- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 14.43
-0.97 (-6.32%)
Updated: 14 November 2025 11:06 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Nov-2025
|
₹ 14.97 | ₹ 15.67 | ₹ 14.59 | ₹ 14.59 | ₹ 191.4B | -2.50% |
|
12-Nov-2025
|
₹ 15.51 | ₹ 15.81 | ₹ 14.94 | ₹ 14.97 | ₹ 166.5B | -3.54% |
|
11-Nov-2025
|
₹ 15.90 | ₹ 16.32 | ₹ 15.50 | ₹ 15.51 | ₹ 183.1B | -2.41% |
|
10-Nov-2025
|
₹ 15.66 | ₹ 16.34 | ₹ 15.66 | ₹ 15.90 | ₹ 191.3B | +1.50% |
|
09-Nov-2025
|
₹ 15.44 | ₹ 15.87 | ₹ 15.20 | ₹ 15.66 | ₹ 129.5B | +1.47% |
|
08-Nov-2025
|
₹ 15.98 | ₹ 16.18 | ₹ 15.38 | ₹ 15.51 | ₹ 231.2B | -2.94% |
|
07-Nov-2025
|
₹ 14.12 | ₹ 15.96 | ₹ 14.12 | ₹ 15.96 | ₹ 236.0B | +13.02% |
|
06-Nov-2025
|
₹ 14.80 | ₹ 14.89 | ₹ 14.33 | ₹ 14.22 | ₹ 161.7B | -3.92% |
|
05-Nov-2025
|
₹ 13.89 | ₹ 14.85 | ₹ 13.56 | ₹ 14.80 | ₹ 346.5B | +6.55% |
|
04-Nov-2025
|
₹ 15.16 | ₹ 15.16 | ₹ 13.89 | ₹ 13.89 | ₹ 321.1B | -8.42% |
|
03-Nov-2025
|
₹ 16.30 | ₹ 16.53 | ₹ 14.79 | ₹ 15.16 | ₹ 290.0B | -6.95% |
|
02-Nov-2025
|
₹ 16.59 | ₹ 16.70 | ₹ 16.24 | ₹ 16.30 | ₹ 80.2B | -1.73% |
|
01-Nov-2025
|
₹ 16.42 | ₹ 16.65 | ₹ 16.35 | ₹ 16.60 | ₹ 87.9B | +1.10% |
|
31-Oct-2025
|
₹ 15.98 | ₹ 16.59 | ₹ 15.68 | ₹ 16.42 | ₹ 176.8B | +2.75% |
|
30-Oct-2025
|
₹ 17.19 | ₹ 17.35 | ₹ 15.84 | ₹ 15.98 | ₹ 311.7B | -7.02% |
|
29-Oct-2025
|
₹ 17.82 | ₹ 17.82 | ₹ 16.84 | ₹ 17.19 | ₹ 224.0B | -3.56% |
|
28-Oct-2025
|
₹ 18.50 | ₹ 18.12 | ₹ 17.54 | ₹ 17.82 | ₹ 182.9B | -1.24% |
|
27-Oct-2025
|
₹ 17.78 | ₹ 18.38 | ₹ 17.66 | ₹ 18.12 | ₹ 185.4B | +1.88% |
|
26-Oct-2025
|
₹ 17.29 | ₹ 17.86 | ₹ 17.11 | ₹ 17.82 | ₹ 119.8B | +3.03% |
|
25-Oct-2025
|
₹ 17.19 | ₹ 17.51 | ₹ 17.18 | ₹ 17.24 | ₹ 108.4B | +0.27% |
|
24-Oct-2025
|
₹ 17.25 | ₹ 17.41 | ₹ 17.38 | ₹ 17.18 | ₹ 143.9B | -0.42% |
|
23-Oct-2025
|
₹ 16.75 | ₹ 17.30 | ₹ 16.41 | ₹ 17.29 | ₹ 180.9B | +3.21% |
|
22-Oct-2025
|
₹ 17.67 | ₹ 17.81 | ₹ 16.61 | ₹ 16.76 | ₹ 225.4B | -5.17% |
|
21-Oct-2025
|
₹ 17.37 | ₹ 18.12 | ₹ 16.96 | ₹ 17.67 | ₹ 219.2B | +1.76% |
|
20-Oct-2025
|
₹ 17.33 | ₹ 17.80 | ₹ 16.94 | ₹ 17.37 | ₹ 185.4B | +0.20% |
|
19-Oct-2025
|
₹ 16.67 | ₹ 17.46 | ₹ 16.39 | ₹ 17.33 | ₹ 165.0B | +3.97% |
|
18-Oct-2025
|
₹ 16.28 | ₹ 16.67 | ₹ 16.19 | ₹ 16.67 | ₹ 121.6B | +2.35% |
|
17-Oct-2025
|
₹ 16.61 | ₹ 16.81 | ₹ 15.55 | ₹ 16.28 | ₹ 333.5B | -1.93% |
|
16-Oct-2025
|
₹ 17.45 | ₹ 17.61 | ₹ 16.65 | ₹ 16.71 | ₹ 284.3B | -4.28% |
|
15-Oct-2025
|
₹ 18.15 | ₹ 18.33 | ₹ 17.36 | ₹ 17.45 | ₹ 259.5B | -3.83% |
|
14-Oct-2025
|
₹ 18.88 | ₹ 19.30 | ₹ 17.39 | ₹ 18.81 | ₹ 452.1B | -4.24% |
|
13-Oct-2025
|
₹ 18.49 | ₹ 18.88 | ₹ 18.21 | ₹ 18.88 | ₹ 464.3B | +2.07% |
|
12-Oct-2025
|
₹ 17.12 | ₹ 18.49 | ₹ 16.73 | ₹ 18.49 | ₹ 458.7B | +8.02% |
|
11-Oct-2025
|
₹ 20.88 | ₹ 20.88 | ₹ 16.42 | ₹ 17.12 | ₹ 1.0T | -18.00% |
|
10-Oct-2025
|
₹ 21.86 | ₹ 22.41 | ₹ 20.87 | ₹ 20.88 | ₹ 324.6B | -4.48% |
|
09-Oct-2025
|
₹ 23.61 | ₹ 23.61 | ₹ 21.60 | ₹ 21.86 | ₹ 294.2B | -5.19% |
|
08-Oct-2025
|
₹ 22.21 | ₹ 23.18 | ₹ 21.62 | ₹ 23.61 | ₹ 298.4B | +3.83% |
|
07-Oct-2025
|
₹ 23.90 | ₹ 23.90 | ₹ 22.15 | ₹ 22.21 | ₹ 378.5B | -7.07% |
|
06-Oct-2025
|
₹ 22.73 | ₹ 23.89 | ₹ 22.65 | ₹ 23.76 | ₹ 321.2B | +4.52% |
|
04-Oct-2025
|
₹ 22.92 | ₹ 23.16 | ₹ 21.99 | ₹ 22.83 | ₹ 214.3B | -3.66% |
|
03-Oct-2025
|
₹ 22.82 | ₹ 23.47 | ₹ 22.56 | ₹ 22.92 | ₹ 315.0B | +0.44% |
|
02-Oct-2025
|
₹ 21.73 | ₹ 22.99 | ₹ 21.73 | ₹ 22.82 | ₹ 283.8B | +5.01% |
|
01-Oct-2025
|
₹ 20.49 | ₹ 21.83 | ₹ 20.47 | ₹ 21.71 | ₹ 258.4B | +5.93% |
|
30-Sep-2025
|
₹ 20.63 | ₹ 21.16 | ₹ 20.15 | ₹ 20.43 | ₹ 183.6B | -0.99% |
|
29-Sep-2025
|
₹ 20.50 | ₹ 21.62 | ₹ 20.35 | ₹ 20.68 | ₹ 220.7B | +0.91% |
|
28-Sep-2025
|
₹ 20.29 | ₹ 20.60 | ₹ 19.97 | ₹ 20.48 | ₹ 119.7B | +0.91% |
|
27-Sep-2025
|
₹ 20.64 | ₹ 20.75 | ₹ 20.26 | ₹ 20.29 | ₹ 146.6B | -1.70% |
|
26-Sep-2025
|
₹ 20.51 | ₹ 20.64 | ₹ 19.67 | ₹ 20.64 | ₹ 316.6B | +2.97% |
|
25-Sep-2025
|
₹ 21.66 | ₹ 21.72 | ₹ 19.69 | ₹ 19.69 | ₹ 363.6B | -9.08% |
|
24-Sep-2025
|
₹ 21.24 | ₹ 22.14 | ₹ 20.65 | ₹ 21.66 | ₹ 299.6B | +1.99% |
|
23-Sep-2025
|
₹ 21.13 | ₹ 21.50 | ₹ 20.86 | ₹ 21.18 | ₹ 266.7B | +0.23% |
|
22-Sep-2025
|
₹ 23.28 | ₹ 23.28 | ₹ 20.79 | ₹ 21.13 | ₹ 477.4B | -9.22% |
|
21-Sep-2025
|
₹ 23.53 | ₹ 23.73 | ₹ 23.50 | ₹ 23.28 | ₹ 146.5B | -1.10% |
|
20-Sep-2025
|
₹ 23.21 | ₹ 23.71 | ₹ 23.21 | ₹ 23.57 | ₹ 178.1B | +1.54% |
|
19-Sep-2025
|
₹ 25.87 | ₹ 25.12 | ₹ 23.21 | ₹ 23.21 | ₹ 321.6B | -7.47% |
|
18-Sep-2025
|
₹ 23.36 | ₹ 25.45 | ₹ 23.64 | ₹ 24.97 | ₹ 532.6B | +6.89% |
|
