Dogecoin Price History

Dogecoin Price in India
₹ 7.15 -1.85 (-20.62%)
Updated: 2 November 2026 00:30 IST
Overview DOGE Price History

Dogecoin Historical Data (DOGE INR)

Date Open High Low Close Volume Change (%)
01-Oct-2026
₹ 9.25 ₹ 9.20 ₹ 8.99 ₹ 9.10 ₹ 115.4B +0.93%
30-Sep-2026
₹ 9.50 ₹ 9.36 ₹ 8.92 ₹ 9.61 ₹ 115.9B +0.63%
29-Sep-2026
₹ 9.10 ₹ 9.21 ₹ 8.83 ₹ 8.96 ₹ 95.6B -1.49%
28-Sep-2026
₹ 9.34 ₹ 9.37 ₹ 8.84 ₹ 9.96 ₹ 143.1B -2.62%
27-Sep-2026
₹ 9.34 ₹ 9.45 ₹ 9.15 ₹ 9.31 ₹ 86.2B -0.37%
26-Sep-2026
₹ 9.37 ₹ 9.54 ₹ 9.29 ₹ 9.34 ₹ 83.7B -0.34%
25-Sep-2026
₹ 9.24 ₹ 9.46 ₹ 9.93 ₹ 9.29 ₹ 132.4B +0.61%
24-Sep-2026
₹ 8.79 ₹ 9.24 ₹ 8.79 ₹ 9.23 ₹ 138.8B +4.95%
23-Sep-2026
₹ 9.52 ₹ 9.96 ₹ 8.81 ₹ 8.81 ₹ 243.6B -7.43%
22-Sep-2026
₹ 9.47 ₹ 10.80 ₹ 9.31 ₹ 9.51 ₹ 310.9B +0.37%
21-Sep-2026
₹ 8.35 ₹ 9.47 ₹ 8.30 ₹ 9.47 ₹ 243.5B +13.39%
20-Sep-2026
₹ 8.60 ₹ 8.62 ₹ 8.11 ₹ 8.35 ₹ 101.8B -2.90%
19-Sep-2026
₹ 8.38 ₹ 8.74 ₹ 8.31 ₹ 8.60 ₹ 107.8B +2.65%
18-Sep-2026
₹ 7.82 ₹ 8.44 ₹ 7.78 ₹ 8.38 ₹ 121.8B +7.10%
17-Sep-2026
₹ 7.63 ₹ 7.87 ₹ 7.59 ₹ 7.82 ₹ 73.7B +2.37%
16-Sep-2026
₹ 7.81 ₹ 7.81 ₹ 7.52 ₹ 7.67 ₹ 91.5B -1.82%
15-Sep-2026
₹ 8.10 ₹ 8.21 ₹ 7.75 ₹ 7.85 ₹ 71.1B -3.18%
14-Sep-2026
₹ 8.42 ₹ 8.11 ₹ 7.79 ₹ 8.10 ₹ 66.5B +0.74%
13-Sep-2026
₹ 8.11 ₹ 8.13 ₹ 7.92 ₹ 8.30 ₹ 33.9B -1.00%
12-Sep-2026
₹ 8.71 ₹ 8.14 ₹ 8.12 ₹ 8.11 ₹ 41.8B +0.51%
11-Sep-2026
₹ 7.97 ₹ 8.28 ₹ 7.92 ₹ 8.47 ₹ 85.2B +0.87%
10-Sep-2026
₹ 8.45 ₹ 8.45 ₹ 7.93 ₹ 7.96 ₹ 101.4B -5.87%
09-Sep-2026
₹ 8.58 ₹ 8.70 ₹ 8.41 ₹ 8.44 ₹ 88.3B -1.56%
08-Sep-2026
₹ 8.48 ₹ 8.64 ₹ 8.38 ₹ 8.57 ₹ 94.7B +1.04%
07-Sep-2026
₹ 8.43 ₹ 8.66 ₹ 8.39 ₹ 8.50 ₹ 89.1B +0.85%
06-Sep-2026
₹ 8.74 ₹ 8.74 ₹ 8.34 ₹ 8.42 ₹ 124.8B -3.67%
05-Sep-2026
₹ 7.97 ₹ 8.79 ₹ 7.97 ₹ 8.79 ₹ 92.3B +10.33%
04-Sep-2026
₹ 8.45 ₹ 8.46 ₹ 7.94 ₹ 7.96 ₹ 109.7B -5.79%
03-Sep-2026
₹ 7.72 ₹ 8.48 ₹ 7.65 ₹ 8.46 ₹ 103.0B +9.54%

Dogecoin Price History Chart (Last 60 Days)

Dogecoin Historical Price

Dogecoin Price September, 2026

1st September Price ₹ 7.76 30th September Price ₹ 9.61
Highest Price in September ₹ 10.92 Lowest Price in September ₹ 7.9
Market Cap 30th September ₹ 1.6T % Change +16.72%
Over all performance Rising

Dogecoin Price August, 2026

1st August Price ₹ 6.61 31st August Price ₹ 7.92
Highest Price in August ₹ 9.92 Lowest Price in August ₹ 6.9
Market Cap 31st August ₹ 1.4T % Change +19.66%
Over all performance Rising

About Dogecoin Price History in India

Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.

All the prices listed on this page are sourced via CoinMarketCap - it is important to check your investments from a single source because different sellers values will vary. For example, today 2 November 2026, the price of Dogecoin on CoinMarketCap is ₹ , with a daily change of -20.62%, while on CoinMarketCap, the price is ₹ 7.15 and a daily change of -20.62%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 73,87,110
▼
-5,97,595
-7.48%
Ethereum Price
Ethereum(ETH)
₹ 2,14,605
▼
-42,208
-16.44%
Tether Price
Tether(USDT)
₹ 94.79
▼
-0.99
-1.04%
Binance Coin Price
Binance Coin(BNB)
₹ 67,316
▼
-5,710.26
-7.82%
Ripple Price
Ripple(XRP)
₹ 118.51
▼
-25.48
-17.70%
USD Coin Price
USD Coin(USDC)
₹ 94.89
▼
-0.94
-0.98%
Solana Price
Solana(SOL)
₹ 8,955.10
▼
-2,413.1
-21.23%
TRON Price
TRON(TRX)
₹ 29.72
▼
-2.68
-8.26%
Zcash Price
Zcash(ZEC)
₹ 1,16,609
▼
-18,151
-13.47%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.15
▼
-1.85
-20.59%
Chainlink Price
Chainlink(LINK)
₹ 1,087.83
▼
-287.23
-20.89%
Monero Price
Monero(XMR)
₹ 56,383
▲
+4,418.40
+8.50%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »