- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 6.67
+0.01 (+0.10%)
Updated: 2 August 2026 14:48 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Aug-2026
|
₹ 6.68 | ₹ 6.70 | ₹ 6.61 | ₹ 6.61 | ₹ 35.0B | -0.91% |
|
31-Jul-2026
|
₹ 6.76 | ₹ 6.78 | ₹ 6.57 | ₹ 6.68 | ₹ 53.0B | -1.19% |
|
30-Jul-2026
|
₹ 6.76 | ₹ 6.77 | ₹ 6.62 | ₹ 6.76 | ₹ 54.3B | -0.08% |
|
29-Jul-2026
|
₹ 6.74 | ₹ 6.78 | ₹ 6.69 | ₹ 6.76 | ₹ 49.6B | +0.29% |
|
28-Jul-2026
|
₹ 6.87 | ₹ 6.91 | ₹ 6.63 | ₹ 6.74 | ₹ 58.9B | -1.90% |
|
27-Jul-2026
|
₹ 7.10 | ₹ 7.77 | ₹ 6.83 | ₹ 6.87 | ₹ 52.9B | -1.90% |
|
26-Jul-2026
|
₹ 7.62 | ₹ 7.95 | ₹ 6.90 | ₹ 7.10 | ₹ 64.5B | -0.73% |
|
25-Jul-2026
|
₹ 6.65 | ₹ 7.65 | ₹ 6.63 | ₹ 7.62 | ₹ 59.8B | +6.20% |
|
24-Jul-2026
|
₹ 6.69 | ₹ 6.75 | ₹ 6.59 | ₹ 6.65 | ₹ 65.3B | -0.69% |
|
23-Jul-2026
|
₹ 7.45 | ₹ 7.68 | ₹ 6.69 | ₹ 6.69 | ₹ 78.3B | -4.95% |
|
22-Jul-2026
|
₹ 7.63 | ₹ 7.13 | ₹ 6.94 | ₹ 7.45 | ₹ 51.2B | -0.25% |
|
21-Jul-2026
|
₹ 7.41 | ₹ 7.14 | ₹ 6.90 | ₹ 7.63 | ₹ 64.4B | +0.32% |
|
20-Jul-2026
|
₹ 6.93 | ₹ 7.74 | ₹ 6.87 | ₹ 7.41 | ₹ 55.5B | +1.51% |
|
19-Jul-2026
|
₹ 6.98 | ₹ 7.19 | ₹ 6.93 | ₹ 6.93 | ₹ 29.0B | -0.67% |
|
18-Jul-2026
|
₹ 6.97 | ₹ 7.31 | ₹ 6.94 | ₹ 6.98 | ₹ 29.7B | +0.16% |
|
17-Jul-2026
|
₹ 7.80 | ₹ 7.80 | ₹ 6.85 | ₹ 6.98 | ₹ 47.6B | -1.29% |
|
16-Jul-2026
|
₹ 7.15 | ₹ 7.15 | ₹ 7.40 | ₹ 7.70 | ₹ 45.8B | -1.13% |
|
15-Jul-2026
|
₹ 7.14 | ₹ 7.21 | ₹ 7.78 | ₹ 7.14 | ₹ 64.6B | +0.04% |
|
14-Jul-2026
|
₹ 6.82 | ₹ 7.23 | ₹ 6.80 | ₹ 7.14 | ₹ 56.6B | +4.74% |
|
13-Jul-2026
|
₹ 6.99 | ₹ 7.15 | ₹ 6.79 | ₹ 6.79 | ₹ 45.9B | -2.84% |
|
12-Jul-2026
|
₹ 7.15 | ₹ 7.18 | ₹ 6.89 | ₹ 6.98 | ₹ 41.8B | -2.38% |
|
11-Jul-2026
|
₹ 7.51 | ₹ 7.19 | ₹ 7.25 | ₹ 7.15 | ₹ 37.1B | +1.46% |
|
10-Jul-2026
|
₹ 6.98 | ₹ 7.10 | ₹ 6.93 | ₹ 7.55 | ₹ 47.2B | +0.98% |
|
09-Jul-2026
|
₹ 6.92 | ₹ 7.24 | ₹ 6.87 | ₹ 6.97 | ₹ 45.1B | +0.66% |
|
08-Jul-2026
|
₹ 7.13 | ₹ 7.13 | ₹ 6.79 | ₹ 6.94 | ₹ 60.9B | -2.68% |
|
07-Jul-2026
|
₹ 7.30 | ₹ 7.43 | ₹ 7.31 | ₹ 7.14 | ₹ 64.1B | -2.16% |
|
06-Jul-2026
|
₹ 7.37 | ₹ 7.46 | ₹ 7.10 | ₹ 7.30 | ₹ 74.0B | -0.98% |
|
05-Jul-2026
|
₹ 7.51 | ₹ 7.53 | ₹ 7.19 | ₹ 7.35 | ₹ 51.3B | -2.17% |
|
04-Jul-2026
|
₹ 7.30 | ₹ 7.53 | ₹ 7.29 | ₹ 7.51 | ₹ 65.7B | +2.96% |
|
03-Jul-2026
|
₹ 7.96 | ₹ 7.34 | ₹ 7.36 | ₹ 7.30 | ₹ 59.4B | +2.97% |
|
02-Jul-2026
|
₹ 6.96 | ₹ 7.17 | ₹ 6.83 | ₹ 7.99 | ₹ 71.8B | +1.96% |
|
01-Jul-2026
|
₹ 6.80 | ₹ 7.98 | ₹ 6.72 | ₹ 6.97 | ₹ 60.4B | +2.50% |
|
30-Jun-2026
|
₹ 6.98 | ₹ 7.18 | ₹ 6.58 | ₹ 6.74 | ₹ 73.9B | -3.40% |
|
29-Jun-2026
|
₹ 6.89 | ₹ 6.98 | ₹ 6.80 | ₹ 6.98 | ₹ 58.9B | +1.27% |
|
28-Jun-2026
|
₹ 7.89 | ₹ 7.10 | ₹ 6.87 | ₹ 6.89 | ₹ 42.3B | -2.72% |
|
27-Jun-2026
|
₹ 7.10 | ₹ 7.19 | ₹ 7.73 | ₹ 7.10 | ₹ 41.0B | +0.01% |
|
26-Jun-2026
|
₹ 6.97 | ₹ 7.12 | ₹ 6.85 | ₹ 7.12 | ₹ 74.8B | +2.12% |
|
25-Jun-2026
|
₹ 6.99 | ₹ 7.29 | ₹ 6.80 | ₹ 7.13 | ₹ 83.8B | +0.24% |
|
24-Jun-2026
|
₹ 7.44 | ₹ 7.54 | ₹ 6.89 | ₹ 6.93 | ₹ 79.4B | -6.86% |
|
23-Jun-2026
|
₹ 7.87 | ₹ 7.87 | ₹ 7.42 | ₹ 7.43 | ₹ 63.9B | -5.58% |
|
22-Jun-2026
|
₹ 7.86 | ₹ 8.28 | ₹ 7.74 | ₹ 7.87 | ₹ 40.2B | +0.19% |
|
21-Jun-2026
|
₹ 7.85 | ₹ 7.91 | ₹ 7.83 | ₹ 7.85 | ₹ 26.8B | -0.03% |
|
20-Jun-2026
|
₹ 7.84 | ₹ 7.94 | ₹ 7.80 | ₹ 7.85 | ₹ 33.8B | +0.03% |
|
19-Jun-2026
|
₹ 7.77 | ₹ 7.90 | ₹ 7.73 | ₹ 7.84 | ₹ 37.2B | +0.89% |
|
18-Jun-2026
|
₹ 8.17 | ₹ 8.25 | ₹ 7.73 | ₹ 7.77 | ₹ 57.6B | -4.98% |
|
17-Jun-2026
|
₹ 8.25 | ₹ 8.30 | ₹ 8.82 | ₹ 8.20 | ₹ 47.3B | -0.65% |
|
16-Jun-2026
|
₹ 8.46 | ₹ 8.47 | ₹ 8.16 | ₹ 8.27 | ₹ 75.7B | -2.32% |
|
15-Jun-2026
|
₹ 8.20 | ₹ 8.58 | ₹ 8.20 | ₹ 8.45 | ₹ 93.4B | +3.01% |
|
14-Jun-2026
|
₹ 8.34 | ₹ 8.39 | ₹ 8.16 | ₹ 8.21 | ₹ 42.7B | -1.59% |
|
13-Jun-2026
|
₹ 8.33 | ₹ 8.44 | ₹ 8.16 | ₹ 8.34 | ₹ 64.6B | +0.16% |
|
12-Jun-2026
|
₹ 8.24 | ₹ 8.65 | ₹ 8.12 | ₹ 8.34 | ₹ 114.2B | +1.31% |
|
11-Jun-2026
|
₹ 7.97 | ₹ 8.25 | ₹ 7.82 | ₹ 8.25 | ₹ 59.2B | +3.60% |
|
10-Jun-2026
|
₹ 8.88 | ₹ 8.16 | ₹ 7.91 | ₹ 7.97 | ₹ 56.9B | -1.42% |
|
09-Jun-2026
|
₹ 8.32 | ₹ 8.36 | ₹ 7.96 | ₹ 8.84 | ₹ 69.7B | -2.87% |
|
08-Jun-2026
|
₹ 8.71 | ₹ 8.36 | ₹ 7.92 | ₹ 8.31 | ₹ 76.8B | +3.02% |
|
07-Jun-2026
|
₹ 7.71 | ₹ 8.14 | ₹ 7.67 | ₹ 8.69 | ₹ 63.7B | +4.60% |
|
06-Jun-2026
|
₹ 7.77 | ₹ 7.92 | ₹ 7.43 | ₹ 7.69 | ₹ 122.5B | -0.99% |
|
05-Jun-2026
|
₹ 8.53 | ₹ 8.57 | ₹ 7.69 | ₹ 7.86 | ₹ 161.2B | -7.88% |
|
04-Jun-2026
|
₹ 8.81 | ₹ 8.92 | ₹ 8.34 | ₹ 8.48 | ₹ 142.9B | -3.75% |
|
03-Jun-2026
|
₹ 9.30 | ₹ 9.40 | ₹ 8.70 | ₹ 8.86 | ₹ 112.1B | -1.89% |
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price July, 2026
