- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 7.52
-0.57 (-7.01%)
Updated: 17 September 2026 11:06 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
16-Sep-2026
|
₹ 7.81 | ₹ 7.81 | ₹ 7.52 | ₹ 7.67 | ₹ 91.5B | -1.82% |
|
15-Sep-2026
|
₹ 8.10 | ₹ 8.21 | ₹ 7.75 | ₹ 7.85 | ₹ 71.1B | -3.18% |
|
14-Sep-2026
|
₹ 8.42 | ₹ 8.11 | ₹ 7.79 | ₹ 8.10 | ₹ 66.5B | +0.74% |
|
13-Sep-2026
|
₹ 8.11 | ₹ 8.13 | ₹ 7.92 | ₹ 8.30 | ₹ 33.9B | -1.00% |
|
12-Sep-2026
|
₹ 8.71 | ₹ 8.14 | ₹ 8.12 | ₹ 8.11 | ₹ 41.8B | +0.51% |
|
11-Sep-2026
|
₹ 7.97 | ₹ 8.28 | ₹ 7.92 | ₹ 8.47 | ₹ 85.2B | +0.87% |
|
10-Sep-2026
|
₹ 8.45 | ₹ 8.45 | ₹ 7.93 | ₹ 7.96 | ₹ 101.4B | -5.87% |
|
09-Sep-2026
|
₹ 8.58 | ₹ 8.70 | ₹ 8.41 | ₹ 8.44 | ₹ 88.3B | -1.56% |
|
08-Sep-2026
|
₹ 8.48 | ₹ 8.64 | ₹ 8.38 | ₹ 8.57 | ₹ 94.7B | +1.04% |
|
07-Sep-2026
|
₹ 8.43 | ₹ 8.66 | ₹ 8.39 | ₹ 8.50 | ₹ 89.1B | +0.85% |
|
06-Sep-2026
|
₹ 8.74 | ₹ 8.74 | ₹ 8.34 | ₹ 8.42 | ₹ 124.8B | -3.67% |
|
05-Sep-2026
|
₹ 7.97 | ₹ 8.79 | ₹ 7.97 | ₹ 8.79 | ₹ 92.3B | +10.33% |
|
04-Sep-2026
|
₹ 8.45 | ₹ 8.46 | ₹ 7.94 | ₹ 7.96 | ₹ 109.7B | -5.79% |
|
03-Sep-2026
|
₹ 7.72 | ₹ 8.48 | ₹ 7.65 | ₹ 8.46 | ₹ 103.0B | +9.54% |
|
02-Sep-2026
|
₹ 7.74 | ₹ 7.78 | ₹ 7.64 | ₹ 7.70 | ₹ 63.0B | -0.51% |
|
01-Sep-2026
|
₹ 7.91 | ₹ 7.95 | ₹ 7.76 | ₹ 7.76 | ₹ 53.7B | -1.86% |
|
31-Aug-2026
|
₹ 8.19 | ₹ 8.23 | ₹ 7.75 | ₹ 7.92 | ₹ 73.9B | -3.37% |
|
30-Aug-2026
|
₹ 8.13 | ₹ 8.24 | ₹ 8.62 | ₹ 8.16 | ₹ 41.4B | +0.45% |
|
29-Aug-2026
|
₹ 8.98 | ₹ 8.16 | ₹ 8.36 | ₹ 8.12 | ₹ 37.9B | +0.28% |
|
28-Aug-2026
|
₹ 8.43 | ₹ 8.58 | ₹ 8.70 | ₹ 8.10 | ₹ 83.1B | -3.85% |
|
27-Aug-2026
|
₹ 8.98 | ₹ 8.57 | ₹ 8.82 | ₹ 8.49 | ₹ 84.6B | +4.86% |
|
26-Aug-2026
|
₹ 8.46 | ₹ 8.47 | ₹ 8.20 | ₹ 8.98 | ₹ 77.1B | -4.31% |
|
25-Aug-2026
|
₹ 8.56 | ₹ 8.89 | ₹ 8.42 | ₹ 8.46 | ₹ 100.7B | -1.17% |
|
24-Aug-2026
|
₹ 8.90 | ₹ 9.15 | ₹ 8.46 | ₹ 8.56 | ₹ 134.1B | -3.80% |
|
23-Aug-2026
|
₹ 8.94 | ₹ 9.68 | ₹ 8.53 | ₹ 8.87 | ₹ 145.5B | -0.71% |
|
22-Aug-2026
|
₹ 8.11 | ₹ 9.56 | ₹ 8.38 | ₹ 8.87 | ₹ 361.2B | +9.26% |
|
21-Aug-2026
|
₹ 7.79 | ₹ 8.18 | ₹ 7.58 | ₹ 8.90 | ₹ 159.8B | +3.83% |
|
20-Aug-2026
|
₹ 6.93 | ₹ 7.97 | ₹ 6.93 | ₹ 7.82 | ₹ 159.0B | +12.83% |
|
19-Aug-2026
