DIA Price History

DIA Price in India
₹ 38.38 -0.45 (-1.18%)
Updated: 21 May 2024 00:31 IST
Overview DIA Price History

DIA Historical Data (DIA INR)

Date Open High Low Close Volume Change (%)
20-May-2024
₹ 238.36 ₹ 238.39 ₹ 238.19 ₹ 238.32 ₹ 3,860.47 -0.02%
19-May-2024
₹ 238.36 ₹ 238.36 ₹ 238.36 ₹ 238.36 ₹ 3,861.94 0.00%
18-May-2024
₹ 238.31 ₹ 238.38 ₹ 238.29 ₹ 238.36 ₹ 3,861.94 +0.02%
17-May-2024
₹ 238.47 ₹ 238.56 ₹ 238.31 ₹ 238.31 ₹ 3,860.28 -0.07%
16-May-2024
₹ 238.67 ₹ 238.93 ₹ 238.64 ₹ 238.92 ₹ 3,870.15 +0.11%
15-May-2024
₹ 238.91 ₹ 239.73 ₹ 238.67 ₹ 238.67 ₹ 3,866.34 -0.10%
14-May-2024
₹ 238.91 ₹ 238.99 ₹ 238.90 ₹ 238.91 ₹ 3,870.11 0.00%
13-May-2024
₹ 239.70 ₹ 239.92 ₹ 238.89 ₹ 238.91 ₹ 3,869.98 -0.06%
12-May-2024
₹ 239.70 ₹ 239.70 ₹ 239.70 ₹ 239.70 ₹ 3,872.46 0.00%
11-May-2024
₹ 239.94 ₹ 239.10 ₹ 239.70 ₹ 239.70 ₹ 3,872.46 -0.01%
10-May-2024
₹ 238.79 ₹ 239.94 ₹ 238.77 ₹ 239.94 ₹ 3,872.85 +0.13%
09-May-2024
₹ 238.80 ₹ 238.95 ₹ 238.77 ₹ 238.78 ₹ 3,867.91 -0.01%
08-May-2024
₹ 238.85 ₹ 238.98 ₹ 238.80 ₹ 238.80 ₹ 3,868.20 -0.02%
07-May-2024
₹ 238.89 ₹ 238.96 ₹ 238.75 ₹ 238.85 ₹ 3,869.19 -0.02%
06-May-2024
₹ 238.59 ₹ 239.30 ₹ 238.59 ₹ 238.89 ₹ 3,869.58 +0.13%
05-May-2024
₹ 238.59 ₹ 238.59 ₹ 238.59 ₹ 238.59 ₹ 3,864.70 0.00%
04-May-2024
₹ 238.61 ₹ 238.64 ₹ 238.57 ₹ 238.59 ₹ 3,864.70 -0.01%
03-May-2024
₹ 238.63 ₹ 238.81 ₹ 238.49 ₹ 238.61 ₹ 3,865.69 -0.01%
02-May-2024
₹ 238.82 ₹ 238.88 ₹ 40.71 ₹ 238.63 ₹ 3,865.36 -0.08%
01-May-2024
₹ 4.17 ₹ 238.90 ₹ 4.17 ₹ 238.82 ₹ 3,868.54 +5,613.84%
30-Apr-2024
₹ 4.17 ₹ 4.18 ₹ 4.17 ₹ 4.17 ₹ 27,406 +0.05%
29-Apr-2024
₹ 4.17 ₹ 4.18 ₹ 4.17 ₹ 4.17 ₹ 27,399 +0.05%
28-Apr-2024
₹ 4.17 ₹ 42.98 ₹ 4.17 ₹ 4.17 ₹ 27,386 0.00%
27-Apr-2024
₹ 4.17 ₹ 238.65 ₹ 4.17 ₹ 4.17 ₹ 27,386 -0.01%
26-Apr-2024
₹ 4.17 ₹ 238.65 ₹ 4.17 ₹ 4.17 ₹ 27,387 +0.14%
25-Apr-2024
₹ 238.43 ₹ 238.61 ₹ 4.17 ₹ 4.17 ₹ 27,349 -98.25%
24-Apr-2024
₹ 4.17 ₹ 238.38 ₹ 4.17 ₹ 4.17 ₹ 27,360 +0.06%
23-Apr-2024
₹ 4.17 ₹ 238.50 ₹ 4.17 ₹ 4.17 ₹ 27,344 -0.11%
22-Apr-2024
₹ 4.17 ₹ 42.76 ₹ 4.17 ₹ 4.17 ₹ 27,376 -0.03%
21-Apr-2024
₹ 4.17 ₹ 238.62 ₹ 4.17 ₹ 4.17 ₹ 27,383 0.00%
20-Apr-2024
₹ 4.17 ₹ 238.62 ₹ 4.17 ₹ 4.17 ₹ 27,383 0.00%
19-Apr-2024
₹ 4.18 ₹ 239.15 ₹ 4.17 ₹ 4.17 ₹ 27,383 -0.23%
18-Apr-2024
₹ 4.18 ₹ 239.17 ₹ 4.18 ₹ 4.18 ₹ 27,446 -0.03%
17-Apr-2024
₹ 4.19 ₹ 239.49 ₹ 4.18 ₹ 4.18 ₹ 27,457 -0.06%
16-Apr-2024
₹ 4.18 ₹ 239.91 ₹ 4.18 ₹ 4.18 ₹ 27,473 +0.18%
15-Apr-2024
₹ 4.18 ₹ 4.18 ₹ 4.17 ₹ 4.18 ₹ 27,421 -0.10%
14-Apr-2024
₹ 4.18 ₹ 239.20 ₹ 4.18 ₹ 4.18 ₹ 27,449 0.00%
13-Apr-2024
₹ 4.18 ₹ 239.20 ₹ 4.18 ₹ 4.18 ₹ 27,449 +0.01%
12-Apr-2024
₹ 4.17 ₹ 239.23 ₹ 4.17 ₹ 4.18 ₹ 27,445 +0.30%
11-Apr-2024
₹ 4.17 ₹ 4.17 ₹ 4.17 ₹ 4.17 ₹ 27,363 -0.05%
10-Apr-2024
₹ 238.10 ₹ 238.62 ₹ 4.16 ₹ 4.17 ₹ 27,376 -98.25%
09-Apr-2024
₹ 4.16 ₹ 238.35 ₹ 4.16 ₹ 238.10 ₹ 3,856.84 +5,610.37%
08-Apr-2024
₹ 238.37 ₹ 238.43 ₹ 4.16 ₹ 4.16 ₹ 27,340 -98.25%
07-Apr-2024
₹ 238.37 ₹ 238.37 ₹ 4.17 ₹ 238.37 ₹ 3,861.26 0.00%
06-Apr-2024
₹ 4.17 ₹ 238.37 ₹ 4.17 ₹ 238.37 ₹ 3,861.26 +5,615.18%
05-Apr-2024
₹ 4.17 ₹ 238.82 ₹ 4.16 ₹ 4.17 ₹ 27,352 -0.06%
04-Apr-2024
₹ 4.18 ₹ 238.75 ₹ 4.17 ₹ 4.17 ₹ 27,369 -0.17%
03-Apr-2024
₹ 238.48 ₹ 238.98 ₹ 4.17 ₹ 4.18 ₹ 27,415 -98.25%
02-Apr-2024
₹ 238.60 ₹ 238.69 ₹ 238.48 ₹ 238.48 ₹ 3,863.53 -0.05%
01-Apr-2024
₹ 238.54 ₹ 238.65 ₹ 238.41 ₹ 238.60 ₹ 3,864.99 +0.03%
31-Mar-2024
₹ 238.54 ₹ 238.54 ₹ 238.54 ₹ 238.54 ₹ 3,863.88 0.00%
30-Mar-2024
₹ 238.51 ₹ 238.54 ₹ 238.47 ₹ 238.54 ₹ 3,863.88 +0.01%
29-Mar-2024
₹ 238.54 ₹ 238.66 ₹ 238.45 ₹ 238.51 ₹ 3,863.48 -0.01%
28-Mar-2024
₹ 238.52 ₹ 238.65 ₹ 238.43 ₹ 238.54 ₹ 3,864.32 +0.01%
27-Mar-2024
₹ 238.43 ₹ 238.64 ₹ 238.37 ₹ 238.52 ₹ 3,863.56 +0.04%
26-Mar-2024
₹ 238.66 ₹ 238.77 ₹ 238.29 ₹ 238.43 ₹ 3,862.11 -0.10%
25-Mar-2024
₹ 239.19 ₹ 239.20 ₹ 238.64 ₹ 238.66 ₹ 3,865.94 -0.22%
24-Mar-2024
₹ 239.19 ₹ 239.19 ₹ 239.19 ₹ 239.19 ₹ 3,874.54 0.00%
23-Mar-2024
₹ 239.55 ₹ 239.19 ₹ 239.55 ₹ 239.19 ₹ 3,874.54 +0.06%
22-Mar-2024
₹ 238.91 ₹ 239.48 ₹ 238.91 ₹ 239.55 ₹ 3,872.22 +0.40%
Load More

DIA Price History Chart (Last 60 Days)

DIA Historical Price

DIA Price April, 2024

1st April Price ₹ 238.60 30th April Price ₹ 4.17
Highest Price in April ₹ 239.92 Lowest Price in April ₹ 4.9
Market Cap 30th April - % Change -98.25%
Over all performance Falling

DIA Price March, 2024

1st March Price ₹ 237.98 31st March Price ₹ 238.54
Highest Price in March ₹ 239.92 Lowest Price in March ₹ 44.9
Market Cap 31st March - % Change +0.61%
Over all performance Rising

DIA Price February, 2024

1st February Price ₹ 3.94 29th February Price ₹ 237.20
Highest Price in February ₹ 237.92 Lowest Price in February ₹ 3.9
Market Cap 29th February - % Change +5,919.70%
Over all performance Rising

About DIA Price History in India

Check DIA price history on this page, with the daily open, close, high, low, trade volume, and daily change all in one place. You can see the historical data for DIA, seeing the daily change over time in one place, so that you can understand how your investment is doing, and research the cryptocurrency.

The current price of the token is ₹ 238.34 and the daily change is saw is -0.01% according to Coinbase. All the information on this page comes from Coinbase so that you don’t have to worry about discrepancies between exchanges, when calculating how your investments have performed.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,30,100
+25,100
+0.49%
Ethereum Price
Ethereum(ETH)
₹ 2,43,000
-5,637.40
-2.27%
Tether Price
Tether(USDT)
₹ 80.34
◀▶
0.00
0.00%
Binance Coin Price
Binance Coin(BNB)
₹ 46,200
-499.82
-1.07%
Solana Price
Solana(SOL)
₹ 14,500
+1,500
+11.54%
USD Coin Price
USD Coin(USDC)
₹ 79.51
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 43.51
+1.6
+2.50%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.13
-0.02
-0.16%
Cardano Price
Cardano(ADA)
₹ 39.8
+0.14
+0.36%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001967
-0.000003
-0.15%
Avalanche Price
Avalanche(AVAX)
₹ 3,072.63
+113.16
+3.82%
TRON Price
TRON(TRX)
₹ 9.77
-0.03
-0.31%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »