DIA Price History
₹ 14.81
-0.92 (-5.85%)
Updated: 19 October 2026 06:31 IST
Overview
DIA Price History
DIA Historical Data (DIA INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 15.81 | ₹ 16.75 | ₹ 15.81 | ₹ 16.68 | ₹ 337.5M | +5.52% |
|
30-Sep-2026
|
₹ 15.51 | ₹ 16.97 | ₹ 15.42 | ₹ 15.81 | ₹ 198.9M | +1.95% |
|
29-Sep-2026
|
₹ 15.24 | ₹ 15.78 | ₹ 14.94 | ₹ 15.41 | ₹ 257.3M | +1.12% |
|
28-Sep-2026
|
₹ 15.31 | ₹ 15.66 | ₹ 14.73 | ₹ 15.22 | ₹ 290.0M | -0.58% |
|
27-Sep-2026
|
₹ 15.56 | ₹ 15.58 | ₹ 15.14 | ₹ 15.28 | ₹ 156.8M | -1.79% |
|
26-Sep-2026
|
₹ 15.33 | ₹ 15.68 | ₹ 15.13 | ₹ 15.57 | ₹ 218.1M | +1.55% |
|
25-Sep-2026
|
₹ 14.21 | ₹ 15.53 | ₹ 14.18 | ₹ 15.35 | ₹ 481.9M | +8.01% |
|
24-Sep-2026
|
₹ 13.79 | ₹ 14.34 | ₹ 13.59 | ₹ 14.20 | ₹ 246.5M | +2.96% |
|
23-Sep-2026
|
₹ 14.11 | ₹ 15.24 | ₹ 13.81 | ₹ 13.93 | ₹ 531.4M | -0.53% |
|
22-Sep-2026
|
₹ 13.39 | ₹ 14.53 | ₹ 13.30 | ₹ 14.27 | ₹ 261.9M | +4.54% |
|
21-Sep-2026
|
₹ 12.71 | ₹ 13.52 | ₹ 12.71 | ₹ 13.39 | ₹ 222.4M | +5.37% |
|
20-Sep-2026
|
₹ 12.73 | ₹ 13.13 | ₹ 12.52 | ₹ 12.71 | ₹ 195.1M | -0.20% |
|
19-Sep-2026
|
₹ 12.15 | ₹ 12.78 | ₹ 12.15 | ₹ 12.73 | ₹ 209.4M | +4.76% |
|
18-Sep-2026
|
₹ 11.64 | ₹ 12.20 | ₹ 11.52 | ₹ 12.15 | ₹ 174.4M | +4.44% |
|
17-Sep-2026
|
₹ 11.26 | ₹ 11.72 | ₹ 11.56 | ₹ 11.63 | ₹ 225.3M | +3.30% |
|
16-Sep-2026
|
₹ 11.71 | ₹ 11.71 | ₹ 10.96 | ₹ 11.26 | ₹ 401.8M | -3.88% |
|
15-Sep-2026
|
₹ 12.57 | ₹ 12.10 | ₹ 11.65 | ₹ 11.78 | ₹ 398.4M | -2.30% |
|
14-Sep-2026
|
₹ 12.18 | ₹ 12.20 | ₹ 11.91 | ₹ 12.54 | ₹ 323.5M | -1.08% |
|
13-Sep-2026
|
₹ 12.34 | ₹ 12.45 | ₹ 12.69 | ₹ 12.18 | ₹ 273.7M | -1.26% |
|
12-Sep-2026
|
₹ 12.29 | ₹ 12.52 | ₹ 12.19 | ₹ 12.35 | ₹ 246.6M | +0.51% |
|
11-Sep-2026
|
₹ 12.23 | ₹ 12.51 | ₹ 11.95 | ₹ 12.32 | ₹ 402.0M | +0.78% |
|
10-Sep-2026
|
₹ 13.33 | ₹ 13.33 | ₹ 12.11 | ₹ 12.23 | ₹ 367.4M | -6.16% |
|
09-Sep-2026
|
₹ 13.11 | ₹ 13.23 | ₹ 12.90 | ₹ 13.33 | ₹ 275.7M | -0.65% |
|
08-Sep-2026
|
₹ 13.49 | ₹ 13.49 | ₹ 13.71 | ₹ 13.11 | ₹ 233.9M | -2.76% |
|
07-Sep-2026
|
₹ 13.57 | ₹ 13.66 | ₹ 13.23 | ₹ 13.54 | ₹ 251.3M | -0.22% |
|
06-Sep-2026
|
₹ 13.25 | ₹ 13.67 | ₹ 13.24 | ₹ 13.63 | ₹ 261.1M | +2.85% |
|
05-Sep-2026
|
₹ 12.78 | ₹ 15.12 | ₹ 12.70 | ₹ 13.32 | ₹ 716.1M | +4.16% |
|
04-Sep-2026
|
₹ 12.97 | ₹ 13.10 | ₹ 12.68 | ₹ 12.81 | ₹ 320.6M | -1.19% |
|
03-Sep-2026
|
₹ 12.38 | ₹ 13.88 | ₹ 12.35 | ₹ 12.97 | ₹ 319.9M | +4.72% |
|
02-Sep-2026
|
₹ 12.68 | ₹ 12.75 | ₹ 12.34 | ₹ 12.36 | ₹ 241.7M | -2.55% |
|
01-Sep-2026
|
₹ 13.10 | ₹ 13.23 | ₹ 12.48 | ₹ 12.73 | ₹ 393.2M | -2.85% |
|
31-Aug-2026
|
₹ 13.53 | ₹ 13.61 | ₹ 12.67 | ₹ 13.13 | ₹ 272.5M | -2.97% |
|
30-Aug-2026
|
₹ 13.75 | ₹ 13.75 | ₹ 13.46 | ₹ 13.51 | ₹ 202.0M | -1.72% |
|
29-Aug-2026
|
₹ 13.46 | ₹ 14.12 | ₹ 13.43 | ₹ 13.75 | ₹ 251.5M | +2.16% |
|
28-Aug-2026
|
₹ 13.71 | ₹ 13.89 | ₹ 13.28 | ₹ 13.45 | ₹ 320.6M | -1.90% |
|
27-Aug-2026
|
₹ 13.61 | ₹ 14.25 | ₹ 13.45 | ₹ 13.86 | ₹ 272.5M | +1.82% |
|
26-Aug-2026
|
₹ 13.12 | ₹ 13.96 | ₹ 12.83 | ₹ 13.61 | ₹ 361.7M | +3.71% |
|
25-Aug-2026
|
₹ 13.16 | ₹ 13.47 | ₹ 12.99 | ₹ 13.12 | ₹ 299.5M | -0.28% |
|
24-Aug-2026
|
₹ 13.68 | ₹ 13.68 | ₹ 12.91 | ₹ 13.16 | ₹ 289.8M | -3.78% |
|
23-Aug-2026
|
₹ 13.17 | ₹ 13.59 | ₹ 12.32 | ₹ 13.51 | ₹ 262.6M | +2.57% |
|
22-Aug-2026
|
₹ 13.55 | ₹ 14.12 | ₹ 12.81 | ₹ 13.19 | ₹ 412.2M | -2.62% |
|
21-Aug-2026
|
₹ 13.10 | ₹ 13.80 | ₹ 12.96 | ₹ 13.56 | ₹ 369.3M | +3.52% |
|
20-Aug-2026
|
₹ 12.21 | ₹ 13.12 | ₹ 12.13 | ₹ 13.12 | ₹ 391.1M | +7.50% |
DIA Price History Chart (Last 60 Days)
DIA Historical Price
DIA Price September, 2026
| 1st September Price | ₹ 12.73 | 30th September Price | ₹ 15.81 |
| Highest Price in September | ₹ 16.92 | Lowest Price in September | ₹ 10.9 |
| Market Cap 30th September | ₹ 1.9B | % Change | +24.22% |
| Over all performance | Rising |
DIA Price August, 2026
| 1st August Price | ₹ 10.52 | 31st August Price | ₹ 13.13 |
| Highest Price in August | ₹ 14.92 | Lowest Price in August | ₹ 10.9 |
| Market Cap 31st August | ₹ 1.6B | % Change | +24.77% |
| Over all performance | Rising |
DIA Price July, 2026
| 1st July Price | ₹ 10.57 | 31st July Price | ₹ 11.39 |
| Highest Price in July | ₹ 19.92 | Lowest Price in July | ₹ 9.3 |
| Market Cap 31st July | ₹ 1.4B | % Change | +13.31% |
| Over all performance | Rising |
Cryptocurrency News
More News
About DIA Price History in India
Check DIA price history on this page, with the daily open, close, high, low, trade volume, and daily change all in one place. You can see the historical data for DIA, seeing the daily change over time in one place, so that you can understand how your investment is doing, and research the cryptocurrency.
The current price of the token is ₹ and the daily change is saw is -5.85% according to CoinMarketCap. All the information on this page comes from CoinMarketCap so that you don’t have to worry about discrepancies between exchanges, when calculating how your investments have performed.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Polygon Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,94,582 |
▼
-2.38%
-1,90,124
|
 Ethereum(ETH)
|
|
₹ 2,28,722 |
▼
-10.94%
-28,090
|
|
Tether(USDT)
|
|
₹ 94.80 |
▼
-1.03%
-0.98
|
|
Binance Coin(BNB)
|
|
₹ 68,572 |
▼
-6.10%
-4,454.61
|
|
Ripple(XRP)
|
|
₹ 123.83 |
▼
-14.00%
-20.16
|
|
USD Coin(USDC)
|
|
₹ 94.91 |
▼
-0.96%
-0.92
|
|
Solana(SOL)
|
|
₹ 9,870.28 |
▼
-13.18%
-1,497.83
|
|
TRON(TRX)
|
|
₹ 31.53 |
▼
-2.67%
-0.87
|
|
Zcash(ZEC)
|
|
₹ 1,07,721 |
▼
-20.06%
-27,039
|
|
Dogecoin(DOGE)
|
|
₹ 7.52 |
▼
-16.41%
-1.48
|
|
Chainlink(LINK)
|
|
₹ 1,142.80 |
▼
-16.89%
-232.26
|
|
Monero(XMR)
|
|
₹ 57,341 |
▲
+10.35%
+5,376.28
|
-
04:17
[Sponsored] LG NANO 4K UHD AI TV NU885: Gemini Search, Dolby Atmos & 5 Years of Updates -
00:57
[Sponsored] Samsung Galaxy Z Fold8 My Fan Cam in Action: Find the Moment, Then Share It -
01:41
[Sponsored] What Do You Need To Know Before Your Next Run? | Samsung Galaxy Watch Ultra2 -
01:32
[Sponsored] Big Day Tomorrow? Prep Today | Samsung Galaxy Watch Ultra2 -
04:37
[Sponsored]: CP PLUS CarKam CP-F89B: 4K Dashcam With Rear Camera, GPS & Emergency Recording
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
