- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 7.20
-0.10 (-1.37%)
Updated: 12 September 2024 01:06 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
11-Sep-2024
|
₹ 8.64 | ₹ 8.66 | ₹ 8.27 | ₹ 8.54 | ₹ 45.1B | -1.11% |
|
10-Sep-2024
|
₹ 8.66 | ₹ 8.77 | ₹ 8.55 | ₹ 8.61 | ₹ 44.3B | -0.53% |
|
09-Sep-2024
|
₹ 8.82 | ₹ 8.75 | ₹ 7.98 | ₹ 8.66 | ₹ 54.8B | +8.31% |
|
08-Sep-2024
|
₹ 7.97 | ₹ 8.12 | ₹ 7.89 | ₹ 8.82 | ₹ 30.6B | +0.34% |
|
07-Sep-2024
|
₹ 7.70 | ₹ 8.27 | ₹ 7.51 | ₹ 7.93 | ₹ 46.8B | +3.01% |
|
06-Sep-2024
|
₹ 8.32 | ₹ 8.33 | ₹ 7.66 | ₹ 7.71 | ₹ 55.7B | -7.30% |
|
05-Sep-2024
|
₹ 8.24 | ₹ 8.32 | ₹ 8.82 | ₹ 8.32 | ₹ 36.8B | +0.87% |
|
04-Sep-2024
|
₹ 8.22 | ₹ 8.33 | ₹ 7.74 | ₹ 8.24 | ₹ 49.9B | +0.25% |
|
03-Sep-2024
|
₹ 8.21 | ₹ 8.44 | ₹ 8.12 | ₹ 8.20 | ₹ 35.6B | -0.09% |
|
02-Sep-2024
|
₹ 8.17 | ₹ 8.34 | ₹ 7.90 | ₹ 8.21 | ₹ 42.1B | +0.51% |
|
01-Sep-2024
|
₹ 8.57 | ₹ 8.57 | ₹ 8.15 | ₹ 8.17 | ₹ 28.6B | -4.68% |
|
31-Aug-2024
|
₹ 8.33 | ₹ 8.56 | ₹ 8.33 | ₹ 8.52 | ₹ 32.6B | +2.26% |
|
30-Aug-2024
|
₹ 8.35 | ₹ 8.58 | ₹ 8.18 | ₹ 8.33 | ₹ 48.1B | -0.24% |
|
29-Aug-2024
|
₹ 8.36 | ₹ 8.56 | ₹ 8.28 | ₹ 8.42 | ₹ 37.7B | +0.73% |
|
28-Aug-2024
|
₹ 8.76 | ₹ 8.78 | ₹ 8.14 | ₹ 8.31 | ₹ 64.3B | -5.08% |
|
27-Aug-2024
|
₹ 8.86 | ₹ 8.93 | ₹ 8.68 | ₹ 8.76 | ₹ 41.0B | -1.09% |
|
26-Aug-2024
|
₹ 9.21 | ₹ 9.30 | ₹ 8.81 | ₹ 8.81 | ₹ 46.3B | -4.37% |
|
25-Aug-2024
|
₹ 9.57 | ₹ 9.62 | ₹ 9.70 | ₹ 9.21 | ₹ 52.0B | -3.72% |
|
24-Aug-2024
|
₹ 9.40 | ₹ 9.63 | ₹ 9.38 | ₹ 9.47 | ₹ 63.6B | +0.73% |
|
23-Aug-2024
|
₹ 8.87 | ₹ 9.42 | ₹ 8.80 | ₹ 9.40 | ₹ 58.7B | +6.02% |
|
22-Aug-2024
|
₹ 8.86 | ₹ 9.13 | ₹ 8.74 | ₹ 8.87 | ₹ 38.9B | +0.13% |
|
21-Aug-2024
|
₹ 8.69 | ₹ 8.81 | ₹ 8.60 | ₹ 8.80 | ₹ 37.9B | +1.29% |
|
20-Aug-2024
|
₹ 8.40 | ₹ 8.84 | ₹ 8.40 | ₹ 8.66 | ₹ 58.3B | +3.13% |
|
19-Aug-2024
|
₹ 8.56 | ₹ 8.60 | ₹ 8.29 | ₹ 8.40 | ₹ 39.4B | -1.84% |
|
18-Aug-2024
|
₹ 8.63 | ₹ 8.73 | ₹ 8.54 | ₹ 8.56 | ₹ 29.5B | -0.80% |
|
17-Aug-2024
|
₹ 8.49 | ₹ 8.68 | ₹ 8.39 | ₹ 8.65 | ₹ 30.1B | +1.83% |
|
16-Aug-2024
|
₹ 8.28 | ₹ 8.54 | ₹ 8.24 | ₹ 8.49 | ₹ 52.5B | +2.53% |
|
15-Aug-2024
|
₹ 8.63 | ₹ 8.78 | ₹ 8.28 | ₹ 8.28 | ₹ 43.6B | -4.07% |
|
14-Aug-2024
|
₹ 8.93 | ₹ 8.95 | ₹ 8.54 | ₹ 8.63 | ₹ 48.9B | -3.36% |
|
13-Aug-2024
|
₹ 8.92 | ₹ 9.12 | ₹ 8.70 | ₹ 8.95 | ₹ 52.9B | +0.42% |
|
12-Aug-2024
|
₹ 8.81 | ₹ 9.49 | ₹ 8.43 | ₹ 8.92 | ₹ 66.9B | +1.21% |
|
11-Aug-2024
|
