DIA Price History
₹ 64.79
+3.78 (+6.19%)
Updated: 6 September 2025 01:06 IST
Overview
DIA Price History
DIA Historical Data (DIA INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-Sep-2025
|
₹ 61.25 | ₹ 66.63 | ₹ 60.60 | ₹ 64.67 | ₹ 1.0B | +5.59% |
|
04-Sep-2025
|
₹ 62.71 | ₹ 63.29 | ₹ 60.84 | ₹ 61.25 | ₹ 507.0M | -2.33% |
|
03-Sep-2025
|
₹ 60.74 | ₹ 62.84 | ₹ 60.33 | ₹ 62.82 | ₹ 338.8M | +3.43% |
|
02-Sep-2025
|
₹ 60.55 | ₹ 61.90 | ₹ 59.87 | ₹ 61.15 | ₹ 503.2M | +0.76% |
|
01-Sep-2025
|
₹ 62.77 | ₹ 63.42 | ₹ 60.17 | ₹ 60.55 | ₹ 453.1M | -3.53% |
|
31-Aug-2025
|
₹ 63.66 | ₹ 63.95 | ₹ 61.56 | ₹ 62.77 | ₹ 473.0M | -1.40% |
|
30-Aug-2025
|
₹ 63.74 | ₹ 64.81 | ₹ 62.93 | ₹ 63.66 | ₹ 373.1M | -0.13% |
|
29-Aug-2025
|
₹ 64.29 | ₹ 66.28 | ₹ 62.43 | ₹ 63.74 | ₹ 606.0M | -0.85% |
|
28-Aug-2025
|
₹ 67.76 | ₹ 67.87 | ₹ 63.92 | ₹ 64.29 | ₹ 833.4M | -5.12% |
|
27-Aug-2025
|
₹ 63.95 | ₹ 70.71 | ₹ 63.95 | ₹ 67.55 | ₹ 1.2B | +5.64% |
|
26-Aug-2025
|
₹ 72.53 | ₹ 72.53 | ₹ 62.19 | ₹ 63.29 | ₹ 4.0B | -12.16% |
|
25-Aug-2025
|
₹ 60.63 | ₹ 72.76 | ₹ 57.16 | ₹ 72.76 | ₹ 2.8B | +19.99% |
|
24-Aug-2025
|
₹ 60.61 | ₹ 61.15 | ₹ 57.44 | ₹ 59.76 | ₹ 447.7M | -1.40% |
|
23-Aug-2025
|
₹ 63.84 | ₹ 64.45 | ₹ 60.14 | ₹ 60.48 | ₹ 640.8M | -5.26% |
|
22-Aug-2025
|
₹ 59.69 | ₹ 64.25 | ₹ 57.76 | ₹ 63.84 | ₹ 654.4M | +6.96% |
|
21-Aug-2025
|
₹ 61.50 | ₹ 62.30 | ₹ 59.11 | ₹ 59.69 | ₹ 693.9M | -2.95% |
|
20-Aug-2025
|
₹ 63.34 | ₹ 64.41 | ₹ 60.12 | ₹ 61.50 | ₹ 954.5M | -2.42% |
|
19-Aug-2025
|
₹ 62.21 | ₹ 68.12 | ₹ 61.39 | ₹ 63.34 | ₹ 2.3B | +1.31% |
|
18-Aug-2025
|
₹ 65.88 | ₹ 65.95 | ₹ 61.24 | ₹ 62.10 | ₹ 859.2M | -5.74% |
|
17-Aug-2025
|
₹ 65.93 | ₹ 67.85 | ₹ 65.57 | ₹ 66.71 | ₹ 540.3M | +0.21% |
|
16-Aug-2025
|
₹ 66.16 | ₹ 67.30 | ₹ 65.52 | ₹ 65.89 | ₹ 452.0M | -0.40% |
|
15-Aug-2025
|
₹ 66.27 | ₹ 69.35 | ₹ 64.90 | ₹ 66.16 | ₹ 639.3M | -0.18% |
|
14-Aug-2025
|
₹ 73.28 | ₹ 73.28 | ₹ 66.24 | ₹ 66.27 | ₹ 1.3B | -9.56% |
|
13-Aug-2025
|
₹ 73.65 | ₹ 74.80 | ₹ 71.33 | ₹ 73.28 | ₹ 974.1M | -0.50% |
|
12-Aug-2025
|
₹ 71.24 | ₹ 74.81 | ₹ 69.80 | ₹ 73.65 | ₹ 1.3B | +3.39% |
|
11-Aug-2025
|
₹ 74.24 | ₹ 77.29 | ₹ 70.77 | ₹ 70.77 | ₹ 1.7B | -4.67% |
|
10-Aug-2025
|
₹ 77.57 | ₹ 88.79 | ₹ 73.18 | ₹ 74.24 | ₹ 5.3B | -4.29% |
|
09-Aug-2025
|
₹ 65.11 | ₹ 78.44 | ₹ 64.26 | ₹ 77.57 | ₹ 2.2B | +19.14% |
|
08-Aug-2025
|
₹ 63.46 | ₹ 65.16 | ₹ 62.42 | ₹ 65.11 | ₹ 917.5M | +2.61% |
|
07-Aug-2025
|
₹ 63.64 | ₹ 64.56 | ₹ 61.71 | ₹ 63.46 | ₹ 759.1M | -0.29% |
|
06-Aug-2025
|
