FTX Token Price History

₹ 76.24 +1.36 (+1.82%)

Updated: 29 October 2025 12:07 IST

Overview FTT Price History

FTX Token Historical Data (FTT INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Oct-2025	₹ 78.66	₹ 78.61	₹ 74.61	₹ 75.92	₹ 1.8B	-3.81%
27-Oct-2025	₹ 80.28	₹ 82.63	₹ 77.50	₹ 78.34	₹ 542.5M	-2.42%
26-Oct-2025	₹ 77.77	₹ 81.52	₹ 77.52	₹ 80.32	₹ 650.9M	+3.28%
25-Oct-2025	₹ 78.88	₹ 79.11	₹ 76.22	₹ 77.72	₹ 635.4M	-1.47%
24-Oct-2025	₹ 73.58	₹ 81.56	₹ 72.59	₹ 79.81	₹ 1.7B	+7.47%
23-Oct-2025	₹ 67.41	₹ 78.43	₹ 66.32	₹ 73.30	₹ 1.1B	+8.73%
22-Oct-2025	₹ 70.32	₹ 70.64	₹ 67.65	₹ 67.17	₹ 347.2M	-4.47%
21-Oct-2025	₹ 70.11	₹ 71.38	₹ 66.87	₹ 70.26	₹ 447.0M	+0.22%
20-Oct-2025	₹ 71.18	₹ 71.57	₹ 69.24	₹ 69.85	₹ 332.6M	-1.87%
19-Oct-2025	₹ 71.14	₹ 71.58	₹ 68.49	₹ 71.12	₹ 365.6M	-0.03%
18-Oct-2025	₹ 70.55	₹ 72.95	₹ 69.77	₹ 71.27	₹ 418.5M	+1.81%
17-Oct-2025	₹ 73.72	₹ 75.45	₹ 67.58	₹ 69.87	₹ 852.4M	-5.22%
16-Oct-2025	₹ 75.16	₹ 80.55	₹ 72.31	₹ 74.10	₹ 1.3B	-1.41%
15-Oct-2025	₹ 67.47	₹ 78.41	₹ 66.71	₹ 74.92	₹ 2.0B	+11.03%
14-Oct-2025	₹ 68.36	₹ 75.52	₹ 65.60	₹ 67.64	₹ 1.0B	-1.06%
13-Oct-2025	₹ 64.63	₹ 68.44	₹ 62.77	₹ 68.44	₹ 762.4M	+5.90%
12-Oct-2025	₹ 63.35	₹ 64.77	₹ 57.57	₹ 64.71	₹ 1.2B	+2.14%
11-Oct-2025	₹ 73.77	₹ 73.78	₹ 21.32	₹ 64.20	₹ 2.3B	-13.22%
10-Oct-2025	₹ 76.65	₹ 77.37	₹ 73.27	₹ 73.89	₹ 670.9M	-3.60%
09-Oct-2025	₹ 79.76	₹ 80.42	₹ 75.57	₹ 76.86	₹ 675.4M	-3.64%
08-Oct-2025	₹ 80.81	₹ 81.73	₹ 77.99	₹ 79.71	₹ 561.3M	-1.36%
07-Oct-2025	₹ 82.17	₹ 83.25	₹ 79.79	₹ 80.73	₹ 640.4M	-1.75%
06-Oct-2025	₹ 81.83	₹ 82.39	₹ 81.73	₹ 82.25	₹ 460.9M	+0.52%
04-Oct-2025	₹ 81.80	₹ 83.37	₹ 79.54	₹ 81.25	₹ 573.1M	-0.67%
03-Oct-2025	₹ 84.84	₹ 84.23	₹ 81.27	₹ 81.76	₹ 605.6M	-2.76%
02-Oct-2025	₹ 82.16	₹ 84.47	₹ 81.79	₹ 84.61	₹ 641.0M	+2.31%
01-Oct-2025	₹ 81.50	₹ 84.67	₹ 81.45	₹ 82.22	₹ 700.5M	+0.88%
30-Sep-2025	₹ 83.64	₹ 86.71	₹ 80.25	₹ 81.47	₹ 718.2M	-2.60%
29-Sep-2025	₹ 85.57	₹ 95.88	₹ 82.89	₹ 83.57	₹ 1.9B	-2.33%
28-Sep-2025	₹ 80.23	₹ 86.39	₹ 79.43	₹ 86.11	₹ 1.1B	+7.61%
27-Sep-2025	₹ 81.90	₹ 83.48	₹ 79.62	₹ 80.32	₹ 602.5M	-1.94%
26-Sep-2025	₹ 77.45	₹ 83.26	₹ 76.56	₹ 81.90	₹ 1.2B	+5.74%
25-Sep-2025	₹ 89.49	₹ 90.92	₹ 76.90	₹ 76.95	₹ 1.9B	-14.01%
24-Sep-2025	₹ 72.34	₹ 106.35	₹ 72.16	₹ 89.97	₹ 7.5B	+24.36%
23-Sep-2025	₹ 72.92	₹ 74.63	₹ 71.27	₹ 72.40	₹ 783.7M	-0.71%
22-Sep-2025	₹ 82.50	₹ 83.26	₹ 72.49	₹ 72.65	₹ 1.3B	-11.93%
21-Sep-2025	₹ 85.82	₹ 85.98	₹ 80.32	₹ 82.54	₹ 1.4B	-3.82%
20-Sep-2025	₹ 84.11	₹ 96.24	₹ 84.11	₹ 86.98	₹ 3.6B	+3.40%
19-Sep-2025	₹ 83.30	₹ 94.25	₹ 77.98	₹ 83.78	₹ 5.8B	+0.58%
18-Sep-2025	₹ 70.54	₹ 98.30	₹ 70.30	₹ 82.53	₹ 4.9B	+16.99%
17-Sep-2025	₹ 70.80	₹ 71.18	₹ 69.35	₹ 70.14	₹ 390.9M	-0.93%
16-Sep-2025	₹ 69.12	₹ 71.16	₹ 69.92	₹ 70.95	₹ 446.3M	+2.64%
15-Sep-2025	₹ 71.53	₹ 72.13	₹ 68.82	₹ 69.12	₹ 528.6M	-3.37%
14-Sep-2025	₹ 74.90	₹ 75.78	₹ 69.90	₹ 71.64	₹ 722.8M	-3.30%
13-Sep-2025	₹ 71.65	₹ 76.23	₹ 71.65	₹ 73.90	₹ 882.6M	+3.13%
12-Sep-2025	₹ 70.13	₹ 72.89	₹ 70.10	₹ 71.71	₹ 463.5M	+2.25%
11-Sep-2025	₹ 70.77	₹ 71.59	₹ 69.87	₹ 70.20	₹ 430.6M	-0.81%
10-Sep-2025	₹ 70.34	₹ 72.71	₹ 70.26	₹ 70.84	₹ 646.2M	+0.71%
09-Sep-2025	₹ 69.25	₹ 73.78	₹ 68.49	₹ 70.19	₹ 638.7M	+1.36%
08-Sep-2025	₹ 68.74	₹ 69.45	₹ 68.46	₹ 69.23	₹ 394.1M	+0.72%
07-Sep-2025	₹ 68.26	₹ 69.63	₹ 67.84	₹ 68.75	₹ 294.0M	+0.73%
06-Sep-2025	₹ 69.60	₹ 69.80	₹ 67.91	₹ 68.20	₹ 394.6M	-2.01%
05-Sep-2025	₹ 67.76	₹ 69.81	₹ 67.29	₹ 69.12	₹ 503.4M	+2.00%
04-Sep-2025	₹ 70.83	₹ 70.83	₹ 67.90	₹ 68.16	₹ 382.6M	-3.76%
03-Sep-2025	₹ 69.83	₹ 71.36	₹ 69.23	₹ 70.96	₹ 462.6M	+1.62%
02-Sep-2025	₹ 68.30	₹ 69.86	₹ 66.69	₹ 69.31	₹ 487.3M	+1.49%
01-Sep-2025	₹ 73.54	₹ 74.21	₹ 67.86	₹ 68.26	₹ 606.2M	-7.17%
31-Aug-2025	₹ 73.71	₹ 75.32	₹ 73.76	₹ 73.53	₹ 386.6M	-0.24%
30-Aug-2025	₹ 73.29	₹ 75.11	₹ 73.11	₹ 73.81	₹ 365.1M	+0.70%