| 1st July Price | ₹ 6.97 | 31st July Price | ₹ 6.68 |
| Highest Price in July | ₹ 7.92 | Lowest Price in July | ₹ 6.9 |
| Market Cap 31st July | ₹ 1.0T | % Change | -4.20% |
| Over all performance | Falling |
Dogecoin Price June, 2026
| 1st June Price | ₹ 9.48 | 30th June Price | ₹ 6.74 |
| Highest Price in June | ₹ 9.61 | Lowest Price in June | ₹ 6.5 |
| Market Cap 30th June | ₹ 1.1T | % Change | -28.88% |
| Over all performance | Falling |
Dogecoin Price May, 2026
| 1st May Price | ₹ 10.31 | 31st May Price | ₹ 9.44 |
| Highest Price in May | ₹ 11.92 | Lowest Price in May | ₹ 9.9 |
| Market Cap 31st May | ₹ 1.5T | % Change | -8.47% |
| Over all performance | Falling |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 2 August 2026, the price of Dogecoin on Coinbase is ₹ 6.68, with a daily change of 0.14%, while on CoinMarketCap, the price is ₹ 6.67 and a daily change of 0.10%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Monero Price
-
Cardano Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Shiba Inu Price
-
Avalanche Price
-
Uniswap Price
-
Cronos Price
-
NEAR Protocol Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,24,515 |
▲
+0.11%
+6,789.99
|
 Ethereum(ETH)
|
|
₹ 1,78,186 |
▼
-0.01%
-23.37
|
|
Tether(USDT)
|
|
₹ 95.30 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 55,636 |
▼
-0.35%
-192.71
|
|
USD Coin(USDC)
|
|
₹ 95.38 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 102.89 |
▲
+1.60%
+1.62
|
|
Solana(SOL)
|
|
₹ 6,980.82 |
▲
+0.23%
+16.22
|
|
TRON(TRX)
|
|
₹ 29.93 |
▼
-1.31%
-0.40
|
|
Dogecoin(DOGE)
|
|
₹ 6.68 |
▲
+0.14%
+0.01
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 45,176 |
▲
+1.63%
+725.51
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
04:38
iQOO Z11 Lite Review: Should You Buy The Latest iQOO? -
05:06
OnePlus N6 Full Review: Performance, Camera, Battery & Display Tested -
04:57
Samsung Galaxy Unpacked Everything You Need to Know | Galaxy Z Fold8, Z Fold8 Ultra, Z Flip8 -
04:22
Upcoming Foldable Smartphones in India | Upcoming Foldable Launches : Samsung, Apple, Google & more -
04:37
Redmi Turbo 5 Review: Battery, Cameras, Performance Tested
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