17-Sep-2025
|
₹ 23.56 | ₹ 23.86 | ₹ 23.15 | ₹ 23.36 | ₹ 303.9B | -0.84% |
|
16-Sep-2025
|
₹ 23.34 | ₹ 23.74 | ₹ 22.83 | ₹ 23.56 | ₹ 379.9B | +0.94% |
|
15-Sep-2025
|
₹ 24.65 | ₹ 24.96 | ₹ 23.10 | ₹ 23.43 | ₹ 500.4B | -4.94% |
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price October, 2025
| 1st October Price | ₹ 21.71 | 31st October Price | ₹ 16.42 |
| Highest Price in October | ₹ 23.92 | Lowest Price in October | ₹ 15.9 |
| Market Cap 31st October | ₹ 2.5T | % Change | -24.36% |
| Over all performance | Falling |
Dogecoin Price September, 2025
| 1st September Price | ₹ 18.64 | 30th September Price | ₹ 20.43 |
| Highest Price in September | ₹ 27.33 | Lowest Price in September | ₹ 18.9 |
| Market Cap 30th September | ₹ 3.1T | % Change | +9.59% |
| Over all performance | Rising |
Dogecoin Price August, 2025
| 1st August Price | ₹ 17.92 | 31st August Price | ₹ 19.21 |
| Highest Price in August | ₹ 22.92 | Lowest Price in August | ₹ 16.9 |
| Market Cap 31st August | ₹ 2.9T | % Change | +7.16% |
| Over all performance | Rising |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 14 November 2025, the price of Dogecoin on Coinbase is ₹ 14.43, with a daily change of -6.32%, while on CoinMarketCap, the price is ₹ 14.51 and a daily change of -6.02%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Stellar Price
-
Zcash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Monero Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Cronos Price
-
NEAR Protocol Price
-
Aave Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 86,39,775 |
▼
-4.91%
-4,46,525
|
 Ethereum(ETH)
|
|
₹ 2,81,405 |
▼
-9.30%
-28,839
|
|
Tether(USDT)
|
|
₹ 88.69 |
▲
+0.01%
+0.01
|
|
Ripple(XRP)
|
|
₹ 203.46 |
▼
-7.20%
-15.78
|
|
Binance Coin(BNB)
|
|
₹ 81,228 |
▼
-5.03%
-4,303.25
|
|
Solana(SOL)
|
|
₹ 12,589 |
▼
-7.96%
-1,089.6
|
|
USD Coin(USDC)
|
|
₹ 88.70 |
▲
+0.03%
+0.03
|
|
TRON(TRX)
|
|
₹ 25.64 |
▼
-2.25%
-0.59
|
|
Dogecoin(DOGE)
|
|
₹ 14.39 |
▼
-7.10%
-1.10
|
|
Cardano(ADA)
|
|
₹ 45.92 |
▼
-8.00%
-3.99
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 86,43,448 |
▼
-4.67%
-4,23,562
|
|
WETH(WETH)
|
|
₹ 2,81,261 |
▼
-8.88%
-27,407
|
-
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
