| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 9.25 | ₹ 9.20 | ₹ 8.99 | ₹ 9.10 | ₹ 115.4B | +0.93% |
|
30-Sep-2026
|
₹ 9.50 | ₹ 9.36 | ₹ 8.92 | ₹ 9.61 | ₹ 115.9B | +0.63% |
|
29-Sep-2026
|
₹ 9.10 | ₹ 9.21 | ₹ 8.83 | ₹ 8.96 | ₹ 95.6B | -1.49% |
|
28-Sep-2026
|
₹ 9.34 | ₹ 9.37 | ₹ 8.84 | ₹ 9.96 | ₹ 143.1B | -2.62% |
|
27-Sep-2026
|
₹ 9.34 | ₹ 9.45 | ₹ 9.15 | ₹ 9.31 | ₹ 86.2B | -0.37% |
|
26-Sep-2026
|
₹ 9.37 | ₹ 9.54 | ₹ 9.29 | ₹ 9.34 | ₹ 83.7B | -0.34% |
|
25-Sep-2026
|
₹ 9.24 | ₹ 9.46 | ₹ 9.93 | ₹ 9.29 | ₹ 132.4B | +0.61% |
|
24-Sep-2026
|
₹ 8.79 | ₹ 9.24 | ₹ 8.79 | ₹ 9.23 | ₹ 138.8B | +4.95% |
|
23-Sep-2026
|
₹ 9.52 | ₹ 9.96 | ₹ 8.81 | ₹ 8.81 | ₹ 243.6B | -7.43% |
|
22-Sep-2026
|
₹ 9.47 | ₹ 10.80 | ₹ 9.31 | ₹ 9.51 | ₹ 310.9B | +0.37% |
|
21-Sep-2026
|
₹ 8.35 | ₹ 9.47 | ₹ 8.30 | ₹ 9.47 | ₹ 243.5B | +13.39% |
|
20-Sep-2026
|
₹ 8.60 | ₹ 8.62 | ₹ 8.11 | ₹ 8.35 | ₹ 101.8B | -2.90% |
|
19-Sep-2026
|
₹ 8.38 | ₹ 8.74 | ₹ 8.31 | ₹ 8.60 | ₹ 107.8B | +2.65% |
|
18-Sep-2026
|
₹ 7.82 | ₹ 8.44 | ₹ 7.78 | ₹ 8.38 | ₹ 121.8B | +7.10% |
|
17-Sep-2026
|
₹ 7.63 | ₹ 7.87 | ₹ 7.59 | ₹ 7.82 | ₹ 73.7B | +2.37% |
|
16-Sep-2026
|
₹ 7.81 | ₹ 7.81 | ₹ 7.52 | ₹ 7.67 | ₹ 91.5B | -1.82% |
|
15-Sep-2026
|
₹ 8.10 | ₹ 8.21 | ₹ 7.75 | ₹ 7.85 | ₹ 71.1B | -3.18% |
|
14-Sep-2026
|
₹ 8.42 | ₹ 8.11 | ₹ 7.79 | ₹ 8.10 | ₹ 66.5B | +0.74% |
|
13-Sep-2026
|
₹ 8.11 | ₹ 8.13 | ₹ 7.92 | ₹ 8.30 | ₹ 33.9B | -1.00% |
|
12-Sep-2026
|
₹ 8.71 | ₹ 8.14 | ₹ 8.12 | ₹ 8.11 | ₹ 41.8B | +0.51% |
|
11-Sep-2026
|
₹ 7.97 | ₹ 8.28 | ₹ 7.92 | ₹ 8.47 | ₹ 85.2B | +0.87% |
|
10-Sep-2026
|
₹ 8.45 | ₹ 8.45 | ₹ 7.93 | ₹ 7.96 | ₹ 101.4B | -5.87% |
|
09-Sep-2026
|
₹ 8.58 | ₹ 8.70 | ₹ 8.41 | ₹ 8.44 | ₹ 88.3B | -1.56% |
|
08-Sep-2026
|
₹ 8.48 | ₹ 8.64 | ₹ 8.38 | ₹ 8.57 | ₹ 94.7B | +1.04% |
|
07-Sep-2026
|
₹ 8.43 | ₹ 8.66 | ₹ 8.39 | ₹ 8.50 | ₹ 89.1B | +0.85% |
|
06-Sep-2026
|
₹ 8.74 | ₹ 8.74 | ₹ 8.34 | ₹ 8.42 | ₹ 124.8B | -3.67% |
|
05-Sep-2026
|
₹ 7.97 | ₹ 8.79 | ₹ 7.97 | ₹ 8.79 | ₹ 92.3B | +10.33% |
|
04-Sep-2026
|
₹ 8.45 | ₹ 8.46 | ₹ 7.94 | ₹ 7.96 | ₹ 109.7B | -5.79% |
|
03-Sep-2026
|
₹ 7.72 | ₹ 8.48 | ₹ 7.65 | ₹ 8.46 | ₹ 103.0B | +9.54% |
| 1st September Price | ₹ 7.76 | 30th September Price | ₹ 9.61 |
| Highest Price in September | ₹ 10.92 | Lowest Price in September | ₹ 7.9 |
| Market Cap 30th September | ₹ 1.6T | % Change | +16.72% |
| Over all performance | Rising |
| 1st August Price | ₹ 6.61 | 31st August Price | ₹ 7.92 |
| Highest Price in August | ₹ 9.92 | Lowest Price in August | ₹ 6.9 |
| Market Cap 31st August | ₹ 1.4T | % Change | +19.66% |
| Over all performance | Rising |
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via CoinMarketCap - it is important to check your investments from a single source because different sellers values will vary. For example, today 2 November 2026, the price of Dogecoin on CoinMarketCap is ₹ , with a daily change of -20.62%, while on CoinMarketCap, the price is ₹ 7.15 and a daily change of -20.62%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 73,87,110 |
▼
-7.48%
-5,97,595
|
|
Ethereum(ETH)
|
|
₹ 2,14,605 |
▼
-16.44%
-42,208
|
|
Tether(USDT)
|
|
₹ 94.79 |
▼
-1.04%
-0.99
|
|
Binance Coin(BNB)
|
|
₹ 67,316 |
▼
-7.82%
-5,710.26
|
|
Ripple(XRP)
|
|
₹ 118.51 |
▼
-17.70%
-25.48
|
|
USD Coin(USDC)
|
|
₹ 94.89 |
▼
-0.98%
-0.94
|
|
Solana(SOL)
|
|
₹ 8,955.10 |
▼
-21.23%
-2,413.1
|
|
TRON(TRX)
|
|
₹ 29.72 |
▼
-8.26%
-2.68
|
|
Zcash(ZEC)
|
|
₹ 1,16,609 |
▼
-13.47%
-18,151
|
|
Dogecoin(DOGE)
|
|
₹ 7.15 |
▼
-20.59%
-1.85
|
|
Chainlink(LINK)
|
|
₹ 1,087.83 |
▼
-20.89%
-287.23
|
|
Monero(XMR)
|
|
₹ 56,383 |
▲
+8.50%
+4,418.40
|
Advertisement
Apple Watch Series 12
Starts from ₹56,900
Samsung Galaxy Watch Ultra 2
Starts from ₹62,479
Samsung Galaxy Watch 9 (44mm, LTE)
Starts from ₹41,999
Samsung Galaxy Watch 9 (40mm, LTE)
Starts from ₹38,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹36,999
Samsung Galaxy Watch 9 (44mm)
Starts from ₹40,999
Reddit to Require Users to Log in to Browse Platform, Testing to Begin Soon
Samsung Galaxy Fit 4 Features Allegedly Revealed Through Companion App Teardown