₹ 8.85 | ₹ 9.30 | ₹ 8.77 | ₹ 8.86 | ₹ 48.6B | +0.12% |
|
10-Aug-2024
|
₹ 8.61 | ₹ 8.85 | ₹ 8.61 | ₹ 8.85 | ₹ 35.2B | +2.77% |
|
09-Aug-2024
|
₹ 8.63 | ₹ 9.54 | ₹ 8.54 | ₹ 8.61 | ₹ 56.8B | -0.28% |
|
08-Aug-2024
|
₹ 8.14 | ₹ 8.74 | ₹ 7.88 | ₹ 8.65 | ₹ 73.8B | +6.31% |
|
07-Aug-2024
|
₹ 8.20 | ₹ 8.52 | ₹ 8.39 | ₹ 8.16 | ₹ 81.9B | -0.46% |
|
06-Aug-2024
|
₹ 7.95 | ₹ 8.44 | ₹ 7.79 | ₹ 8.20 | ₹ 104.4B | +3.17% |
|
05-Aug-2024
|
₹ 8.46 | ₹ 8.86 | ₹ 6.85 | ₹ 7.95 | ₹ 259.8B | -6.10% |
|
04-Aug-2024
|
₹ 8.98 | ₹ 9.12 | ₹ 8.37 | ₹ 8.42 | ₹ 67.4B | -6.28% |
|
03-Aug-2024
|
₹ 9.47 | ₹ 9.57 | ₹ 8.96 | ₹ 8.96 | ₹ 66.8B | -5.37% |
|
02-Aug-2024
|
₹ 9.52 | ₹ 10.11 | ₹ 9.26 | ₹ 9.46 | ₹ 72.3B | -0.56% |
|
01-Aug-2024
|
₹ 10.48 | ₹ 10.56 | ₹ 9.51 | ₹ 9.51 | ₹ 68.5B | -9.25% |
|
31-Jul-2024
|
₹ 10.53 | ₹ 10.62 | ₹ 10.35 | ₹ 10.52 | ₹ 46.3B | -0.09% |
|
30-Jul-2024
|
₹ 10.82 | ₹ 10.93 | ₹ 10.50 | ₹ 10.53 | ₹ 53.1B | -2.69% |
|
29-Jul-2024
|
₹ 10.93 | ₹ 11.29 | ₹ 10.77 | ₹ 10.82 | ₹ 68.4B | -0.98% |
|
28-Jul-2024
|
₹ 11.14 | ₹ 11.43 | ₹ 10.76 | ₹ 10.87 | ₹ 102.7B | -2.45% |
|
27-Jul-2024
|
₹ 11.22 | ₹ 11.61 | ₹ 10.96 | ₹ 11.11 | ₹ 63.7B | +0.80% |
|
26-Jul-2024
|
₹ 10.35 | ₹ 11.49 | ₹ 10.13 | ₹ 11.22 | ₹ 66.9B | +6.47% |
|
25-Jul-2024
|
₹ 10.93 | ₹ 10.95 | ₹ 10.24 | ₹ 10.39 | ₹ 77.1B | -4.97% |
|
24-Jul-2024
|
₹ 10.93 | ₹ 11.22 | ₹ 10.82 | ₹ 11.46 | ₹ 59.8B | +1.04% |
|
23-Jul-2024
|
₹ 11.84 | ₹ 11.85 | ₹ 10.79 | ₹ 10.86 | ₹ 88.1B | -8.23% |
|
22-Jul-2024
|
₹ 10.83 | ₹ 11.87 | ₹ 10.73 | ₹ 11.84 | ₹ 157.2B | +9.31% |
|
21-Jul-2024
|
₹ 11.16 | ₹ 11.32 | ₹ 10.65 | ₹ 10.65 | ₹ 62.9B | -4.57% |
|
20-Jul-2024
|
₹ 10.43 | ₹ 11.34 | ₹ 10.39 | ₹ 11.34 | ₹ 89.5B | +8.73% |
|
19-Jul-2024
|
₹ 9.92 | ₹ 10.44 | ₹ 9.84 | ₹ 10.43 | ₹ 55.2B | +5.15% |
|
18-Jul-2024
|
₹ 10.24 | ₹ 10.33 | ₹ 9.84 | ₹ 9.92 | ₹ 59.6B | -3.09% |
|
17-Jul-2024
|
₹ 10.49 | ₹ 10.59 | ₹ 10.11 | ₹ 10.24 | ₹ 64.5B | -2.44% |
|
16-Jul-2024
|
₹ 10.74 | ₹ 10.58 | ₹ 10.44 | ₹ 10.49 | ₹ 90.9B | +4.21% |
|
15-Jul-2024
|
₹ 9.39 | ₹ 10.13 | ₹ 9.39 | ₹ 10.32 | ₹ 65.1B | +6.76% |
|
14-Jul-2024
|
₹ 9.30 | ₹ 9.54 | ₹ 9.29 | ₹ 9.40 | ₹ 45.9B | +1.07% |
Load More
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price August, 2024
| 1st August Price | ₹ 9.51 | 31st August Price | ₹ 8.52 |
| Highest Price in August | ₹ 10.92 | Lowest Price in August | ₹ 6.9 |
| Market Cap 31st August | ₹ 1.2T | % Change | -10.40% |
