DIA Price History

₹ 31.41 +0.40 (+1.32%)

Updated: 27 July 2024 07:06 IST

Overview DIA Price History

DIA Historical Data (DIA INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Jul-2024	₹ 239.68	₹ 239.68	₹ 239.55	₹ 239.60	₹ 3,881.15	-0.03%
25-Jul-2024	₹ 239.58	₹ 239.76	₹ 239.43	₹ 239.68	₹ 3,882.46	+0.04%
24-Jul-2024	₹ 239.48	₹ 239.59	₹ 239.48	₹ 239.58	₹ 3,880.79	+0.04%
23-Jul-2024	₹ 239.40	₹ 239.55	₹ 239.27	₹ 239.48	₹ 3,879.15	+0.03%
22-Jul-2024	₹ 239.59	₹ 239.59	₹ 239.36	₹ 239.40	₹ 3,877.84	-0.08%
21-Jul-2024	₹ 239.59	₹ 239.59	₹ 239.59	₹ 239.59	₹ 3,880.94	0.00%
20-Jul-2024	₹ 239.56	₹ 239.59	₹ 239.50	₹ 239.59	₹ 3,880.94	+0.01%
19-Jul-2024	₹ 239.29	₹ 239.57	₹ 239.24	₹ 239.56	₹ 3,880.49	+0.11%
18-Jul-2024	₹ 239.18	₹ 239.39	₹ 239.11	₹ 239.27	₹ 3,875.79	+0.04%
17-Jul-2024	₹ 239.59	₹ 239.19	₹ 238.96	₹ 239.19	₹ 3,874.44	+0.06%
16-Jul-2024	₹ 239.16	₹ 239.22	₹ 239.46	₹ 239.66	₹ 3,872.40	-0.04%
15-Jul-2024	₹ 238.98	₹ 239.26	₹ 238.92	₹ 239.16	₹ 3,873.94	+0.07%
14-Jul-2024	₹ 238.98	₹ 238.98	₹ 238.98	₹ 238.98	₹ 3,871.50	0.00%
13-Jul-2024	₹ 239.21	₹ 239.33	₹ 238.98	₹ 238.98	₹ 3,871.50	-0.02%
12-Jul-2024	₹ 238.92	₹ 239.86	₹ 238.91	₹ 239.21	₹ 3,871.67	+0.04%
11-Jul-2024	₹ 238.98	₹ 239.17	₹ 238.86	₹ 238.92	₹ 3,870.12	-0.03%
10-Jul-2024	₹ 238.89	₹ 239.20	₹ 238.86	₹ 238.98	₹ 3,871.10	+0.04%
09-Jul-2024	₹ 238.87	₹ 238.94	₹ 238.80	₹ 238.89	₹ 3,869.69	+0.01%
08-Jul-2024	₹ 238.88	₹ 238.95	₹ 238.76	₹ 238.87	₹ 3,869.25	-0.01%
07-Jul-2024	₹ 238.88	₹ 238.88	₹ 238.88	₹ 238.88	₹ 3,869.48	0.00%
06-Jul-2024	₹ 238.92	₹ 238.92	₹ 238.87	₹ 238.88	₹ 3,869.48	-0.02%
05-Jul-2024	₹ 238.97	₹ 238.99	₹ 238.86	₹ 238.92	₹ 3,870.74	-0.02%
04-Jul-2024	₹ 238.93	₹ 239.77	₹ 238.86	₹ 238.97	₹ 3,870.91	+0.02%
03-Jul-2024	₹ 238.88	₹ 239.78	₹ 238.81	₹ 238.92	₹ 3,870.17	+0.02%
02-Jul-2024	₹ 238.78	₹ 239.10	₹ 238.75	₹ 238.89	₹ 3,869.57	+0.05%
01-Jul-2024	₹ 238.55	₹ 238.82	₹ 238.52	₹ 238.78	₹ 3,867.81	+0.10%
30-Jun-2024	₹ 238.55	₹ 238.55	₹ 238.55	₹ 238.55	₹ 3,864.51	0.00%
29-Jun-2024	₹ 238.57	₹ 238.58	₹ 238.54	₹ 238.55	₹ 3,864.51	-0.01%
28-Jun-2024	₹ 238.77	₹ 238.87	₹ 238.49	₹ 238.57	₹ 3,864.36	-0.09%
27-Jun-2024	₹ 239.13	₹ 239.18	₹ 238.71	₹ 238.77	₹ 3,867.66	-0.15%
26-Jun-2024	₹ 238.70	₹ 239.25	₹ 238.68	₹ 239.13	₹ 3,873.43	+0.18%
25-Jun-2024	₹ 238.81	₹ 238.92	₹ 238.66	₹ 238.70	₹ 3,866.53	-0.05%
24-Jun-2024	₹ 239.11	₹ 239.13	₹ 238.72	₹ 238.81	₹ 3,868.36	-0.13%
23-Jun-2024	₹ 239.11	₹ 239.11	₹ 239.11	₹ 239.11	₹ 3,873.25	0.00%
22-Jun-2024	₹ 239.87	₹ 239.14	₹ 239.79	₹ 239.11	₹ 3,873.25	+0.01%
21-Jun-2024	₹ 239.31	₹ 239.33	₹ 238.93	₹ 239.87	₹ 3,872.74	-0.10%
20-Jun-2024	₹ 238.77	₹ 239.37	₹ 238.69	₹ 239.34	₹ 3,876.99	+0.24%
19-Jun-2024	₹ 238.49	₹ 238.85	₹ 238.49	₹ 238.76	₹ 3,867.55	+0.11%
18-Jun-2024	₹ 238.99	₹ 239.47	₹ 238.46	₹ 238.49	₹ 3,863.15	-0.21%
17-Jun-2024	₹ 239.77	₹ 239.20	₹ 238.98	₹ 238.99	₹ 3,871.22	-0.04%
16-Jun-2024	₹ 239.77	₹ 239.77	₹ 239.77	₹ 239.77	₹ 3,872.58	0.00%
15-Jun-2024	₹ 239.53	₹ 239.89	₹ 239.52	₹ 239.77	₹ 3,872.58	+0.01%
14-Jun-2024	₹ 239.43	₹ 239.13	₹ 239.39	₹ 239.53	₹ 3,872.18	0.00%
13-Jun-2024	₹ 238.78	₹ 239.77	₹ 238.78	₹ 239.38	₹ 3,871.95	+0.10%
12-Jun-2024	₹ 239.24	₹ 239.32	₹ 238.77	₹ 238.78	₹ 3,867.91	-0.19%
11-Jun-2024	₹ 238.99	₹ 239.31	₹ 238.91	₹ 239.24	₹ 3,875.34	+0.11%
10-Jun-2024	₹ 238.99	₹ 239.25	₹ 238.89	₹ 238.99	₹ 3,871.25	0.00%
09-Jun-2024	₹ 238.99	₹ 238.99	₹ 238.99	₹ 238.99	₹ 3,871.31	0.00%
08-Jun-2024	₹ 238.96	₹ 239.25	₹ 238.96	₹ 238.99	₹ 3,871.31	+0.01%
07-Jun-2024	₹ 238.86	₹ 238.97	₹ 238.61	₹ 238.96	₹ 3,870.80	+0.04%
06-Jun-2024	₹ 238.61	₹ 238.96	₹ 238.55	₹ 238.86	₹ 3,869.16	+0.10%
05-Jun-2024	₹ 239.23	₹ 239.30	₹ 238.43	₹ 238.64	₹ 3,865.55	-0.25%
04-Jun-2024	₹ 237.91	₹ 239.29	₹ 237.77	₹ 239.22	₹ 3,875.42	+0.55%
03-Jun-2024	₹ 238.78	₹ 238.80	₹ 237.52	₹ 237.91	₹ 3,853.80	-0.36%
02-Jun-2024	₹ 238.78	₹ 238.78	₹ 238.78	₹ 238.78	₹ 3,867.85	0.00%
01-Jun-2024	₹ 238.76	₹ 238.79	₹ 238.71	₹ 238.78	₹ 3,867.85	+0.01%
31-May-2024	₹ 238.37	₹ 238.87	₹ 238.23	₹ 238.76	₹ 3,867.56	+0.17%
30-May-2024	₹ 238.52	₹ 238.73	₹ 238.29	₹ 238.37	₹ 3,861.15	-0.06%
29-May-2024	₹ 238.48	₹ 238.60	₹ 238.20	₹ 238.52	₹ 3,863.56	+0.20%
28-May-2024	₹ 237.88	₹ 238.66	₹ 237.81	₹ 238.48	₹ 3,855.92	+0.07%

