DIA Price History

₹ 17.3 -0.45 (-2.59%)

Updated: 23 May 2026 23:06 IST

Overview DIA Price History

DIA Historical Data (DIA INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-May-2026	₹ 17.94	₹ 17.94	₹ 17.38	₹ 17.43	₹ 141.6M	-2.81%
21-May-2026	₹ 17.42	₹ 18.76	₹ 17.20	₹ 17.91	₹ 728.6M	+2.80%
20-May-2026	₹ 17.22	₹ 17.47	₹ 16.87	₹ 17.46	₹ 131.2M	+1.41%
19-May-2026	₹ 16.80	₹ 17.42	₹ 16.80	₹ 17.18	₹ 140.3M	+2.29%
18-May-2026	₹ 17.35	₹ 17.45	₹ 16.81	₹ 16.87	₹ 144.9M	-2.82%
17-May-2026	₹ 17.35	₹ 17.76	₹ 17.12	₹ 17.35	₹ 196.6M	0.00%
16-May-2026	₹ 18.13	₹ 18.13	₹ 17.50	₹ 17.41	₹ 176.5M	-3.97%
15-May-2026	₹ 19.50	₹ 19.50	₹ 17.98	₹ 18.13	₹ 212.9M	-7.02%
14-May-2026	₹ 19.22	₹ 19.75	₹ 18.61	₹ 19.46	₹ 216.0M	+1.25%
13-May-2026	₹ 20.20	₹ 20.82	₹ 18.93	₹ 19.27	₹ 203.6M	-4.64%
12-May-2026	₹ 20.78	₹ 20.82	₹ 19.96	₹ 20.25	₹ 185.4M	-2.55%
11-May-2026	₹ 20.67	₹ 20.86	₹ 20.36	₹ 20.81	₹ 339.4M	+0.66%
10-May-2026	₹ 20.60	₹ 20.93	₹ 19.61	₹ 20.63	₹ 349.5M	+0.14%
09-May-2026	₹ 19.89	₹ 21.66	₹ 19.34	₹ 20.56	₹ 1.1B	+3.36%
08-May-2026	₹ 18.97	₹ 19.80	₹ 18.68	₹ 19.80	₹ 175.4M	+4.35%
07-May-2026	₹ 19.40	₹ 20.48	₹ 18.71	₹ 18.99	₹ 881.7M	-2.10%
06-May-2026	₹ 18.16	₹ 20.52	₹ 18.16	₹ 19.43	₹ 905.5M	+7.00%
05-May-2026	₹ 18.15	₹ 18.50	₹ 17.94	₹ 18.16	₹ 117.1M	+0.04%
04-May-2026	₹ 18.15	₹ 18.34	₹ 17.74	₹ 18.24	₹ 149.7M	+0.50%
03-May-2026	₹ 18.25	₹ 18.70	₹ 17.95	₹ 18.15	₹ 115.1M	-0.57%
02-May-2026	₹ 17.41	₹ 18.37	₹ 17.39	₹ 18.23	₹ 229.3M	+4.72%
01-May-2026	₹ 17.28	₹ 17.56	₹ 17.75	₹ 17.41	₹ 152.7M	+0.76%
30-Apr-2026	₹ 17.42	₹ 17.69	₹ 17.16	₹ 17.28	₹ 176.2M	-0.82%
29-Apr-2026	₹ 17.92	₹ 18.22	₹ 17.47	₹ 17.47	₹ 119.2M	-2.53%
28-Apr-2026	₹ 18.30	₹ 18.17	₹ 17.73	₹ 17.89	₹ 125.9M	-0.75%
27-Apr-2026	₹ 18.50	₹ 18.51	₹ 17.71	₹ 18.31	₹ 128.5M	-2.56%
26-Apr-2026	₹ 18.49	₹ 18.98	₹ 18.30	₹ 18.52	₹ 154.9M	+0.20%
25-Apr-2026	₹ 19.62	₹ 19.62	₹ 18.44	₹ 18.44	₹ 210.6M	-5.98%
24-Apr-2026	₹ 18.84	₹ 19.76	₹ 18.51	₹ 19.70	₹ 410.1M	+8.93%
23-Apr-2026	₹ 17.99	₹ 18.28	₹ 17.77	₹ 18.47	₹ 237.7M	+0.26%
22-Apr-2026	₹ 17.60	₹ 18.17	₹ 17.49	₹ 17.98	₹ 150.6M	+2.19%
21-Apr-2026	₹ 18.40	₹ 18.78	₹ 17.55	₹ 17.60	₹ 150.5M	-2.24%
20-Apr-2026	₹ 16.62	₹ 18.33	₹ 16.50	₹ 18.40	₹ 387.3M	+8.28%
19-Apr-2026	₹ 19.19	₹ 19.72	₹ 16.59	₹ 16.62	₹ 756.5M	-13.37%
18-Apr-2026	₹ 18.36	₹ 20.55	₹ 17.79	₹ 19.19	₹ 1.2B	+6.42%
17-Apr-2026	₹ 17.14	₹ 19.35	₹ 16.90	₹ 18.36	₹ 771.0M	+5.21%
16-Apr-2026	₹ 16.57	₹ 17.14	₹ 16.41	₹ 17.14	₹ 250.3M	+3.40%
15-Apr-2026	₹ 16.47	₹ 16.62	₹ 16.22	₹ 16.57	₹ 124.2M	+0.63%
14-Apr-2026	₹ 16.19	₹ 17.30	₹ 16.19	₹ 16.46	₹ 156.4M	+1.71%
13-Apr-2026	₹ 16.65	₹ 16.87	₹ 16.28	₹ 16.28	₹ 171.1M	-2.22%
12-Apr-2026	₹ 17.11	₹ 17.16	₹ 16.48	₹ 16.67	₹ 108.6M	-2.00%
11-Apr-2026	₹ 17.10	₹ 17.10	₹ 16.59	₹ 17.81	₹ 166.8M	-0.59%
10-Apr-2026	₹ 16.93	₹ 17.16	₹ 16.49	₹ 17.14	₹ 189.9M	+1.24%
09-Apr-2026	₹ 17.19	₹ 17.40	₹ 16.49	₹ 16.92	₹ 152.3M	-0.58%
08-Apr-2026	₹ 16.72	₹ 17.31	₹ 16.64	₹ 16.96	₹ 184.7M	+1.41%
07-Apr-2026	₹ 17.48	₹ 17.48	₹ 16.46	₹ 16.75	₹ 270.1M	-4.20%
06-Apr-2026	₹ 16.47	₹ 17.47	₹ 16.18	₹ 17.42	₹ 237.6M	+5.79%
05-Apr-2026	₹ 17.40	₹ 17.21	₹ 16.29	₹ 16.45	₹ 147.1M	-3.44%
04-Apr-2026	₹ 16.68	₹ 17.32	₹ 16.52	₹ 17.30	₹ 236.1M	+1.89%
03-Apr-2026	₹ 15.94	₹ 16.80	₹ 15.83	₹ 16.68	₹ 351.2M	+4.67%
02-Apr-2026	₹ 16.77	₹ 16.77	₹ 15.45	₹ 15.89	₹ 209.1M	-1.12%
01-Apr-2026	₹ 16.13	₹ 16.34	₹ 15.93	₹ 16.48	₹ 175.1M	-0.83%
31-Mar-2026	₹ 15.90	₹ 16.16	₹ 15.60	₹ 16.16	₹ 162.9M	+1.60%
30-Mar-2026	₹ 16.55	₹ 16.55	₹ 15.52	₹ 15.87	₹ 471.2M	-4.07%
29-Mar-2026	₹ 15.36	₹ 17.39	₹ 15.32	₹ 17.29	₹ 393.6M	+12.51%
28-Mar-2026	₹ 16.11	₹ 16.11	₹ 15.30	₹ 15.37	₹ 186.4M	-4.59%
27-Mar-2026	₹ 16.19	₹ 16.54	₹ 15.91	₹ 16.18	₹ 202.1M	-0.08%
26-Mar-2026	₹ 17.49	₹ 17.29	₹ 16.18	₹ 16.18	₹ 132.1M	-5.05%
25-Mar-2026	₹ 17.73	₹ 17.42	₹ 16.97	₹ 17.49	₹ 115.5M	-0.14%
24-Mar-2026	₹ 16.92	₹ 17.38	₹ 16.74	₹ 17.73	₹ 169.4M	+0.87%

