- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 9.70
-0.80 (-7.62%)
Updated: 30 April 2026 20:06 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
29-Apr-2026
|
₹ 9.41 | ₹ 10.45 | ₹ 9.38 | ₹ 9.65 | ₹ 402.1B | +2.52% |
|
28-Apr-2026
|
₹ 9.22 | ₹ 9.48 | ₹ 9.20 | ₹ 9.39 | ₹ 162.1B | +1.84% |
|
27-Apr-2026
|
₹ 9.35 | ₹ 9.48 | ₹ 9.12 | ₹ 9.20 | ₹ 160.6B | -1.63% |
|
26-Apr-2026
|
₹ 9.19 | ₹ 9.33 | ₹ 9.18 | ₹ 9.30 | ₹ 86.7B | +1.23% |
|
25-Apr-2026
|
₹ 9.22 | ₹ 9.32 | ₹ 9.20 | ₹ 9.20 | ₹ 105.2B | -0.27% |
|
24-Apr-2026
|
₹ 9.42 | ₹ 9.27 | ₹ 9.33 | ₹ 9.22 | ₹ 140.6B | +2.07% |
|
23-Apr-2026
|
₹ 9.13 | ₹ 9.19 | ₹ 8.97 | ₹ 9.62 | ₹ 149.8B | -0.80% |
|
22-Apr-2026
|
₹ 8.80 | ₹ 9.21 | ₹ 8.78 | ₹ 9.13 | ₹ 150.7B | +3.69% |
|
21-Apr-2026
|
₹ 8.87 | ₹ 8.96 | ₹ 8.79 | ₹ 8.80 | ₹ 101.6B | -0.80% |
|
20-Apr-2026
|
₹ 8.72 | ₹ 8.87 | ₹ 8.58 | ₹ 8.87 | ₹ 141.7B | +1.75% |
|
19-Apr-2026
|
₹ 8.80 | ₹ 8.89 | ₹ 8.66 | ₹ 8.72 | ₹ 164.7B | -0.94% |
|
18-Apr-2026
|
₹ 9.28 | ₹ 9.30 | ₹ 8.80 | ₹ 8.80 | ₹ 156.9B | -5.10% |
|
17-Apr-2026
|
₹ 9.11 | ₹ 9.42 | ₹ 8.97 | ₹ 9.28 | ₹ 277.2B | +1.86% |
|
16-Apr-2026
|
₹ 8.86 | ₹ 9.13 | ₹ 8.83 | ₹ 9.11 | ₹ 236.3B | +2.81% |
|
15-Apr-2026
|
₹ 8.80 | ₹ 8.87 | ₹ 8.63 | ₹ 8.87 | ₹ 121.9B | +0.73% |
|
14-Apr-2026
|
₹ 8.58 | ₹ 9.38 | ₹ 8.58 | ₹ 8.82 | ₹ 242.9B | +2.83% |
|
13-Apr-2026
|
₹ 8.48 | ₹ 8.62 | ₹ 8.46 | ₹ 8.58 | ₹ 101.7B | +1.21% |
|
12-Apr-2026
|
₹ 8.67 | ₹ 8.82 | ₹ 8.42 | ₹ 8.48 | ₹ 129.9B | -2.25% |
|
11-Apr-2026
|
₹ 8.73 | ₹ 8.85 | ₹ 8.60 | ₹ 8.65 | ₹ 96.9B | -0.88% |
|
10-Apr-2026
|
₹ 8.61 | ₹ 8.77 | ₹ 8.51 | ₹ 8.72 | ₹ 121.1B | +1.26% |
|
09-Apr-2026
|
₹ 8.64 | ₹ 8.65 | ₹ 8.43 | ₹ 8.61 | ₹ 124.1B | -0.29% |
|
08-Apr-2026
|
₹ 8.52 | ₹ 8.89 | ₹ 8.45 | ₹ 8.66 | ₹ 185.5B | +1.72% |
|
07-Apr-2026
|
₹ 8.54 | ₹ 8.57 | ₹ 8.38 | ₹ 8.50 | ₹ 85.3B | -0.50% |
|
06-Apr-2026
|
₹ 8.38 | ₹ 8.67 | ₹ 8.38 | ₹ 8.56 | ₹ 97.3B | +2.10% |
|
05-Apr-2026
|
₹ 8.56 | ₹ 8.60 | ₹ 8.35 | ₹ 8.39 | ₹ 56.6B | -2.01% |
|
04-Apr-2026
|
₹ 8.54 | ₹ 8.58 | ₹ 8.42 | ₹ 8.56 | ₹ 43.0B | +0.27% |
|
03-Apr-2026
|
₹ 8.34 | ₹ 8.56 | ₹ 8.34 | ₹ 8.53 | ₹ 60.3B | +2.35% |
