- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 12.7
-0.95 (-7.30%)
Updated: 18 April 2024 16:30 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Apr-2024
|
₹ 12.82 | ₹ 13.25 | ₹ 12.95 | ₹ 12.62 | ₹ 160.7B | -1.56% |
|
16-Apr-2024
|
₹ 12.76 | ₹ 13.63 | ₹ 12.31 | ₹ 12.83 | ₹ 265.4B | +0.53% |
|
15-Apr-2024
|
₹ 12.78 | ₹ 13.99 | ₹ 12.51 | ₹ 12.93 | ₹ 279.5B | +1.17% |
|
14-Apr-2024
|
₹ 13.50 | ₹ 13.65 | ₹ 11.11 | ₹ 12.87 | ₹ 464.5B | -4.69% |
|
13-Apr-2024
|
₹ 15.13 | ₹ 15.13 | ₹ 13.23 | ₹ 13.23 | ₹ 301.5B | -12.61% |
|
12-Apr-2024
|
₹ 16.33 | ₹ 16.69 | ₹ 15.13 | ₹ 15.13 | ₹ 198.0B | -5.57% |
|
11-Apr-2024
|
₹ 15.98 | ₹ 16.84 | ₹ 15.88 | ₹ 16.33 | ₹ 211.3B | +0.31% |
|
10-Apr-2024
|
₹ 15.73 | ₹ 16.45 | ₹ 15.21 | ₹ 16.11 | ₹ 185.5B | +2.41% |
|
09-Apr-2024
|
₹ 17.39 | ₹ 17.39 | ₹ 15.54 | ₹ 15.72 | ₹ 170.4B | -7.73% |
|
08-Apr-2024
|
₹ 16.47 | ₹ 17.35 | ₹ 16.35 | ₹ 17.39 | ₹ 180.2B | +3.43% |
|
07-Apr-2024
|
₹ 15.21 | ₹ 16.98 | ₹ 15.18 | ₹ 16.49 | ₹ 216.3B | +8.43% |
|
06-Apr-2024
|
₹ 14.53 | ₹ 15.45 | ₹ 14.53 | ₹ 15.21 | ₹ 135.0B | +4.65% |
|
05-Apr-2024
|
₹ 15.46 | ₹ 15.46 | ₹ 13.98 | ₹ 14.53 | ₹ 175.0B | -6.01% |
|
04-Apr-2024
|
₹ 14.65 | ₹ 15.57 | ₹ 14.29 | ₹ 15.46 | ₹ 184.7B | +5.50% |
|
03-Apr-2024
|
₹ 15.49 | ₹ 15.69 | ₹ 14.64 | ₹ 14.64 | ₹ 255.2B | -5.46% |
|
02-Apr-2024
|
₹ 16.79 | ₹ 17.19 | ₹ 15.62 | ₹ 15.49 | ₹ 320.3B | -7.73% |
|
01-Apr-2024
|
₹ 17.92 | ₹ 18.52 | ₹ 16.62 | ₹ 16.79 | ₹ 303.5B | -6.32% |
|
31-Mar-2024
|
₹ 16.68 | ₹ 17.92 | ₹ 16.54 | ₹ 17.92 | ₹ 166.6B | +7.41% |
|
30-Mar-2024
|
₹ 17.89 | ₹ 18.34 | ₹ 16.49 | ₹ 16.68 | ₹ 205.6B | -6.77% |
|
29-Mar-2024
|
₹ 18.49 | ₹ 18.67 | ₹ 17.47 | ₹ 17.93 | ₹ 345.0B | -3.04% |
|
28-Mar-2024
|
₹ 15.18 | ₹ 18.43 | ₹ 15.12 | ₹ 18.30 | ₹ 519.0B | +20.49% |
|
27-Mar-2024
|
₹ 14.90 | ₹ 15.92 | ₹ 14.65 | ₹ 15.18 | ₹ 314.1B | +1.93% |
|
26-Mar-2024
|
₹ 15.23 | ₹ 15.44 | ₹ 14.59 | ₹ 14.95 | ₹ 241.4B | -0.43% |
|
25-Mar-2024
|
₹ 14.32 | ₹ 15.38 | ₹ 14.22 | ₹ 15.96 | ₹ 224.3B | +5.41% |
|
24-Mar-2024
|
₹ 14.33 | ₹ 14.68 | ₹ 13.50 | ₹ 14.32 | ₹ 225.2B | -0.13% |
|
23-Mar-2024
|
₹ 12.63 | ₹ 14.61 | ₹ 12.42 | ₹ 14.33 | ₹ 238.7B | +13.46% |
|
22-Mar-2024
|
₹ 12.53 | ₹ 13.67 | ₹ 12.14 | ₹ 12.63 | ₹ 243.3B | +0.80% |
|
21-Mar-2024
|
₹ 11.23 | ₹ 13.12 | ₹ 11.23 | ₹ 12.55 | ₹ 262.2B | +11.69% |
|
20-Mar-2024
|
₹ 11.10 | ₹ 11.31 | ₹ 10.27 | ₹ 11.23 | ₹ 203.3B | +1.22% |
|
19-Mar-2024
|
₹ 11.78 | ₹ 12.33 | ₹ 10.43 | ₹ 11.86 | ₹ 227.0B | -5.94% |