₹ 66.48 | ₹ 66.48 | ₹ 60.45 | ₹ 63.64 | ₹ 1.3B | -4.27% |
|
05-Aug-2025
|
₹ 68.18 | ₹ 70.21 | ₹ 64.64 | ₹ 66.48 | ₹ 1.6B | -2.49% |
|
04-Aug-2025
|
₹ 68.13 | ₹ 68.87 | ₹ 65.99 | ₹ 68.18 | ₹ 962.6M | +0.07% |
|
03-Aug-2025
|
₹ 66.39 | ₹ 70.10 | ₹ 63.70 | ₹ 67.97 | ₹ 1.3B | +2.39% |
|
02-Aug-2025
|
₹ 68.88 | ₹ 68.97 | ₹ 64.36 | ₹ 66.23 | ₹ 1.5B | -3.84% |
|
01-Aug-2025
|
₹ 68.16 | ₹ 71.13 | ₹ 65.23 | ₹ 68.88 | ₹ 1.7B | +1.05% |
|
31-Jul-2025
|
₹ 71.92 | ₹ 72.62 | ₹ 67.78 | ₹ 68.16 | ₹ 1.1B | -5.22% |
|
30-Jul-2025
|
₹ 72.49 | ₹ 73.34 | ₹ 70.62 | ₹ 72.25 | ₹ 680.6M | -0.33% |
|
29-Jul-2025
|
₹ 74.70 | ₹ 77.46 | ₹ 71.97 | ₹ 72.63 | ₹ 1.2B | -2.77% |
|
28-Jul-2025
|
₹ 77.83 | ₹ 81.35 | ₹ 74.67 | ₹ 75.45 | ₹ 1.7B | -3.07% |
|
27-Jul-2025
|
₹ 80.10 | ₹ 80.33 | ₹ 76.29 | ₹ 77.83 | ₹ 1.4B | -2.83% |
|
26-Jul-2025
|
₹ 86.32 | ₹ 88.69 | ₹ 79.64 | ₹ 79.66 | ₹ 2.5B | -7.71% |
|
25-Jul-2025
|
₹ 72.47 | ₹ 94.45 | ₹ 71.40 | ₹ 86.32 | ₹ 7.4B | +19.12% |
|
24-Jul-2025
|
₹ 80.31 | ₹ 80.31 | ₹ 70.96 | ₹ 72.47 | ₹ 3.1B | -9.45% |
|
23-Jul-2025
|
₹ 90.89 | ₹ 97.95 | ₹ 78.22 | ₹ 80.85 | ₹ 5.5B | -11.05% |
|
22-Jul-2025
|
₹ 86.26 | ₹ 102.52 | ₹ 83.87 | ₹ 90.89 | ₹ 12.2B | +5.37% |
|
21-Jul-2025
|
₹ 64.29 | ₹ 98.15 | ₹ 64.29 | ₹ 86.26 | ₹ 22.2B | +34.17% |
|
20-Jul-2025
|
₹ 49.65 | ₹ 69.53 | ₹ 42.17 | ₹ 64.29 | ₹ 8.2B | +29.49% |
|
19-Jul-2025
|
₹ 38.72 | ₹ 49.65 | ₹ 37.22 | ₹ 49.65 | ₹ 3.1B | +28.23% |
|
18-Jul-2025
|
₹ 37.86 | ₹ 39.63 | ₹ 37.62 | ₹ 38.72 | ₹ 584.7M | +2.27% |
|
17-Jul-2025
|
₹ 39.80 | ₹ 39.29 | ₹ 37.35 | ₹ 37.86 | ₹ 578.0M | -3.12% |
|
16-Jul-2025
|
₹ 38.37 | ₹ 39.20 | ₹ 37.45 | ₹ 39.20 | ₹ 519.4M | +2.18% |
|
15-Jul-2025
|
₹ 37.39 | ₹ 38.37 | ₹ 35.76 | ₹ 38.37 | ₹ 450.2M | +2.63% |
|
14-Jul-2025
|
₹ 38.19 | ₹ 39.61 | ₹ 37.21 | ₹ 37.39 | ₹ 542.2M | -2.11% |
|
13-Jul-2025
|
₹ 36.35 | ₹ 38.30 | ₹ 36.17 | ₹ 38.56 | ₹ 348.1M | +4.69% |
|
12-Jul-2025
|
₹ 38.36 | ₹ 38.88 | ₹ 36.46 | ₹ 36.41 | ₹ 390.9M | -5.08% |
|
11-Jul-2025
|
₹ 34.21 | ₹ 38.67 | ₹ 34.21 | ₹ 38.36 | ₹ 600.2M | +12.14% |
|
10-Jul-2025
|
₹ 32.95 | ₹ 34.28 | ₹ 32.95 | ₹ 34.21 | ₹ 381.6M | +3.81% |
|
09-Jul-2025
|
₹ 32.41 | ₹ 32.98 | ₹ 32.43 | ₹ 32.95 | ₹ 234.1M | +1.67% |
|
08-Jul-2025
|
₹ 31.84 | ₹ 32.36 | ₹ 31.40 | ₹ 32.36 | ₹ 314.6M | +1.65% |
DIA Price History Chart (Last 60 Days)
DIA Historical Price
DIA Price August, 2025
| 1st August Price | ₹ 68.88 | 31st August Price | ₹ 62.77 |
| Highest Price in August | ₹ 88.79 | Lowest Price in August | ₹ 57.7 |