DIA Price History Chart (Last 60 Days)

DIA Historical Price

DIA Price June, 2024

1^st June Price	₹ 238.78	30^th June Price	₹ 238.55
Highest Price in June	₹ 239.92	Lowest Price in June	₹ 237.9
Market Cap 30^th June	-	% Change	-0.10%
Over all performance	Falling

DIA Price May, 2024

1^st May Price	₹ 238.82	31^st May Price	₹ 238.76
Highest Price in May	₹ 239.92	Lowest Price in May	₹ 4.9
Market Cap 31^st May	-	% Change	-0.03%
Over all performance	Falling

DIA Price April, 2024

1^st April Price	₹ 238.60	30^th April Price	₹ 4.17
Highest Price in April	₹ 239.92	Lowest Price in April	₹ 4.9
Market Cap 30^th April	-	% Change	-98.25%
Over all performance	Falling

Cryptocurrency News

WazirX Attributes Wallet Compromise to Liminal, Says Own Signers' Machines Unaffected
Cardano Blockchain to Get Decentralised Governance Feature Through This Upcoming Upgrade
Bitcoin Price Hovers Under $67,000 on Global Exchanges, Altcoin Values Rise After Price Correction Period
Crypto Stakeholders Prepared to Participate in Government's Discussion Paper on Crypto Policy Stance
Ferrari Expands Crypto Payments Support to Europe Due to ‘Evolving Client Needs’
WazirX Hack: Crypto Exchange Contacts Projects Associated with Stolen Tokens in Ongoing Recovery Attempts
Crypto Price Today: Bitcoin Value Falls Alongside Most Altcoins Amid Market Volatility Sparked by ETH ETFs
Union Budget 2024: No Tax Relief for Crypto Sector, Industry Takes Respite in Angel Tax Abolishment
US SEC Approves Ether ETFs, Marks Another Milestone for Crypto Growth

Reuters
WazirX Reports 80 Intents on Bounty Within First 24 Hours, Says Working on Resuming Withdrawals

More News

About DIA Price History in India

Check DIA price history on this page, with the daily open, close, high, low, trade volume, and daily change all in one place. You can see the historical data for DIA, seeing the daily change over time in one place, so that you can understand how your investment is doing, and research the cryptocurrency.

The current price of the token is ₹ 239.59 and the daily change is saw is -0.01% according to Coinbase. All the information on this page comes from Coinbase so that you don’t have to worry about discrepancies between exchanges, when calculating how your investments have performed.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,00,500	▲ +30,436 +0.62%
Ethereum(ETH)	₹ 2,46,246	▼ -3,754 -1.50%
Tether(USDT)	₹ 78.8	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,001	▼ -504 -4.38%
Binance Coin(BNB)	₹ 43,200	▲ +104.2 +0.24%
USD Coin(USDC)	₹ 65.1	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 46.2	▲ +0.01 +0.02%
Dogecoin(DOGE)	₹ 9.36	▼ -0.14 -1.50%
Cardano(ADA)	₹ 34.30	▼ -0.20 -0.58%
TRON(TRX)	₹ 10.41	▲ +0.40 +4.00%
Avalanche(AVAX)	₹ 2,394.70	▲ +106.87 +4.67%
WETH(WETH)	₹ 2,73,230	▲ +6,855.27 +2.57%