- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 8.41
+0.05 (+0.64%)
Updated: 15 June 2026 06:30 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Jun-2026
|
₹ 8.34 | ₹ 8.39 | ₹ 8.16 | ₹ 8.21 | ₹ 42.7B | -1.59% |
|
13-Jun-2026
|
₹ 8.33 | ₹ 8.44 | ₹ 8.16 | ₹ 8.34 | ₹ 64.6B | +0.16% |
|
12-Jun-2026
|
₹ 8.24 | ₹ 8.65 | ₹ 8.12 | ₹ 8.34 | ₹ 114.2B | +1.31% |
|
11-Jun-2026
|
₹ 7.97 | ₹ 8.25 | ₹ 7.82 | ₹ 8.25 | ₹ 59.2B | +3.60% |
|
10-Jun-2026
|
₹ 8.88 | ₹ 8.16 | ₹ 7.91 | ₹ 7.97 | ₹ 56.9B | -1.42% |
|
09-Jun-2026
|
₹ 8.32 | ₹ 8.36 | ₹ 7.96 | ₹ 8.84 | ₹ 69.7B | -2.87% |
|
08-Jun-2026
|
₹ 8.71 | ₹ 8.36 | ₹ 7.92 | ₹ 8.31 | ₹ 76.8B | +3.02% |
|
07-Jun-2026
|
₹ 7.71 | ₹ 8.14 | ₹ 7.67 | ₹ 8.69 | ₹ 63.7B | +4.60% |
|
06-Jun-2026
|
₹ 7.77 | ₹ 7.92 | ₹ 7.43 | ₹ 7.69 | ₹ 122.5B | -0.99% |
|
05-Jun-2026
|
₹ 8.53 | ₹ 8.57 | ₹ 7.69 | ₹ 7.86 | ₹ 161.2B | -7.88% |
|
04-Jun-2026
|
₹ 8.81 | ₹ 8.92 | ₹ 8.34 | ₹ 8.48 | ₹ 142.9B | -3.75% |
|
03-Jun-2026
|
₹ 9.30 | ₹ 9.40 | ₹ 8.70 | ₹ 8.86 | ₹ 112.1B | -1.89% |
|
02-Jun-2026
|
₹ 9.49 | ₹ 9.61 | ₹ 9.91 | ₹ 9.10 | ₹ 117.4B | -4.09% |
|
01-Jun-2026
|
₹ 9.42 | ₹ 9.61 | ₹ 9.30 | ₹ 9.48 | ₹ 95.4B | +0.56% |
|
31-May-2026
|
₹ 9.61 | ₹ 9.63 | ₹ 9.41 | ₹ 9.44 | ₹ 51.1B | -1.82% |
|
30-May-2026
|
₹ 9.49 | ₹ 9.65 | ₹ 9.41 | ₹ 9.63 | ₹ 55.0B | +1.42% |
|
29-May-2026
|
₹ 9.59 | ₹ 9.60 | ₹ 9.26 | ₹ 9.51 | ₹ 69.5B | -0.76% |
|
28-May-2026
|
₹ 9.68 | ₹ 9.77 | ₹ 9.29 | ₹ 9.59 | ₹ 98.2B | -0.90% |
|
27-May-2026
|
₹ 9.69 | ₹ 9.83 | ₹ 9.62 | ₹ 9.67 | ₹ 67.4B | -0.19% |
|
26-May-2026
|
₹ 9.82 | ₹ 9.90 | ₹ 9.57 | ₹ 9.67 | ₹ 75.9B | -1.60% |
|
25-May-2026
|
₹ 9.77 | ₹ 9.84 | ₹ 9.63 | ₹ 9.84 | ₹ 53.3B | +0.73% |
|
24-May-2026
|
₹ 9.77 | ₹ 9.98 | ₹ 9.74 | ₹ 9.78 | ₹ 67.8B | +0.07% |
|
23-May-2026
|
₹ 10.75 | ₹ 10.75 | ₹ 9.43 | ₹ 9.72 | ₹ 112.4B | -3.47% |
|
22-May-2026
|
₹ 10.20 | ₹ 10.20 | ₹ 10.39 | ₹ 10.39 | ₹ 61.1B | -1.59% |
|
21-May-2026
|
₹ 10.66 | ₹ 10.22 | ₹ 9.95 | ₹ 10.17 | ₹ 84.2B | +1.11% |
|
20-May-2026
|
₹ 9.99 | ₹ 10.10 | ₹ 9.87 | ₹ 10.93 | ₹ 69.2B | +0.95% |
|
19-May-2026
|
₹ 9.92 | ₹ 10.14 | ₹ 9.92 | ₹ 10.20 | ₹ 78.4B | +0.91% |
|
18-May-2026
|
₹ 10.55 | ₹ 10.67 | ₹ 9.98 | ₹ 9.98 | ₹ 157.5B | -5.36% |
|
17-May-2026
|
₹ 10.49 | ₹ 10.80 | ₹ 10.38 | ₹ 10.56 | ₹ 73.1B | +0.63% |
