DIA Price History

₹ 29.95 -1.45 (-4.61%)

Updated: 22 June 2025 14:31 IST

Overview DIA Price History

DIA Historical Data (DIA INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Jun-2025	₹ 31.37	₹ 31.65	₹ 30.45	₹ 30.52	₹ 234.8M	-2.73%
20-Jun-2025	₹ 32.16	₹ 32.71	₹ 30.93	₹ 31.37	₹ 290.0M	-2.45%
19-Jun-2025	₹ 32.10	₹ 32.85	₹ 31.67	₹ 32.16	₹ 280.4M	+0.18%
18-Jun-2025	₹ 32.46	₹ 32.79	₹ 31.16	₹ 32.10	₹ 351.2M	+0.19%
17-Jun-2025	₹ 35.10	₹ 35.30	₹ 31.92	₹ 32.40	₹ 388.4M	-8.72%
16-Jun-2025	₹ 33.60	₹ 35.41	₹ 33.45	₹ 35.10	₹ 350.1M	+4.45%
15-Jun-2025	₹ 33.17	₹ 33.82	₹ 32.95	₹ 33.60	₹ 270.5M	+1.31%
14-Jun-2025	₹ 33.66	₹ 33.85	₹ 32.93	₹ 33.17	₹ 338.8M	-1.47%
13-Jun-2025	₹ 35.34	₹ 35.45	₹ 32.99	₹ 33.82	₹ 687.9M	-4.30%
12-Jun-2025	₹ 37.19	₹ 37.37	₹ 34.81	₹ 35.83	₹ 460.8M	-3.64%
11-Jun-2025	₹ 37.62	₹ 38.48	₹ 37.19	₹ 37.19	₹ 436.7M	-1.16%
10-Jun-2025	₹ 35.39	₹ 37.77	₹ 35.14	₹ 37.62	₹ 532.4M	+6.31%
09-Jun-2025	₹ 33.80	₹ 35.45	₹ 33.23	₹ 35.39	₹ 449.9M	+4.71%
08-Jun-2025	₹ 33.29	₹ 34.19	₹ 32.90	₹ 33.80	₹ 348.1M	+2.35%
07-Jun-2025	₹ 33.42	₹ 33.42	₹ 32.51	₹ 33.29	₹ 485.7M	-1.17%
06-Jun-2025	₹ 34.46	₹ 34.66	₹ 33.35	₹ 33.42	₹ 497.6M	-3.03%
05-Jun-2025	₹ 36.17	₹ 36.17	₹ 34.42	₹ 34.44	₹ 370.4M	-4.79%
04-Jun-2025	₹ 36.90	₹ 37.43	₹ 36.35	₹ 36.17	₹ 282.3M	-1.97%
03-Jun-2025	₹ 35.18	₹ 36.94	₹ 34.60	₹ 36.53	₹ 361.3M	+3.83%
02-Jun-2025	₹ 35.51	₹ 35.98	₹ 34.66	₹ 35.18	₹ 263.0M	-0.93%
01-Jun-2025	₹ 35.15	₹ 35.76	₹ 34.47	₹ 35.54	₹ 228.0M	+1.10%
31-May-2025	₹ 35.84	₹ 36.30	₹ 33.65	₹ 35.33	₹ 335.8M	-2.27%
30-May-2025	₹ 38.65	₹ 38.65	₹ 35.65	₹ 35.80	₹ 476.6M	-7.37%
29-May-2025	₹ 39.93	₹ 40.78	₹ 38.47	₹ 38.59	₹ 398.5M	-3.37%
28-May-2025	₹ 40.88	₹ 40.89	₹ 39.18	₹ 39.93	₹ 341.1M	-2.31%
27-May-2025	₹ 39.38	₹ 41.19	₹ 38.48	₹ 40.78	₹ 343.9M	+3.56%
26-May-2025	₹ 37.99	₹ 40.36	₹ 37.99	₹ 39.38	₹ 321.2M	+3.65%
25-May-2025	₹ 39.86	₹ 39.86	₹ 37.56	₹ 37.99	₹ 347.3M	-4.69%
