
|
06-Dec-2025
|
₹ 9.30 | ₹ 9.39 | ₹ 0.003648 | ₹ 9.38 | ₹ 941.2M | +0.94% |
|
05-Dec-2025
|
₹ 9.70 | ₹ 9.70 | ₹ 9.23 | ₹ 9.30 | ₹ 1.7B | -4.09% |
|
04-Dec-2025
|
₹ 9.92 | ₹ 10.16 | ₹ 9.62 | ₹ 9.69 | ₹ 1.4B | -2.39% |
|
03-Dec-2025
|
₹ 9.89 | ₹ 10.11 | ₹ 9.71 | ₹ 9.93 | ₹ 1.9B | +0.47% |
|
02-Dec-2025
|
₹ 8.95 | ₹ 10.76 | ₹ 8.88 | ₹ 9.89 | ₹ 2.5B | +10.39% |
|
01-Dec-2025
|
₹ 9.66 | ₹ 9.71 | ₹ 0.003926 | ₹ 8.92 | ₹ 2.1B | -7.65% |
Cronos Price History Chart (Last 60 Days)
Cronos Historical Price
Cronos Price December, 2026
| 1st December Price | ₹ 8.92 | 31st December Price | ₹ 8.13 |
| Highest Price in December | ₹ 10.76 | Lowest Price in December | ₹ 0.001743 |
| Market Cap 31st December | - | % Change | -8.85% |
| Over all performance | Falling |
Cronos Price November, 2026
| 1st November Price | ₹ 13.94 | 30th November Price | ₹ 9.67 |
| Highest Price in November | ₹ 13.92 | Lowest Price in November | ₹ 0.003215 |
| Market Cap 30th November | - | % Change | -26.14% |
| Over all performance | Falling |
Cronos Price October, 2026
| 1st October Price | ₹ 17.64 | 31st October Price | ₹ 13.94 |
| Highest Price in October | ₹ 20.92 | Lowest Price in October | ₹ 11.9 |
| Market Cap 31st October | - | % Change | -25.79% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
UNUS SED LEO Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Binance USD Price
-
Ardor Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,07,346 |
▼
-10.90%
-7,34,931
|
 Ethereum(ETH)
|
|
₹ 1,99,704 |
▼
-17.21%
-41,514
|
|
Tether(USDT)
|
|
₹ 91.73 |
▼
-0.14%
-0.13
|
|
Binance Coin(BNB)
|
|
₹ 61,784 |
▼
-5.06%
-3,293.82
|
|
Ripple(XRP)
|
|
₹ 127.90 |
▼
-16.15%
-24.63
|
|
USD Coin(USDC)
|
|
₹ 90.50 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,375.18 |
▼
-16.61%
-1,668.46
|
|
TRON(TRX)
|
|
₹ 21.40 |
▲
+3.75%
+0.77
|
|
Dogecoin(DOGE)
|
|
₹ 8.39 |
▼
-21.79%
-2.34
|
|
Cardano(ADA)
|
|
₹ 23.75 |
▼
-29.81%
-10.9
|
|
Bitcoin Cash(BCH)
|
|
₹ 39,425 |
▼
-6.67%
-2,819.73
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 59,99,699 |
▼
-10.84%
-7,29,724
|
-
03:06
How To Delete Instagram Account | Step-By-Step Guide -
05:36
[Sponsored] Haier C90 OLED TV | Dolby Vision IQ, 144Hz OLED and Google TV in Action -
07:38
Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget? -
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