DIA Price History Chart (Last 60 Days)

DIA Historical Price

DIA Price April, 2026

1^st April Price	₹ 16.48	30^th April Price	₹ 17.28
Highest Price in April	₹ 20.92	Lowest Price in April	₹ 15.4
Market Cap 30^th April	₹ 2.1B	% Change	+8.00%
Over all performance	Rising

DIA Price March, 2026

1^st March Price	₹ 16.45	31^st March Price	₹ 16.16
Highest Price in March	₹ 18.92	Lowest Price in March	₹ 15.9
Market Cap 31^st March	₹ 1.9B	% Change	-1.74%
Over all performance	Falling

DIA Price February, 2026

1^st February Price	₹ 20.26	28^th February Price	₹ 15.91
Highest Price in February	₹ 21.92	Lowest Price in February	₹ 15.9
Market Cap 28^th February	₹ 1.9B	% Change	-21.46%
Over all performance	Falling

Cryptocurrency News

More News

About DIA Price History in India

Check DIA price history on this page, with the daily open, close, high, low, trade volume, and daily change all in one place. You can see the historical data for DIA, seeing the daily change over time in one place, so that you can understand how your investment is doing, and research the cryptocurrency.

The current price of the token is ₹ 17.9 and the daily change is saw is -2.29% according to Coinbase. All the information on this page comes from Coinbase so that you don’t have to worry about discrepancies between exchanges, when calculating how your investments have performed.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,09,795	▼ -1,28,910 -1.76%
Ethereum(ETH)	₹ 1,96,782	▼ -5,753 -2.84%
Tether(USDT)	₹ 95.58	▲ +0.07 +0.07%
Binance Coin(BNB)	₹ 61,746	▼ -1,194 -1.90%
Ripple(XRP)	₹ 127.66	▼ -1.57 -1.21%
USD Coin(USDC)	₹ 95.69	▲ +0.07 +0.07%
Solana(SOL)	₹ 8,026.14	▼ -261.69 -3.16%
TRON(TRX)	₹ 34.38	▼ -0.28 -0.81%
Dogecoin(DOGE)	₹ 9.65	▼ -0.47 -4.64%
Zcash(ZEC)	₹ 57,404	▼ -2,670.73 -4.45%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%