24-May-2025	₹ 41.53	₹ 41.53	₹ 39.38	₹ 39.86	₹ 365.3M	-4.01%
23-May-2025	₹ 43.99	₹ 44.31	₹ 41.28	₹ 41.53	₹ 455.6M	-5.60%
22-May-2025	₹ 39.48	₹ 43.99	₹ 38.89	₹ 43.99	₹ 562.6M	+11.41%
21-May-2025	₹ 39.42	₹ 40.89	₹ 38.78	₹ 39.48	₹ 487.3M	+0.16%
20-May-2025	₹ 38.97	₹ 40.23	₹ 38.75	₹ 39.54	₹ 340.9M	+1.48%
19-May-2025	₹ 40.25	₹ 40.54	₹ 37.88	₹ 38.97	₹ 411.9M	-3.18%
18-May-2025	₹ 39.51	₹ 41.82	₹ 39.10	₹ 40.21	₹ 312.9M	+1.76%
17-May-2025	₹ 40.60	₹ 40.77	₹ 38.64	₹ 39.51	₹ 370.2M	-2.66%
16-May-2025	₹ 41.64	₹ 41.64	₹ 39.81	₹ 40.60	₹ 448.7M	-2.50%
15-May-2025	₹ 44.57	₹ 44.57	₹ 39.87	₹ 41.64	₹ 502.2M	-5.48%
14-May-2025	₹ 45.16	₹ 46.37	₹ 43.76	₹ 44.42	₹ 648.2M	-2.48%
13-May-2025	₹ 44.81	₹ 45.74	₹ 42.25	₹ 45.88	₹ 573.6M	+0.61%
12-May-2025	₹ 44.73	₹ 46.34	₹ 43.80	₹ 45.24	₹ 615.3M	+1.14%
11-May-2025	₹ 45.57	₹ 46.81	₹ 43.81	₹ 44.73	₹ 551.1M	-1.86%
10-May-2025	₹ 45.91	₹ 46.99	₹ 44.98	₹ 45.52	₹ 607.6M	-0.85%
09-May-2025	₹ 42.99	₹ 46.18	₹ 41.74	₹ 46.18	₹ 769.3M	+9.71%
08-May-2025	₹ 40.98	₹ 42.54	₹ 40.60	₹ 42.66	₹ 583.0M	+2.63%
07-May-2025	₹ 42.24	₹ 43.35	₹ 40.69	₹ 40.69	₹ 432.0M	-3.67%
06-May-2025	₹ 43.45	₹ 43.57	₹ 40.97	₹ 42.24	₹ 295.7M	-2.77%
05-May-2025	₹ 44.14	₹ 44.44	₹ 43.37	₹ 43.44	₹ 292.1M	-1.29%
04-May-2025	₹ 44.60	₹ 45.64	₹ 43.78	₹ 44.14	₹ 298.8M	-1.33%
03-May-2025	₹ 46.91	₹ 47.70	₹ 44.40	₹ 44.56	₹ 296.5M	-5.01%
02-May-2025	₹ 47.62	₹ 47.87	₹ 46.28	₹ 46.91	₹ 331.3M	-1.49%
01-May-2025	₹ 48.72	₹ 50.44	₹ 47.49	₹ 47.51	₹ 435.2M	-2.47%
30-Apr-2025	₹ 53.89	₹ 55.87	₹ 47.17	₹ 48.90	₹ 1.6B	-9.26%
29-Apr-2025	₹ 53.73	₹ 54.38	₹ 51.14	₹ 53.89	₹ 2.5B	+0.29%
28-Apr-2025	₹ 43.85	₹ 53.73	₹ 41.21	₹ 53.73	₹ 1.0B	+22.54%
27-Apr-2025	₹ 43.68	₹ 44.86	₹ 43.55	₹ 43.96	₹ 599.3M	+0.65%
26-Apr-2025	₹ 38.60	₹ 44.94	₹ 37.98	₹ 43.68	₹ 1.5B	+14.77%
25-Apr-2025	₹ 35.26	₹ 39.16	₹ 35.26	₹ 38.60	₹ 674.3M	+7.93%
24-Apr-2025	₹ 35.73	₹ 36.90	₹ 35.10	₹ 35.43	₹ 637.5M	-0.85%
23-Apr-2025	₹ 34.85	₹ 36.15	₹ 34.73	₹ 35.66	₹ 838.3M	+2.34%

DIA Price History Chart (Last 60 Days)

DIA Historical Price

DIA Price May, 2025

1^st May Price	₹ 47.51	31^st May Price	₹ 35.33
Highest Price in May	₹ 50.92	Lowest Price in May	₹ 33.9
Market Cap 31^st May	₹ 4.2B	% Change	-26.27%
Over all performance	Falling

DIA Price April, 2025

1^st April Price	₹ 30.78	30^th April Price	₹ 48.90
Highest Price in April	₹ 55.92	Lowest Price in April	₹ 23.5
Market Cap 30^th April	₹ 5.8B	% Change	+58.87%
Over all performance	Rising

DIA Price March, 2025

1^st March Price	₹ 40.19	31^st March Price	₹ 29.81
Highest Price in March	₹ 45.92	Lowest Price in March	₹ 29.9
Market Cap 31^st March	₹ 3.6B	% Change	-25.83%
Over all performance	Falling

Cryptocurrency News

Coinbase Launches Stablecoin Payments Service for E-Commerce

Emily Mason, Bloomberg News
Iran Crypto Exchange Nobitex Hit by Hackers, $90 Million Destroyed

Reuters
Coinbase Seeking US SEC Approval to Offer Blockchain-Based Stocks

Reuters
US Senate Passes Stablecoin Bill in Milestone for Crypto Industry

Reuters
Trump Media Seeks SEC Approval for Bitcoin and Ethereum ETF

Reuters
Bitget Partners UNICEF Unit to Expand Blockchain Training Across India, Other Countries
Crypto Price Today: Bitcoin Edges Past $106,000 in Modest Recovery; Altcoins See Gains

Siddharth Suvarna
Coinbase Announces American Express-Backed Crypto Credit Card That Offers Bitcoin Rewards
Bitcoin Falls to $104,300, Most Altcoins See Losses Amid Israel-Iran Tensions

Reuters
CBI Arrests Cyber Criminal, Seizes Cryptocurrencies Worth Rs. 2.8 Crore

Press Trust of India

More News

About DIA Price History in India

Check DIA price history on this page, with the daily open, close, high, low, trade volume, and daily change all in one place. You can see the historical data for DIA, seeing the daily change over time in one place, so that you can understand how your investment is doing, and research the cryptocurrency.

The current price of the token is ₹ 30.9 and the daily change is saw is -4.21% according to Coinbase. All the information on this page comes from Coinbase so that you don’t have to worry about discrepancies between exchanges, when calculating how your investments have performed.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 88,69,069	▼ -99,850 -1.11%
Ethereum(ETH)	₹ 1,96,655	▼ -13,762 -6.54%
Tether(USDT)	₹ 86.40	▼ -0.15 -0.17%
Ripple(XRP)	₹ 179.18	▼ -5.81 -3.14%
Binance Coin(BNB)	₹ 53,346	▼ -1,257.30 -2.30%
Solana(SOL)	₹ 11,660	▼ -558.38 -4.57%
TRON(TRX)	₹ 23.59	▼ -0.16 -0.68%
Dogecoin(DOGE)	₹ 13.53	▼ -0.58 -4.14%
Cardano(ADA)	₹ 47.36	▼ -3.9 -6.13%
Wrapped Bitcoin(WBTC)	₹ 88,72,046	▼ -94,872 -1.06%
Bitcoin Cash(BCH)	₹ 39,812	▼ -1,264 -3.08%
UNUS SED LEO(LEO)	₹ 777.37	▲ +2.38 +0.31%