|
₹ 6.73 | ₹ 6.99 | ₹ 6.68 | ₹ 6.90 | ₹ 54.0B | +2.51% |
|
18-Aug-2026
|
₹ 6.73 | ₹ 6.74 | ₹ 6.65 | ₹ 6.72 | ₹ 25.3B | -0.11% |
|
17-Aug-2026
|
₹ 6.67 | ₹ 6.74 | ₹ 6.60 | ₹ 6.72 | ₹ 29.9B | +0.77% |
|
16-Aug-2026
|
₹ 6.66 | ₹ 6.68 | ₹ 6.63 | ₹ 6.68 | ₹ 17.2B | +0.28% |
|
15-Aug-2026
|
₹ 6.67 | ₹ 6.72 | ₹ 6.64 | ₹ 6.67 | ₹ 16.2B | +0.08% |
|
14-Aug-2026
|
₹ 6.66 | ₹ 6.70 | ₹ 6.61 | ₹ 6.66 | ₹ 23.9B | +0.04% |
|
13-Aug-2026
|
₹ 6.74 | ₹ 6.74 | ₹ 6.59 | ₹ 6.66 | ₹ 38.4B | -1.24% |
|
12-Aug-2026
|
₹ 6.76 | ₹ 6.94 | ₹ 6.70 | ₹ 6.74 | ₹ 52.6B | -0.25% |
|
11-Aug-2026
|
₹ 6.64 | ₹ 6.77 | ₹ 6.62 | ₹ 6.76 | ₹ 37.6B | +1.74% |
|
10-Aug-2026
|
₹ 6.70 | ₹ 6.74 | ₹ 6.59 | ₹ 6.64 | ₹ 39.3B | -0.80% |
|
09-Aug-2026
|
₹ 6.76 | ₹ 6.76 | ₹ 6.64 | ₹ 6.70 | ₹ 29.1B | -0.98% |
|
08-Aug-2026
|
₹ 6.63 | ₹ 6.79 | ₹ 6.61 | ₹ 6.76 | ₹ 34.8B | +1.99% |
|
07-Aug-2026
|
₹ 6.56 | ₹ 6.67 | ₹ 6.54 | ₹ 6.63 | ₹ 44.7B | +1.03% |
|
06-Aug-2026
|
₹ 6.67 | ₹ 6.69 | ₹ 6.51 | ₹ 6.56 | ₹ 39.9B | -1.68% |
|
05-Aug-2026
|
₹ 6.71 | ₹ 6.71 | ₹ 6.58 | ₹ 6.67 | ₹ 39.1B | -0.57% |
|
04-Aug-2026
|
₹ 6.70 | ₹ 6.71 | ₹ 6.66 | ₹ 6.71 | ₹ 37.0B | +0.12% |
|
03-Aug-2026
|
₹ 6.73 | ₹ 6.78 | ₹ 6.57 | ₹ 6.70 | ₹ 49.6B | -0.36% |
|
02-Aug-2026
|
₹ 6.61 | ₹ 6.73 | ₹ 6.48 | ₹ 6.73 | ₹ 43.6B | +1.72% |
|
01-Aug-2026
|
₹ 6.68 | ₹ 6.70 | ₹ 6.61 | ₹ 6.61 | ₹ 35.0B | -0.91% |
|
31-Jul-2026
|
₹ 6.76 | ₹ 6.78 | ₹ 6.57 | ₹ 6.68 | ₹ 53.0B | -1.19% |
|
30-Jul-2026
|
₹ 6.76 | ₹ 6.77 | ₹ 6.62 | ₹ 6.76 | ₹ 54.3B | -0.08% |
|
29-Jul-2026
|
₹ 6.74 | ₹ 6.78 | ₹ 6.69 | ₹ 6.76 | ₹ 49.6B | +0.29% |
|
28-Jul-2026
|
₹ 6.87 | ₹ 6.91 | ₹ 6.63 | ₹ 6.74 | ₹ 58.9B | -1.90% |
|
27-Jul-2026
|
₹ 7.10 | ₹ 7.77 | ₹ 6.83 | ₹ 6.87 | ₹ 52.9B | -1.90% |
|
26-Jul-2026
|
₹ 7.62 | ₹ 7.95 | ₹ 6.90 | ₹ 7.10 | ₹ 64.5B | -0.73% |
|
25-Jul-2026
|
₹ 6.65 | ₹ 7.65 | ₹ 6.63 | ₹ 7.62 | ₹ 59.8B | +6.20% |
|
24-Jul-2026
|
₹ 6.69 | ₹ 6.75 | ₹ 6.59 | ₹ 6.65 | ₹ 65.3B | -0.69% |
|
23-Jul-2026
|
₹ 7.45 | ₹ 7.68 | ₹ 6.69 | ₹ 6.69 | ₹ 78.3B | -4.95% |
|
22-Jul-2026
|
₹ 7.63 | ₹ 7.13 | ₹ 6.94 | ₹ 7.45 | ₹ 51.2B | -0.25% |
|
21-Jul-2026
|
₹ 7.41 | ₹ 7.14 | ₹ 6.90 | ₹ 7.63 | ₹ 64.4B | +0.32% |
|
20-Jul-2026
|
₹ 6.93 | ₹ 7.74 | ₹ 6.87 | ₹ 7.41 | ₹ 55.5B | +1.51% |