|
18-Mar-2024
|
₹ 12.75 | ₹ 12.91 | ₹ 11.71 | ₹ 11.78 | ₹ 144.8B | -7.62% |
|
17-Mar-2024
|
₹ 11.93 | ₹ 12.98 | ₹ 11.37 | ₹ 12.75 | ₹ 228.2B | +6.87% |
|
16-Mar-2024
|
₹ 13.51 | ₹ 13.86 | ₹ 11.93 | ₹ 11.93 | ₹ 174.3B | -11.69% |
|
15-Mar-2024
|
₹ 14.50 | ₹ 15.20 | ₹ 13.30 | ₹ 13.51 | ₹ 320.7B | -6.83% |
|
14-Mar-2024
|
₹ 13.91 | ₹ 15.66 | ₹ 13.74 | ₹ 14.56 | ₹ 454.8B | +4.63% |
|
13-Mar-2024
|
₹ 13.69 | ₹ 14.45 | ₹ 13.62 | ₹ 13.91 | ₹ 173.7B | +1.66% |
|
12-Mar-2024
|
₹ 14.51 | ₹ 15.15 | ₹ 13.38 | ₹ 13.69 | ₹ 221.7B | -5.69% |
|
11-Mar-2024
|
₹ 14.32 | ₹ 14.70 | ₹ 13.45 | ₹ 14.36 | ₹ 217.4B | +0.26% |
|
10-Mar-2024
|
₹ 15.60 | ₹ 15.14 | ₹ 13.99 | ₹ 14.32 | ₹ 223.6B | -4.51% |
|
09-Mar-2024
|
₹ 13.95 | ₹ 15.19 | ₹ 13.60 | ₹ 15.19 | ₹ 265.6B | +8.90% |
|
08-Mar-2024
|
₹ 12.92 | ₹ 14.36 | ₹ 12.76 | ₹ 14.73 | ₹ 321.7B | +8.90% |
|
07-Mar-2024
|
₹ 13.11 | ₹ 13.37 | ₹ 12.13 | ₹ 12.92 | ₹ 248.6B | -1.47% |
|
06-Mar-2024
|
₹ 13.42 | ₹ 14.64 | ₹ 11.26 | ₹ 13.17 | ₹ 531.6B | -1.89% |
|
05-Mar-2024
|
₹ 14.49 | ₹ 16.50 | ₹ 13.13 | ₹ 13.42 | ₹ 673.3B | -7.34% |
|
04-Mar-2024
|
₹ 11.81 | ₹ 15.19 | ₹ 11.81 | ₹ 14.49 | ₹ 536.1B | +22.62% |
|
03-Mar-2024
|
₹ 11.70 | ₹ 11.86 | ₹ 10.77 | ₹ 11.69 | ₹ 246.3B | -0.07% |
|
02-Mar-2024
|
₹ 11.38 | ₹ 12.43 | ₹ 11.41 | ₹ 11.56 | ₹ 380.8B | +1.60% |
|
01-Mar-2024
|
₹ 10.40 | ₹ 11.10 | ₹ 9.64 | ₹ 11.10 | ₹ 250.4B | +6.73% |
|
29-Feb-2024
|
₹ 8.63 | ₹ 11.73 | ₹ 8.63 | ₹ 10.55 | ₹ 445.9B | +22.26% |
|
28-Feb-2024
|
₹ 7.94 | ₹ 9.83 | ₹ 7.86 | ₹ 8.63 | ₹ 252.5B | +8.64% |
|
27-Feb-2024
|
₹ 7.24 | ₹ 8.13 | ₹ 7.21 | ₹ 7.92 | ₹ 125.8B | +9.43% |
|
26-Feb-2024
|
₹ 7.12 | ₹ 7.24 | ₹ 6.98 | ₹ 7.24 | ₹ 31.3B | +1.63% |
|
25-Feb-2024
|
₹ 7.13 | ₹ 7.18 | ₹ 7.95 | ₹ 7.12 | ₹ 23.3B | -0.10% |
|
24-Feb-2024
|
₹ 7.49 | ₹ 7.15 | ₹ 6.94 | ₹ 7.14 | ₹ 28.6B | +1.40% |
|
23-Feb-2024
|
₹ 7.20 | ₹ 7.71 | ₹ 6.87 | ₹ 7.49 | ₹ 33.6B | +0.42% |
|
22-Feb-2024
|
₹ 6.86 | ₹ 7.71 | ₹ 6.85 | ₹ 7.17 | ₹ 30.6B | +2.25% |
|
21-Feb-2024
|
₹ 6.98 | ₹ 7.16 | ₹ 6.86 | ₹ 6.86 | ₹ 37.1B | -1.75% |
|
20-Feb-2024
|
₹ 7.31 | ₹ 7.55 | ₹ 6.94 | ₹ 6.98 | ₹ 75.9B | -4.45% |
|
19-Feb-2024
|
₹ 7.67 | ₹ 7.33 | ₹ 7.28 | ₹ 7.30 | ₹ 43.5B | +3.39% |
|
18-Feb-2024
|
₹ 6.90 | ₹ 7.67 | ₹ 6.88 | ₹ 7.67 | ₹ 23.0B | +2.42% |
Load More
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price March, 2024
| 1st March Price | ₹ 11.10 | 31st March Price | ₹ 17.92 |
| Highest Price in March | ₹ 18.92 | Lowest Price in March | ₹ 9.6 |