|
16-May-2026
|
₹ 10.84 | ₹ 10.90 | ₹ 10.34 | ₹ 10.50 | ₹ 107.2B | -3.13% |
|
15-May-2026
|
₹ 11.24 | ₹ 11.25 | ₹ 10.66 | ₹ 10.83 | ₹ 192.1B | -3.59% |
|
14-May-2026
|
₹ 10.92 | ₹ 11.13 | ₹ 10.76 | ₹ 11.13 | ₹ 245.2B | +1.97% |
|
13-May-2026
|
₹ 10.43 | ₹ 10.92 | ₹ 10.43 | ₹ 10.90 | ₹ 176.8B | +4.50% |
|
12-May-2026
|
₹ 10.58 | ₹ 10.64 | ₹ 10.33 | ₹ 10.43 | ₹ 118.7B | -1.37% |
|
11-May-2026
|
₹ 10.52 | ₹ 10.63 | ₹ 10.16 | ₹ 10.61 | ₹ 182.5B | +0.85% |
|
10-May-2026
|
₹ 10.36 | ₹ 10.48 | ₹ 10.19 | ₹ 10.48 | ₹ 73.0B | +1.18% |
|
09-May-2026
|
₹ 10.27 | ₹ 10.50 | ₹ 10.21 | ₹ 10.34 | ₹ 92.5B | +0.70% |
|
08-May-2026
|
₹ 10.22 | ₹ 10.22 | ₹ 10.29 | ₹ 10.22 | ₹ 117.5B | -0.02% |
|
07-May-2026
|
₹ 10.70 | ₹ 10.70 | ₹ 10.16 | ₹ 10.19 | ₹ 161.2B | -4.77% |
|
06-May-2026
|
₹ 10.81 | ₹ 11.56 | ₹ 10.63 | ₹ 10.67 | ₹ 255.2B | -1.22% |
|
05-May-2026
|
₹ 10.54 | ₹ 10.86 | ₹ 10.47 | ₹ 10.84 | ₹ 140.6B | +2.88% |
|
04-May-2026
|
₹ 10.29 | ₹ 10.76 | ₹ 10.23 | ₹ 10.60 | ₹ 258.2B | +3.00% |
|
03-May-2026
|
₹ 10.29 | ₹ 10.35 | ₹ 10.18 | ₹ 10.29 | ₹ 97.2B | -0.06% |
|
02-May-2026
|
₹ 10.31 | ₹ 10.39 | ₹ 10.20 | ₹ 10.28 | ₹ 112.2B | -0.31% |
|
01-May-2026
|
₹ 10.23 | ₹ 10.43 | ₹ 10.23 | ₹ 10.31 | ₹ 208.1B | +2.90% |
|
30-Apr-2026
|
₹ 9.66 | ₹ 10.26 | ₹ 9.61 | ₹ 10.13 | ₹ 274.4B | +3.66% |
|
29-Apr-2026
|
₹ 9.41 | ₹ 10.45 | ₹ 9.38 | ₹ 9.65 | ₹ 402.1B | +2.52% |
|
28-Apr-2026
|
₹ 9.22 | ₹ 9.48 | ₹ 9.20 | ₹ 9.39 | ₹ 162.1B | +1.84% |
|
27-Apr-2026
|
₹ 9.35 | ₹ 9.48 | ₹ 9.12 | ₹ 9.20 | ₹ 160.6B | -1.63% |
|
26-Apr-2026
|
₹ 9.19 | ₹ 9.33 | ₹ 9.18 | ₹ 9.30 | ₹ 86.7B | +1.23% |
|
25-Apr-2026
|
₹ 9.22 | ₹ 9.32 | ₹ 9.20 | ₹ 9.20 | ₹ 105.2B | -0.27% |
|
24-Apr-2026
|
₹ 9.42 | ₹ 9.27 | ₹ 9.33 | ₹ 9.22 | ₹ 140.6B | +2.07% |
|
23-Apr-2026
|
₹ 9.13 | ₹ 9.19 | ₹ 8.97 | ₹ 9.62 | ₹ 149.8B | -0.80% |
|
22-Apr-2026
|
₹ 8.80 | ₹ 9.21 | ₹ 8.78 | ₹ 9.13 | ₹ 150.7B | +3.69% |
|
21-Apr-2026
|
₹ 8.87 | ₹ 8.96 | ₹ 8.79 | ₹ 8.80 | ₹ 101.6B | -0.80% |
|
20-Apr-2026
|
₹ 8.72 | ₹ 8.87 | ₹ 8.58 | ₹ 8.87 | ₹ 141.7B | +1.75% |
|
19-Apr-2026
|
₹ 8.80 | ₹ 8.89 | ₹ 8.66 | ₹ 8.72 | ₹ 164.7B | -0.94% |
|
18-Apr-2026
|
₹ 9.28 | ₹ 9.30 | ₹ 8.80 | ₹ 8.80 | ₹ 156.9B | -5.10% |
|
17-Apr-2026
|