| Over all performance | Falling |
Dogecoin Price July, 2024
| 1st July Price | ₹ 10.50 | 31st July Price | ₹ 10.52 |
| Highest Price in July | ₹ 11.92 | Lowest Price in July | ₹ 7.9 |
| Market Cap 31st July | ₹ 1.5T | % Change | +0.18% |
| Over all performance | Rising |
Dogecoin Price June, 2024
| 1st June Price | ₹ 13.38 | 30th June Price | ₹ 10.23 |
| Highest Price in June | ₹ 13.71 | Lowest Price in June | ₹ 9.9 |
| Market Cap 30th June | ₹ 1.5T | % Change | -23.54% |
| Over all performance | Falling |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 12 September 2024, the price of Dogecoin on Coinbase is ₹ 8.51, with a daily change of -1.16%, while on Bitbns, the price is ₹ 7.20 and a daily change of -1.37%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Aave Price
-
Cronos Price
-
Cosmos Price
-
Polygon Price
-
Floki Inu Price
-
Bitcoin SV Price
-
WETH Price
-
EOS Coin Price
-
Elrond Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Dash Price
-
Terra Price
-
Underdog Price
-
Zilliqa Price
-
Qtum Price
-
Status Coin Price
-
SushiSwap Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
FLEX Price
-
Binance USD Price
-
Ardor Price
-
Mobox Price
-
DIA Price
-
Doge Killer Price
-
Kishu Inu Price
-
BurgerCities Price
-
Circuits of Value Price
-
Augur Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 44,25,000 |
◀▶
0.00%
-0.06
|
 Ethereum(ETH)
|
|
₹ 1,96,115 |
▼
-1.71%
-3,407.87
|
|
Tether(USDT)
|
|
₹ 77.41 |
▼
-0.40%
-0.31
|
|
Binance Coin(BNB)
|
|
₹ 39,972 |
▼
-12.53%
-5,727.78
|
|
Solana(SOL)
|
|
₹ 9,720.7 |
▲
+0.20%
+19.7
|
|
USD Coin(USDC)
|
|
₹ 75 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 41.31 |
▼
-2.27%
-0.96
|
|
Dogecoin(DOGE)
|
|
₹ 7.20 |
▼
-1.37%
-0.10
|
|
TRON(TRX)
|
|
₹ 9.80 |
▲
+3.05%
+0.29
|
|
Cardano(ADA)
|
|
₹ 28.91 |
▲
+0.18%
+0.05
|
|
Avalanche(AVAX)
|
|
₹ 1,967.36 |
▼
-3.83%
-78.25
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 26,80,000 |
◀▶
0.00%
0.00
|
-
06:10
Apple's Latest Lineup: iPhone 16, AirPods 4, And Watch Series 10 Unveiled! -
07:18
iPhone 16 With Action Button, Camera Control Launched Alongside iPhone 16 Plus -
01:41:38
Apple Event Highlights: iPhone 16, Apple Watch Series 10 Launched -
02:55
All You Need To Know About iPhone 16 Line, New AirPods & Watch Series -
01:28
iPhone 16 Features A18 Chip, Dedicated Camera Button
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