|
19-Jul-2026
|
₹ 6.98 | ₹ 7.19 | ₹ 6.93 | ₹ 6.93 | ₹ 29.0B | -0.67% |
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price August, 2026
| 1st August Price | ₹ 6.61 | 31st August Price | ₹ 7.92 |
| Highest Price in August | ₹ 9.92 | Lowest Price in August | ₹ 6.9 |
| Market Cap 31st August | ₹ 1.4T | % Change | +19.66% |
| Over all performance | Rising |
Dogecoin Price July, 2026
| 1st July Price | ₹ 6.97 | 31st July Price | ₹ 6.68 |
| Highest Price in July | ₹ 7.92 | Lowest Price in July | ₹ 6.9 |
| Market Cap 31st July | ₹ 1.0T | % Change | -4.20% |
| Over all performance | Falling |
Dogecoin Price June, 2026
| 1st June Price | ₹ 9.48 | 30th June Price | ₹ 6.74 |
| Highest Price in June | ₹ 9.61 | Lowest Price in June | ₹ 6.5 |
| Market Cap 30th June | ₹ 1.1T | % Change | -28.88% |
| Over all performance | Falling |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 17 September 2026, the price of Dogecoin on Coinbase is ₹ 7.77, with a daily change of 1.15%, while on Giottus, the price is ₹ 7.52 and a daily change of -7.01%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
UNUS SED LEO Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Underdog Price
-
Qtum Price
-
Baby Doge Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Zilliqa Price
-
Status Coin Price
-
Binance USD Price
-
Terra Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,22,714 |
▲
+0.69%
+50,234
|
 Ethereum(ETH)
|
|
₹ 2,31,966 |
▼
-1.71%
-4,036
|
|
Tether(USDT)
|
|
₹ 95.73 |
▲
+0.05%
+0.05
|
|
Binance Coin(BNB)
|
|
₹ 68,000 |
▼
-0.15%
-99.60
|
|
Ripple(XRP)
|
|
₹ 124.36 |
▼
-0.12%
-0.14
|
|
USD Coin(USDC)
|
|
₹ 95.79 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 9,548.85 |
▲
+2.67%
+247.99
|
|
TRON(TRX)
|
|
₹ 32.5 |
▲
+0.69%
+0.22
|
|
Zcash(ZEC)
|
|
₹ 1,30,113 |
▲
+16.89%
+18,803
|
|
Dogecoin(DOGE)
|
|
₹ 7.52 |
▼
-7.01%
-0.57
|
|
Monero(XMR)
|
|
₹ 47,627 |
▼
-1.80%
-871.14
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
05:20
Samsung Galaxy Watch Ultra 2 Review: Is This the Best Android Smartwatch? -
07:01
Samsung Galaxy Z Fold 8 Review: Is This the Best Foldable Phone? -
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