₹ 9.11 | ₹ 9.42 | ₹ 8.97 | ₹ 9.28 | ₹ 277.2B | +1.86% |
|
16-Apr-2026
|
₹ 8.86 | ₹ 9.13 | ₹ 8.83 | ₹ 9.11 | ₹ 236.3B | +2.81% |
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price May, 2026
| 1st May Price | ₹ 10.31 | 31st May Price | ₹ 9.44 |
| Highest Price in May | ₹ 11.92 | Lowest Price in May | ₹ 9.9 |
| Market Cap 31st May | ₹ 1.5T | % Change | -8.47% |
| Over all performance | Falling |
Dogecoin Price April, 2026
| 1st April Price | ₹ 8.61 | 30th April Price | ₹ 10.13 |
| Highest Price in April | ₹ 10.92 | Lowest Price in April | ₹ 8.9 |
| Market Cap 30th April | ₹ 1.7T | % Change | +16.23% |
| Over all performance | Rising |
Dogecoin Price March, 2026
| 1st March Price | ₹ 8.47 | 31st March Price | ₹ 8.59 |
| Highest Price in March | ₹ 9.92 | Lowest Price in March | ₹ 8.9 |
| Market Cap 31st March | ₹ 1.3T | % Change | +1.41% |
| Over all performance | Rising |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 15 June 2026, the price of Dogecoin on Coinbase is ₹ 8.42, with a daily change of 0.79%, while on CoinMarketCap, the price is ₹ 8.41 and a daily change of 0.64%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Monero Price
-
Stellar Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Shiba Inu Price
-
Avalanche Price
-
NEAR Protocol Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
EOS Coin Price
-
Aave Price
-
Cosmos Price
-
Polygon Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,24,173 |
▲
+1.36%
+83,347
|
 Ethereum(ETH)
|
|
₹ 1,63,336 |
▲
+1.99%
+3,194.73
|
|
Tether(USDT)
|
|
₹ 94.95 |
▼
-0.28%
-0.27
|
|
Binance Coin(BNB)
|
|
₹ 58,415 |
▲
+0.66%
+383.21
|
|
USD Coin(USDC)
|
|
₹ 94.98 |
▼
-0.26%
-0.25
|
|
Ripple(XRP)
|
|
₹ 112.31 |
▲
+2.61%
+2.86
|
|
Solana(SOL)
|
|
₹ 6,742.5 |
▲
+2.97%
+194.56
|
|
TRON(TRX)
|
|
₹ 30.41 |
▲
+0.96%
+0.29
|
|
Dogecoin(DOGE)
|
|
₹ 8.42 |
▲
+0.78%
+0.06
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 42,399 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 62,17,459 |
▲
+1.35%
+82,818
|
-
03:47
Best Upcoming Smartphones in June 2026 | Xiaomi 17T, Motorola Edge 70 Pro+, Galaxy A27 -
19:39
LIVE: Xiaomi 17T & Xiaomi TV FX Mini LED Series Launch | Get Closer to Every Detail -
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