|
02-Apr-2026
|
₹ 8.60 | ₹ 8.65 | ₹ 8.30 | ₹ 8.34 | ₹ 101.9B | -2.97% |
|
01-Apr-2026
|
₹ 8.58 | ₹ 8.79 | ₹ 8.56 | ₹ 8.61 | ₹ 95.9B | +0.35% |
|
31-Mar-2026
|
₹ 8.58 | ₹ 8.68 | ₹ 8.39 | ₹ 8.59 | ₹ 103.3B | +0.21% |
|
30-Mar-2026
|
₹ 8.56 | ₹ 8.85 | ₹ 8.50 | ₹ 8.61 | ₹ 117.2B | +0.54% |
|
29-Mar-2026
|
₹ 8.76 | ₹ 8.76 | ₹ 8.52 | ₹ 8.55 | ₹ 59.1B | -2.36% |
|
28-Mar-2026
|
₹ 8.51 | ₹ 8.95 | ₹ 8.48 | ₹ 8.78 | ₹ 89.0B | +3.16% |
|
27-Mar-2026
|
₹ 8.55 | ₹ 8.73 | ₹ 8.47 | ₹ 8.51 | ₹ 89.6B | -0.56% |
|
26-Mar-2026
|
₹ 9.26 | ₹ 9.89 | ₹ 8.54 | ₹ 8.55 | ₹ 107.3B | -5.18% |
|
25-Mar-2026
|
₹ 8.72 | ₹ 9.17 | ₹ 8.72 | ₹ 9.26 | ₹ 119.4B | +3.47% |
|
24-Mar-2026
|
₹ 8.83 | ₹ 8.93 | ₹ 8.68 | ₹ 8.72 | ₹ 99.5B | -1.29% |
|
23-Mar-2026
|
₹ 8.54 | ₹ 8.85 | ₹ 8.40 | ₹ 8.85 | ₹ 154.1B | +3.62% |
|
22-Mar-2026
|
₹ 8.81 | ₹ 8.84 | ₹ 8.51 | ₹ 8.56 | ₹ 80.4B | -2.79% |
|
21-Mar-2026
|
₹ 8.79 | ₹ 8.90 | ₹ 8.72 | ₹ 8.81 | ₹ 45.1B | +0.22% |
|
20-Mar-2026
|
₹ 8.61 | ₹ 8.87 | ₹ 8.61 | ₹ 8.81 | ₹ 72.6B | +2.36% |
|
19-Mar-2026
|
₹ 8.80 | ₹ 8.90 | ₹ 8.56 | ₹ 8.61 | ₹ 105.0B | -2.17% |
|
18-Mar-2026
|
₹ 9.32 | ₹ 9.37 | ₹ 8.69 | ₹ 8.80 | ₹ 139.3B | -5.63% |
|
17-Mar-2026
|
₹ 9.37 | ₹ 9.59 | ₹ 9.12 | ₹ 9.32 | ₹ 156.7B | -0.51% |
|
16-Mar-2026
|
₹ 8.82 | ₹ 9.45 | ₹ 8.77 | ₹ 9.37 | ₹ 219.9B | +6.23% |
|
15-Mar-2026
|
₹ 8.75 | ₹ 8.98 | ₹ 8.75 | ₹ 8.83 | ₹ 73.7B | +0.83% |
|
14-Mar-2026
|
₹ 8.87 | ₹ 8.95 | ₹ 8.71 | ₹ 8.75 | ₹ 81.4B | -1.33% |
|
13-Mar-2026
|
₹ 8.71 | ₹ 9.33 | ₹ 8.67 | ₹ 8.88 | ₹ 187.6B | +1.93% |
|
12-Mar-2026
|
₹ 8.69 | ₹ 8.81 | ₹ 8.48 | ₹ 8.71 | ₹ 100.9B | +0.19% |
|
11-Mar-2026
|
₹ 8.81 | ₹ 8.82 | ₹ 8.42 | ₹ 8.69 | ₹ 143.1B | -1.32% |
|
10-Mar-2026
|
₹ 8.43 | ₹ 9.20 | ₹ 8.33 | ₹ 8.91 | ₹ 173.3B | +5.72% |
|
09-Mar-2026
|
₹ 8.13 | ₹ 8.47 | ₹ 8.93 | ₹ 8.41 | ₹ 110.5B | +3.45% |
|
08-Mar-2026
|
₹ 8.26 | ₹ 8.37 | ₹ 8.11 | ₹ 8.13 | ₹ 66.9B | -1.61% |
|
07-Mar-2026
|
₹ 8.31 | ₹ 8.43 | ₹ 8.24 | ₹ 8.26 | ₹ 51.3B | -0.63% |
|
06-Mar-2026
|
₹ 8.56 | ₹ 8.68 | ₹ 8.29 | ₹ 8.31 | ₹ 96.0B | -2.93% |
|
05-Mar-2026
|
₹ 9.40 | ₹ 9.60 | ₹ 8.53 | ₹ 8.56 | ₹ 168.1B | -8.84% |
|
04-Mar-2026
|
₹ 8.31 | ₹ 9.46 | ₹ 8.17 | ₹ 9.40 | ₹ 198.4B | +13.04% |
|
03-Mar-2026
|
₹ 8.76 | ₹ 8.76 | ₹ 8.23 | ₹ 8.31 | ₹ 121.4B | -5.17% |
|
02-Mar-2026
|
₹ 8.47 | ₹ 8.88 | ₹ 8.26 | ₹ 8.76 | ₹ 119.0B | +3.39% |
|
01-Mar-2026
|
₹ 8.28 | ₹ 8.84 | ₹ 8.28 | ₹ 8.47 | ₹ 120.0B | +2.35% |
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price March, 2026
| 1st March Price | ₹ 8.47 | 31st March Price | ₹ 8.59 |
| Highest Price in March | ₹ 9.92 | Lowest Price in March | ₹ 8.9 |
| Market Cap 31st March | ₹ 1.3T | % Change | +1.41% |
| Over all performance | Rising |
Dogecoin Price February, 2026
| 1st February Price | ₹ 9.63 | 28th February Price | ₹ 8.28 |
| Highest Price in February | ₹ 10.92 | Lowest Price in February | ₹ 7.9 |
| Market Cap 28th February | ₹ 1.4T | % Change | -13.99% |
| Over all performance | Falling |
Dogecoin Price January, 2026
| 1st January Price | ₹ 11.21 | 31st January Price | ₹ 9.31 |
| Highest Price in January | ₹ 14.63 | Lowest Price in January | ₹ 9.9 |
| Market Cap 31st January | ₹ 1.6T | % Change | -16.93% |
| Over all performance | Falling |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 30 April 2026, the price of Dogecoin on Coinbase is ₹ 10.13, with a daily change of 0.37%, while on Giottus, the price is ₹ 9.70 and a daily change of -7.62%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 71,40,001 |
▼
-3.63%
-2,68,806
|
 Ethereum(ETH)
|
|
₹ 2,13,790 |
▼
-2.09%
-4,574.7
|
|
Tether(USDT)
|
|
₹ 94.83 |
▲
+0.10%
+0.10
|
|
Ripple(XRP)
|
|
₹ 127 |
▼
-7.10%
-9.70
|
|
Binance Coin(BNB)
|
|
₹ 57,534 |
◀▶
0.00%
-0.50
|
|
USD Coin(USDC)
|
|
₹ 92.30 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,856.67 |
▼
-1.29%
-102.82
|
|
TRON(TRX)
|
|
₹ 30.85 |
▲
+0.33%
+0.10
|
|
Dogecoin(DOGE)
|
|
₹ 9.70 |
▼
-3.96%
-0.40
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 23.29 |
▼
-0.58%
-0.14
|
-
01:10
[Sponsored] Candlelight. Night vibes. Incredible video. This is low-light videography on Galaxy S26 Ultra -
01:11
[Sponsored] Who needs bulky gear when your phone shoots like this? -
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