FTX Token Price History Chart (Last 60 Days)

FTX Token Historical Price

FTX Token Price September, 2025

1^st September Price	₹ 68.26	30^th September Price	₹ 81.47
Highest Price in September	₹ 106.35	Lowest Price in September	₹ 66.6
Market Cap 30^th September	₹ 26.8B	% Change	+19.35%
Over all performance	Rising

FTX Token Price August, 2025

1^st August Price	₹ 79.10	31^st August Price	₹ 73.53
Highest Price in August	₹ 91.58	Lowest Price in August	₹ 73.7
Market Cap 31^st August	₹ 24.2B	% Change	-7.03%
Over all performance	Falling

FTX Token Price July, 2025

1^st July Price	₹ 65.94	31^st July Price	₹ 82.68
Highest Price in July	₹ 107.69	Lowest Price in July	₹ 65.3
Market Cap 31^st July	₹ 27.2B	% Change	+25.39%
Over all performance	Rising

Cryptocurrency News

More News

About FTX Token Price History in India

The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.

The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 29 October 2025, CoinMarketCap shows FTT's price as ₹ 76.24 with a daily change of 1.82%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 99,00,100	▼ -1,59,899 -1.59%
Ethereum(ETH)	₹ 3,53,001	▼ -7,437.30 -2.06%
Tether(USDT)	₹ 88.29	▼ -0.03 -0.03%
Ripple(XRP)	₹ 231.8	▼ -0.35 -0.15%
Binance Coin(BNB)	₹ 96,128	▼ -2,571.50 -2.61%
Solana(SOL)	₹ 17,165	▼ -415.77 -2.36%
USD Coin(USDC)	₹ 88.27	▼ -0.05 -0.05%
Dogecoin(DOGE)	₹ 17.9	▼ -0.47 -2.68%
TRON(TRX)	₹ 26.14	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 56.76	▼ -1.45 -2.49%
Wrapped Bitcoin(WBTC)	₹ 99,77,335	▼ -66,967 -0.67%
WETH(WETH)	₹ 3,54,943	▼ -6,376.14 -1.76%