- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 8.73
+0.22 (+2.59%)
Updated: 12 March 2026 18:48 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
11-Mar-2026
|
₹ 8.81 | ₹ 8.82 | ₹ 8.42 | ₹ 8.69 | ₹ 143.1B | -1.32% |
|
10-Mar-2026
|
₹ 8.43 | ₹ 9.20 | ₹ 8.33 | ₹ 8.91 | ₹ 173.3B | +5.72% |
|
09-Mar-2026
|
₹ 8.13 | ₹ 8.47 | ₹ 8.93 | ₹ 8.41 | ₹ 110.5B | +3.45% |
|
08-Mar-2026
|
₹ 8.26 | ₹ 8.37 | ₹ 8.11 | ₹ 8.13 | ₹ 66.9B | -1.61% |
|
07-Mar-2026
|
₹ 8.31 | ₹ 8.43 | ₹ 8.24 | ₹ 8.26 | ₹ 51.3B | -0.63% |
|
06-Mar-2026
|
₹ 8.56 | ₹ 8.68 | ₹ 8.29 | ₹ 8.31 | ₹ 96.0B | -2.93% |
|
05-Mar-2026
|
₹ 9.40 | ₹ 9.60 | ₹ 8.53 | ₹ 8.56 | ₹ 168.1B | -8.84% |
|
04-Mar-2026
|
₹ 8.31 | ₹ 9.46 | ₹ 8.17 | ₹ 9.40 | ₹ 198.4B | +13.04% |
|
03-Mar-2026
|
₹ 8.76 | ₹ 8.76 | ₹ 8.23 | ₹ 8.31 | ₹ 121.4B | -5.17% |
|
02-Mar-2026
|
₹ 8.47 | ₹ 8.88 | ₹ 8.26 | ₹ 8.76 | ₹ 119.0B | +3.39% |
|
01-Mar-2026
|
₹ 8.28 | ₹ 8.84 | ₹ 8.28 | ₹ 8.47 | ₹ 120.0B | +2.35% |
|
28-Feb-2026
|
₹ 8.49 | ₹ 8.53 | ₹ 8.88 | ₹ 8.28 | ₹ 128.1B | -2.46% |
|
27-Feb-2026
|
₹ 8.72 | ₹ 9.52 | ₹ 8.49 | ₹ 8.52 | ₹ 94.2B | -2.25% |
|
26-Feb-2026
|
₹ 9.35 | ₹ 9.61 | ₹ 8.71 | ₹ 8.71 | ₹ 131.9B | -6.77% |
|
25-Feb-2026
|
₹ 8.32 | ₹ 9.37 | ₹ 8.28 | ₹ 9.37 | ₹ 122.3B | +12.61% |
|
24-Feb-2026
|
₹ 8.57 | ₹ 8.57 | ₹ 8.23 | ₹ 8.32 | ₹ 78.2B | -2.92% |
|
23-Feb-2026
|
₹ 8.62 | ₹ 8.83 | ₹ 8.33 | ₹ 8.57 | ₹ 89.1B | -0.59% |
|
22-Feb-2026
|
₹ 9.41 | ₹ 9.47 | ₹ 8.60 | ₹ 8.62 | ₹ 48.3B | -4.64% |
|
21-Feb-2026
|
₹ 9.14 | ₹ 9.22 | ₹ 9.10 | ₹ 9.43 | ₹ 50.9B | -1.06% |
|
20-Feb-2026
|
₹ 8.86 | ₹ 9.22 | ₹ 8.71 | ₹ 9.14 | ₹ 96.5B | +3.07% |
|
19-Feb-2026
|
₹ 8.98 | ₹ 9.22 | ₹ 8.77 | ₹ 8.86 | ₹ 79.5B | -1.33% |
|
18-Feb-2026
|
₹ 9.18 | ₹ 9.24 | ₹ 8.98 | ₹ 8.98 | ₹ 60.8B | -2.18% |
|
17-Feb-2026
|
₹ 9.16 | ₹ 9.34 | ₹ 8.92 | ₹ 9.79 | ₹ 91.5B | -0.96% |
|
16-Feb-2026
|
₹ 9.51 | ₹ 9.51 | ₹ 8.97 | ₹ 9.16 | ₹ 126.9B | -3.68% |
|
15-Feb-2026
|
₹ 9.57 | ₹ 10.56 | ₹ 9.49 | ₹ 9.51 | ₹ 268.6B | -0.63% |
|
14-Feb-2026
|
₹ 8.69 | ₹ 9.57 | ₹ 8.69 | ₹ 9.57 | ₹ 93.0B | +10.05% |
|
13-Feb-2026
|
₹ 8.27 | ₹ 8.75 | ₹ 8.22 | ₹ 8.70 | ₹ 79.1B | +5.24% |
|
12-Feb-2026
|
₹ 8.21 | ₹ 8.53 | ₹ 8.21 | ₹ 8.32 | ₹ 79.9B | +1.41% |
|
11-Feb-2026
|
₹ 8.46 | ₹ 8.46 | ₹ 8.26 | ₹ 8.21 | ₹ 83.9B | -2.95% |
|
10-Feb-2026
|
₹ 8.67 | ₹ 8.79 | ₹ 8.35 | ₹ 8.46 | ₹ 81.9B | -2.42% |
|
09-Feb-2026
|
₹ 8.73 | ₹ 8.86 | ₹ 8.43 | ₹ 8.74 | ₹ 89.1B | +0.03% |
|
08-Feb-2026
|
₹ 8.93 | ₹ 8.96 | ₹ 8.63 | ₹ 8.73 | ₹ 68.1B | -2.19% |
|
07-Feb-2026
|
₹ 8.92 | ₹ 9.27 | ₹ 8.60 | ₹ 8.90 | ₹ 164.7B | -0.27% |
|
06-Feb-2026
|
₹ 8.21 | ₹ 9.11 | ₹ 7.55 | ₹ 8.92 | ₹ 337.4B | +8.60% |
|
05-Feb-2026
|
₹ 9.21 | ₹ 9.47 | ₹ 8.21 | ₹ 8.21 | ₹ 234.8B | -10.76% |
|
04-Feb-2026
|
₹ 9.45 | ₹ 9.86 | ₹ 9.19 | ₹ 9.23 | ₹ 168.7B | -2.36% |
|
03-Feb-2026
|
₹ 9.82 | ₹ 9.90 | ₹ 9.43 | ₹ 9.45 | ₹ 134.2B | -3.74% |
|
02-Feb-2026
|
₹ 9.64 | ₹ 10.22 | ₹ 9.16 | ₹ 9.84 | ₹ 204.9B | +2.13% |
|
01-Feb-2026
|
₹ 9.31 | ₹ 9.75 | ₹ 9.23 | ₹ 9.63 | ₹ 175.7B | +3.39% |
|
31-Jan-2026
|
₹ 10.48 | ₹ 10.80 | ₹ 9.31 | ₹ 9.31 | ₹ 190.9B | -11.17% |
|
30-Jan-2026
|
₹ 10.61 | ₹ 10.78 | ₹ 10.36 | ₹ 10.65 | ₹ 154.1B | +0.35% |
|
29-Jan-2026
|
₹ 11.49 | ₹ 11.54 | ₹ 10.61 | ₹ 10.61 | ₹ 138.1B | -7.58% |
|
28-Jan-2026
|
₹ 11.20 | ₹ 11.66 | ₹ 11.20 | ₹ 11.48 | ₹ 104.5B | +2.51% |
|
27-Jan-2026
|
₹ 11.20 | ₹ 11.44 | ₹ 11.12 | ₹ 11.21 | ₹ 89.2B | +0.06% |
|
26-Jan-2026
|
₹ 11.55 | ₹ 11.32 | ₹ 10.79 | ₹ 11.20 | ₹ 128.9B | +1.36% |
|
25-Jan-2026
|
₹ 11.34 | ₹ 11.40 | ₹ 10.97 | ₹ 11.55 | ₹ 57.7B | -2.58% |
|
24-Jan-2026
|
₹ 11.60 | ₹ 11.60 | ₹ 11.28 | ₹ 11.34 | ₹ 48.0B | -2.18% |
|
23-Jan-2026
|
₹ 11.41 | ₹ 11.66 | ₹ 11.23 | ₹ 11.62 | ₹ 77.6B | +1.80% |
|
22-Jan-2026
|
₹ 11.19 | ₹ 11.74 | ₹ 11.19 | ₹ 11.43 | ₹ 101.0B | +2.10% |
|
21-Jan-2026
|
₹ 11.29 | ₹ 11.56 | ₹ 11.12 | ₹ 11.19 | ₹ 130.8B | -0.85% |
|
20-Jan-2026
|
₹ 11.73 | ₹ 11.84 | ₹ 11.25 | ₹ 11.29 | ₹ 114.7B | -3.78% |
|
19-Jan-2026
|
₹ 12.39 | ₹ 12.48 | ₹ 11.42 | ₹ 11.73 | ₹ 186.9B | -5.32% |
|
18-Jan-2026
|
₹ 12.58 | ₹ 12.60 | ₹ 12.38 | ₹ 12.39 | ₹ 49.5B | -1.53% |
|
17-Jan-2026
|
₹ 12.44 | ₹ 12.63 | ₹ 12.37 | ₹ 12.58 | ₹ 68.3B | +1.15% |
|
16-Jan-2026
|
₹ 12.69 | ₹ 12.71 | ₹ 12.33 | ₹ 12.43 | ₹ 128.3B | -2.08% |
|
15-Jan-2026
|
₹ 13.41 | ₹ 13.42 | ₹ 12.69 | ₹ 12.69 | ₹ 149.9B | -5.36% |
|
14-Jan-2026
|
₹ 12.92 | ₹ 13.60 | ₹ 12.92 | ₹ 13.41 | ₹ 189.3B | +3.74% |
|
13-Jan-2026
|
₹ 12.50 | ₹ 12.92 | ₹ 12.26 | ₹ 12.91 | ₹ 109.8B | +3.35% |
|
12-Jan-2026
|
₹ 12.45 | ₹ 12.79 | ₹ 12.24 | ₹ 12.50 | ₹ 126.0B | +0.40% |
|
11-Jan-2026
|
₹ 12.61 | ₹ 12.69 | ₹ 12.41 | ₹ 12.45 | ₹ 59.4B | -1.27% |