| Market Cap 31st March | ₹ 2.6T | % Change | +61.34% |
| Over all performance | Rising |
Dogecoin Price February, 2024
| 1st February Price | ₹ 6.58 | 29th February Price | ₹ 10.55 |
| Highest Price in February | ₹ 11.92 | Lowest Price in February | ₹ 6.9 |
| Market Cap 29th February | ₹ 1.5T | % Change | +60.24% |
| Over all performance | Rising |
Dogecoin Price January, 2024
| 1st January Price | ₹ 7.61 | 31st January Price | ₹ 6.61 |
| Highest Price in January | ₹ 7.92 | Lowest Price in January | ₹ 6.9 |
| Market Cap 31st January | ₹ 946.9B | % Change | -13.05% |
| Over all performance | Falling |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 18 April 2024, the price of Dogecoin on Coinbase is ₹ 12.17, with a daily change of -6.03%, while on WazirX, the price is ₹ 13.60 and a daily change of -6.27%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polygon Price
-
Litecoin Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Cosmos Price
-
Stellar Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Aave Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
Terra Price
-
IOTA Price
-
Zilliqa Price
-
FTX Token Price
-
Qtum Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
Status Coin Price
-
Cartesi Price
-
Ardor Price
-
FLEX Price
-
Mobox Price
-
Spell Token Price
-
DIA Price
-
Binance USD Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 51,37,956 |
▼
-3.18%
-1,69,000
|
 Ethereum(ETH)
|
|
₹ 2,50,700 |
▼
-2.05%
-5,251.60
|
|
Tether(USDT)
|
|
₹ 80 |
▼
-0.02%
-0.02
|
|
Binance Coin(BNB)
|
|
₹ 45,150 |
▲
+0.60%
+267.32
|
|
Solana(SOL)
|
|
₹ 10,888 |
▼
-6.58%
-766.50
|
|
USD Coin(USDC)
|
|
₹ 81 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 40.90 |
▼
-0.43%
-0.18
|
|
Dogecoin(DOGE)
|
|
₹ 12.7 |
▼
-8.56%
-1.13
|
|
Cardano(ADA)
|
|
₹ 37.3 |
▼
-3.42%
-1.31
|
|
Avalanche(AVAX)
|
|
₹ 2,831.33 |
▼
-3.25%
-95.1
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001827 |
▼
-1.12%
-0.000021
|
|
TRON(TRX)
|
|
₹ 9.13 |
▼
-2.92%
-0.27
|
-
03:30
How OPPO's LinkBoost Improves Network Connectivity -
02:59
Gadgets360 With Technical Guruji: Ask TG [April 13, 2024] -
02:24
Gadgets360 With Technical Guruji: Tech Tip [April 13, 2024] -
02:00
Gadgets360 With Technical Guruji: Did You Know [April 13, 2024] -
05:05
Gadgets360 With Technical Guruji: Samsung Launches Bespoke AI-Powered Home Appliances
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
