- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 20.61
-2.3 (-8.97%)
Updated: 30 September 2025 05:30 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
29-Sep-2025
|
₹ 20.50 | ₹ 21.62 | ₹ 20.35 | ₹ 20.68 | ₹ 220.7B | +0.91% |
|
28-Sep-2025
|
₹ 20.29 | ₹ 20.60 | ₹ 19.97 | ₹ 20.48 | ₹ 119.7B | +0.91% |
|
27-Sep-2025
|
₹ 20.64 | ₹ 20.75 | ₹ 20.26 | ₹ 20.29 | ₹ 146.6B | -1.70% |
|
26-Sep-2025
|
₹ 20.51 | ₹ 20.64 | ₹ 19.67 | ₹ 20.64 | ₹ 316.6B | +2.97% |
|
25-Sep-2025
|
₹ 21.66 | ₹ 21.72 | ₹ 19.69 | ₹ 19.69 | ₹ 363.6B | -9.08% |
|
24-Sep-2025
|
₹ 21.24 | ₹ 22.14 | ₹ 20.65 | ₹ 21.66 | ₹ 299.6B | +1.99% |
|
23-Sep-2025
|
₹ 21.13 | ₹ 21.50 | ₹ 20.86 | ₹ 21.18 | ₹ 266.7B | +0.23% |
|
22-Sep-2025
|
₹ 23.28 | ₹ 23.28 | ₹ 20.79 | ₹ 21.13 | ₹ 477.4B | -9.22% |
|
21-Sep-2025
|
₹ 23.53 | ₹ 23.73 | ₹ 23.50 | ₹ 23.28 | ₹ 146.5B | -1.10% |
|
20-Sep-2025
|
₹ 23.21 | ₹ 23.71 | ₹ 23.21 | ₹ 23.57 | ₹ 178.1B | +1.54% |
|
19-Sep-2025
|
₹ 25.87 | ₹ 25.12 | ₹ 23.21 | ₹ 23.21 | ₹ 321.6B | -7.47% |
|
18-Sep-2025
|
₹ 23.36 | ₹ 25.45 | ₹ 23.64 | ₹ 24.97 | ₹ 532.6B | +6.89% |
|
17-Sep-2025
|
₹ 23.56 | ₹ 23.86 | ₹ 23.15 | ₹ 23.36 | ₹ 303.9B | -0.84% |
|
16-Sep-2025
|
₹ 23.34 | ₹ 23.74 | ₹ 22.83 | ₹ 23.56 | ₹ 379.9B | +0.94% |
|
15-Sep-2025
|
₹ 24.65 | ₹ 24.96 | ₹ 23.10 | ₹ 23.43 | ₹ 500.4B | -4.94% |
|
14-Sep-2025
|
₹ 25.36 | ₹ 25.84 | ₹ 24.87 | ₹ 24.79 | ₹ 535.6B | -2.24% |
|
13-Sep-2025
|
₹ 23.91 | ₹ 27.33 | ₹ 23.90 | ₹ 25.24 | ₹ 795.6B | +5.57% |
|
12-Sep-2025
|
₹ 22.70 | ₹ 23.95 | ₹ 22.70 | ₹ 23.91 | ₹ 376.4B | +8.34% |
|
11-Sep-2025
|
₹ 21.44 | ₹ 22.29 | ₹ 21.92 | ₹ 22.70 | ₹ 325.7B | +2.91% |
|
10-Sep-2025
|
₹ 21.22 | ₹ 21.76 | ₹ 20.90 | ₹ 21.44 | ₹ 233.5B | +1.06% |
|
09-Sep-2025
|
₹ 21.91 | ₹ 21.86 | ₹ 20.64 | ₹ 21.10 | ₹ 383.0B | +0.46% |
|
08-Sep-2025
|
₹ 19.54 | ₹ 21.86 | ₹ 19.45 | ₹ 20.98 | ₹ 307.6B | +7.35% |
|
07-Sep-2025
|
₹ 18.89 | ₹ 19.82 | ₹ 18.73 | ₹ 19.54 | ₹ 148.3B | +3.46% |
|
06-Sep-2025
|
₹ 18.94 | ₹ 19.35 | ₹ 18.84 | ₹ 18.89 | ₹ 119.1B | -0.26% |
|
05-Sep-2025
|
₹ 18.70 | ₹ 19.44 | ₹ 18.57 | ₹ 18.94 | ₹ 195.5B | +1.27% |
|
04-Sep-2025
|
₹ 19.31 | ₹ 19.64 | ₹ 18.69 | ₹ 18.70 | ₹ 151.6B | -3.16% |
|
03-Sep-2025
|
₹ 18.57 | ₹ 19.33 | ₹ 18.54 | ₹ 19.33 | ₹ 157.5B | +4.05% |
|
02-Sep-2025
|
₹ 18.64 | ₹ 18.90 | ₹ 18.10 | ₹ 18.57 | ₹ 204.7B | -0.36% |
|
01-Sep-2025
|
₹ 19.21 | ₹ 19.33 | ₹ 18.43 | ₹ 18.64 | ₹ 203.7B | -2.95% |
|
31-Aug-2025
|
₹ 18.93 | ₹ 19.44 | ₹ 18.92 | ₹ 19.21 | ₹ 82.4B | +1.47% |
|
30-Aug-2025
|
₹ 18.52 | ₹ 19.24 | ₹ 18.52 | ₹ 18.93 | ₹ 126.3B | +2.18% |
|
29-Aug-2025
|
₹ 19.42 | ₹ 19.65 | ₹ 18.58 | ₹ 18.58 | ₹ 214.0B | -4.34% |
|
28-Aug-2025
|
₹ 19.53 | ₹ 19.74 | ₹ 19.11 | ₹ 19.42 | ₹ 200.0B | -0.56% |
|
27-Aug-2025
|
₹ 18.98 | ₹ 19.54 | ₹ 18.94 | ₹ 19.53 | ₹ 173.2B | +2.89% |
|
26-Aug-2025
|
₹ 19.12 | ₹ 19.12 | ₹ 18.18 | ₹ 18.90 | ₹ 263.0B | -1.19% |
|
25-Aug-2025
|
₹ 20.74 | ₹ 21.22 | ₹ 19.75 | ₹ 19.16 | ₹ 360.8B | -7.66% |
|
24-Aug-2025
|
₹ 20.65 | ₹ 20.79 | ₹ 20.10 | ₹ 20.74 | ₹ 157.8B | +0.46% |
|
23-Aug-2025
|
₹ 20.72 | ₹ 21.73 | ₹ 20.51 | ₹ 20.65 | ₹ 283.8B | -0.33% |
|
22-Aug-2025
|
₹ 18.94 | ₹ 20.79 | ₹ 18.34 | ₹ 20.72 | ₹ 352.9B | +9.37% |
|
21-Aug-2025
|
₹ 18.82 | ₹ 19.47 | ₹ 18.77 | ₹ 18.84 | ₹ 200.9B | +0.08% |
|
20-Aug-2025
|
₹ 18.63 | ₹ 19.50 | ₹ 18.12 | ₹ 18.97 | ₹ 296.4B | +1.84% |
|
19-Aug-2025
|
₹ 19.46 | ₹ 19.78 | ₹ 18.51 | ₹ 18.58 | ₹ 249.3B | -4.51% |
|
18-Aug-2025
|
₹ 20.58 | ₹ 20.81 | ₹ 19.28 | ₹ 19.46 | ₹ 283.0B | -5.45% |
|
17-Aug-2025
|
₹ 20.76 | ₹ 21.17 | ₹ 20.16 | ₹ 20.65 | ₹ 174.8B | +2.87% |
|
16-Aug-2025
|
₹ 19.59 | ₹ 20.54 | ₹ 19.38 | ₹ 20.47 | ₹ 210.1B | +2.32% |
|
15-Aug-2025
|
₹ 19.55 | ₹ 20.37 | ₹ 19.24 | ₹ 19.56 | ₹ 303.7B | +0.03% |
|
14-Aug-2025
|
₹ 21.17 | ₹ 22.25 | ₹ 19.55 | ₹ 19.55 | ₹ 447.9B | -7.66% |
|
13-Aug-2025
|
₹ 20.57 | ₹ 21.82 | ₹ 20.32 | ₹ 21.27 | ₹ 364.4B | +3.44% |
|
12-Aug-2025
|
₹ 20.19 | ₹ 20.57 | ₹ 19.30 | ₹ 20.57 | ₹ 225.2B | +1.85% |
|
11-Aug-2025
|
₹ 20.50 | ₹ 21.54 | ₹ 19.82 | ₹ 20.28 | ₹ 235.0B | -2.31% |
|
10-Aug-2025
|
₹ 21.59 | ₹ 21.59 | ₹ 20.19 | ₹ 20.53 | ₹ 233.8B | -4.93% |
|
09-Aug-2025
|
₹ 20.28 | ₹ 21.52 | ₹ 19.83 | ₹ 21.39 | ₹ 272.2B | +6.83% |
|
08-Aug-2025
|
₹ 18.62 | ₹ 20.28 | ₹ 18.57 | ₹ 20.28 | ₹ 239.0B | +7.52% |
|
07-Aug-2025
|
₹ 18.62 | ₹ 18.78 | ₹ 17.85 | ₹ 18.64 | ₹ 152.1B | +3.20% |
|
06-Aug-2025
|
₹ 17.49 | ₹ 18.91 | ₹ 17.17 | ₹ 18.91 | ₹ 120.1B | +3.40% |
|
05-Aug-2025
|
₹ 18.80 | ₹ 18.53 | ₹ 17.37 | ₹ 17.49 | ₹ 147.5B | -3.23% |
|
04-Aug-2025
|
₹ 17.41 | ₹ 18.31 | ₹ 17.30 | ₹ 18.80 | ₹ 149.8B | +3.84% |