| Market Cap 31st August | ₹ 7.5B | % Change | -8.87% |
| Over all performance | Falling |
DIA Price July, 2025
| 1st July Price | ₹ 31.18 | 31st July Price | ₹ 68.16 |
| Highest Price in July | ₹ 102.52 | Lowest Price in July | ₹ 30.9 |
| Market Cap 31st July | ₹ 8.2B | % Change | +118.57% |
| Over all performance | Rising |
DIA Price June, 2025
| 1st June Price | ₹ 35.54 | 30th June Price | ₹ 33.99 |
| Highest Price in June | ₹ 38.92 | Lowest Price in June | ₹ 27.2 |
| Market Cap 30th June | ₹ 4.0B | % Change | -6.88% |
| Over all performance | Falling |
Cryptocurrency News
More News
About DIA Price History in India
Check DIA price history on this page, with the daily open, close, high, low, trade volume, and daily change all in one place. You can see the historical data for DIA, seeing the daily change over time in one place, so that you can understand how your investment is doing, and research the cryptocurrency.
The current price of the token is ₹ 64.79 and the daily change is saw is 6.19% according to Coinbase. All the information on this page comes from Coinbase so that you don’t have to worry about discrepancies between exchanges, when calculating how your investments have performed.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Stellar Price
-
Avalanche Price
-
Cronos Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Elrond Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
DIA Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
Doge Killer Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 98,18,024 |
▲
+1.17%
+1,13,799
|
 Ethereum(ETH)
|
|
₹ 3,81,545 |
▲
+1.15%
+4,334.35
|
|
Ripple(XRP)
|
|
₹ 251 |
▲
+0.99%
+2.46
|
|
Tether(USDT)
|
|
₹ 88.16 |
▼
-0.06%
-0.05
|
|
Binance Coin(BNB)
|
|
₹ 74,209 |
▼
-3.62%
-2,791
|
|
Solana(SOL)
|
|
₹ 18,106 |
▲
+1.01%
+181.75
|
|
USD Coin(USDC)
|
|
₹ 87.80 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 19.10 |
▲
+2.28%
+0.43
|
|
TRON(TRX)
|
|
₹ 29.30 |
▼
-0.98%
-0.29
|
|
Cardano(ADA)
|
|
₹ 70.80 |
▼
-8.05%
-6.20
|
|
Chainlink(LINK)
|
|
₹ 1,945.20 |
▼
-7.78%
-164
|
|
WETH(WETH)
|
|
₹ 3,80,207 |
▲
+0.56%
+2,117.66
|
-
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach -
01:44
[Sponsored] Fix Your Sleep with Galaxy Watch8's Coaching Features -
01:59
[Sponsored] How Intel-Powered AI PCs Are Enabling the Next Generation of Learners -
01:28
[Sponsored] From Classroom to Creativity: Learn Smarter with Intel AI PCs
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.