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price February, 2026
| 1st February Price | ₹ 9.63 | 28th February Price | ₹ 8.28 |
| Highest Price in February | ₹ 10.92 | Lowest Price in February | ₹ 7.9 |
| Market Cap 28th February | ₹ 1.4T | % Change | -13.99% |
| Over all performance | Falling |
Dogecoin Price January, 2026
| 1st January Price | ₹ 11.21 | 31st January Price | ₹ 9.31 |
| Highest Price in January | ₹ 14.63 | Lowest Price in January | ₹ 9.9 |
| Market Cap 31st January | ₹ 1.6T | % Change | -16.93% |
| Over all performance | Falling |
Dogecoin Price December, 2026
| 1st December Price | ₹ 11.90 | 31st December Price | ₹ 10.58 |
| Highest Price in December | ₹ 13.92 | Lowest Price in December | ₹ 10.9 |
| Market Cap 31st December | - | % Change | -11.09% |
| Over all performance | Falling |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 12 March 2026, the price of Dogecoin on Coinbase is ₹ 8.78, with a daily change of 2.81%, while on BuyUcoin, the price is ₹ 8.73 and a daily change of 2.59%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Husky Price
-
Baby Doge Coin Price
-
Circuits of Value Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,01,000 |
▲
+0.02%
+999.90
|
 Ethereum(ETH)
|
|
₹ 1,90,341 |
▲
+2.45%
+4,548
|
|
Tether(USDT)
|
|
₹ 92.16 |
▲
+0.20%
+0.18
|
|
Binance Coin(BNB)
|
|
₹ 60,138 |
▲
+2.64%
+1,545
|
|
Ripple(XRP)
|
|
₹ 128.6 |
▼
-0.28%
-0.36
|
|
USD Coin(USDC)
|
|
₹ 90.80 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,009.75 |
▲
+2.91%
+226.54
|
|
TRON(TRX)
|
|
₹ 26.64 |
▲
+0.03%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 8.73 |
▲
+3.19%
+0.27
|
|
Cardano(ADA)
|
|
₹ 24.17 |
▲
+1.47%
+0.35
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,000 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 64,74,166 |
◀▶
0.00%
0.00
|
-
04:54
Redmi Note 15 Review: Features, Specifications, Pros, Cons, And Everything Else -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone? -
02:14
Inside Amazon's Big AI Play at AI Impact Summit 2026 -
00:34
[Sponsored] Why Startup Founders Are Choosing AI Laptops? -
00:30
[Sponsored] Why Galaxy Tab S10 FE Is the Perfect Tablet for Students?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