|
03-Aug-2025
|
₹ 16.76 | ₹ 17.42 | ₹ 16.55 | ₹ 17.37 | ₹ 158.1B | +3.59% |
|
02-Aug-2025
|
₹ 17.92 | ₹ 18.20 | ₹ 16.81 | ₹ 16.81 | ₹ 215.4B | -6.23% |
|
01-Aug-2025
|
₹ 18.87 | ₹ 18.97 | ₹ 17.73 | ₹ 17.92 | ₹ 266.6B | -5.03% |
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price August, 2025
| 1st August Price | ₹ 17.92 | 31st August Price | ₹ 19.21 |
| Highest Price in August | ₹ 22.92 | Lowest Price in August | ₹ 16.9 |
| Market Cap 31st August | ₹ 2.9T | % Change | +7.16% |
| Over all performance | Rising |
Dogecoin Price July, 2025
| 1st July Price | ₹ 13.63 | 31st July Price | ₹ 18.89 |
| Highest Price in July | ₹ 24.70 | Lowest Price in July | ₹ 13.9 |
| Market Cap 31st July | ₹ 2.8T | % Change | +38.63% |
| Over all performance | Rising |
Dogecoin Price June, 2025
| 1st June Price | ₹ 16.47 | 30th June Price | ₹ 14.22 |
| Highest Price in June | ₹ 17.92 | Lowest Price in June | ₹ 12.9 |
| Market Cap 30th June | ₹ 2.1T | % Change | -13.63% |
| Over all performance | Falling |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 30 September 2025, the price of Dogecoin on Coinbase is ₹ 20.91, with a daily change of -0.53%, while on Giottus, the price is ₹ 20.61 and a daily change of -8.97%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
Zcash Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
Elrond Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Doge Killer Price
-
DIA Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,35,198 |
▲
+1.98%
+1,97,176
|
 Ethereum(ETH)
|
|
₹ 3,74,088 |
▲
+1.92%
+7,059.68
|
|
Tether(USDT)
|
|
₹ 88.57 |
▼
-0.26%
-0.23
|
|
Ripple(XRP)
|
|
₹ 255.53 |
▲
+0.78%
+1.97
|
|
Binance Coin(BNB)
|
|
₹ 90,826 |
▲
+5.61%
+4,826.80
|
|
Solana(SOL)
|
|
₹ 18,897 |
▲
+1.42%
+264.36
|
|
USD Coin(USDC)
|
|
₹ 86.60 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 20.61 |
▼
-8.97%
-2.3
|
|
TRON(TRX)
|
|
₹ 29.90 |
▲
+0.45%
+0.13
|
|
Cardano(ADA)
|
|
₹ 70.10 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,889.80 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
-
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series -
04:18
[Sponsored] Samsung Galaxy Book Festive Laptop Deals - Jaw-dropping offers! -
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
