- Home
- Finance
- Cryptocurrency Prices
- FTX Token
Overview
FTT Price History
FTX Token Historical Data (FTT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-Aug-2025
|
₹ 79.84 | ₹ 84.48 | ₹ 77.97 | ₹ 83.75 | ₹ 2.4B | +4.90% |
|
21-Aug-2025
|
₹ 77.21 | ₹ 80.31 | ₹ 76.98 | ₹ 79.76 | ₹ 983.9M | +3.60% |
|
20-Aug-2025
|
₹ 76.44 | ₹ 77.84 | ₹ 75.15 | ₹ 77.14 | ₹ 660.0M | +0.91% |
|
19-Aug-2025
|
₹ 79.62 | ₹ 80.11 | ₹ 76.43 | ₹ 76.46 | ₹ 692.9M | -3.96% |
|
18-Aug-2025
|
₹ 82.80 | ₹ 82.92 | ₹ 77.90 | ₹ 79.40 | ₹ 779.8M | -4.10% |
|
17-Aug-2025
|
₹ 80.65 | ₹ 83.83 | ₹ 80.56 | ₹ 82.65 | ₹ 707.4M | +2.48% |
|
16-Aug-2025
|
₹ 78.59 | ₹ 81.20 | ₹ 78.78 | ₹ 80.80 | ₹ 536.7M | +2.82% |
|
15-Aug-2025
|
₹ 80.49 | ₹ 81.42 | ₹ 78.31 | ₹ 78.62 | ₹ 808.5M | -2.32% |
|
14-Aug-2025
|
₹ 86.60 | ₹ 87.44 | ₹ 80.49 | ₹ 80.49 | ₹ 1.1B | -6.40% |
|
13-Aug-2025
|
₹ 83.70 | ₹ 91.58 | ₹ 83.15 | ₹ 86.11 | ₹ 1.5B | +2.88% |
|
12-Aug-2025
|
₹ 82.63 | ₹ 83.28 | ₹ 80.41 | ₹ 83.28 | ₹ 738.7M | +0.78% |
|
11-Aug-2025
|
₹ 82.24 | ₹ 85.84 | ₹ 81.54 | ₹ 82.78 | ₹ 1.2B | +0.66% |
|
10-Aug-2025
|
₹ 82.26 | ₹ 85.33 | ₹ 80.22 | ₹ 82.32 | ₹ 1.1B | +0.07% |
|
09-Aug-2025
|
₹ 80.77 | ₹ 83.17 | ₹ 80.44 | ₹ 82.28 | ₹ 977.5M | +1.87% |
|
08-Aug-2025
|
₹ 78.15 | ₹ 80.90 | ₹ 78.64 | ₹ 80.87 | ₹ 1.0B | +3.48% |
|
07-Aug-2025
|
₹ 79.34 | ₹ 79.77 | ₹ 77.34 | ₹ 78.12 | ₹ 655.3M | -1.54% |
|
06-Aug-2025
|
₹ 77.38 | ₹ 78.90 | ₹ 75.69 | ₹ 78.90 | ₹ 567.4M | +1.97% |
|
05-Aug-2025
|
₹ 81.70 | ₹ 82.57 | ₹ 77.53 | ₹ 77.65 | ₹ 608.2M | -4.96% |
|
04-Aug-2025
|
₹ 78.96 | ₹ 81.98 | ₹ 78.51 | ₹ 81.63 | ₹ 571.4M | +3.37% |
|
03-Aug-2025
|
₹ 77.18 | ₹ 79.96 | ₹ 76.22 | ₹ 78.86 | ₹ 516.9M | +2.19% |
|
02-Aug-2025
|
₹ 79.78 | ₹ 81.70 | ₹ 77.40 | ₹ 77.49 | ₹ 649.8M | -2.86% |
|
01-Aug-2025
|
₹ 83.12 | ₹ 83.38 | ₹ 77.84 | ₹ 79.10 | ₹ 882.1M | -4.84% |
|
31-Jul-2025
|
₹ 82.34 | ₹ 92.36 | ₹ 82.24 | ₹ 82.68 | ₹ 2.7B | +0.42% |
|
30-Jul-2025
|
₹ 76.61 | ₹ 85.69 | ₹ 76.34 | ₹ 82.27 | ₹ 1.9B | +7.38% |
|
29-Jul-2025
|
₹ 80.12 | ₹ 80.78 | ₹ 76.63 | ₹ 76.69 | ₹ 791.8M | -4.28% |
|
28-Jul-2025
|
₹ 83.99 | ₹ 85.23 | ₹ 79.72 | ₹ 79.80 | ₹ 1.0B | -4.99% |
|
27-Jul-2025
|
₹ 83.21 | ₹ 84.18 | ₹ 81.22 | ₹ 83.98 | ₹ 753.9M | +0.93% |
|
26-Jul-2025
|
₹ 80.73 | ₹ 84.33 | ₹ 80.49 | ₹ 83.49 | ₹ 577.9M | +2.87% |
|
25-Jul-2025
|
₹ 82.89 | ₹ 83.68 | ₹ 79.54 | ₹ 80.75 | ₹ 1.1B | -2.57% |
|
24-Jul-2025
|
₹ 85.77 | ₹ 85.77 | ₹ 79.18 | ₹ 82.79 | ₹ 1.1B | -3.47% |
|
23-Jul-2025
|
₹ 91.30 | ₹ 93.43 | ₹ 84.48 | ₹ 85.40 | ₹ 1.3B | -6.46% |
|
22-Jul-2025
|
₹ 95.65 | ₹ 96.37 | ₹ 89.96 | ₹ 91.14 | ₹ 1.5B | -4.71% |
|
21-Jul-2025
|
₹ 92.83 | ₹ 96.67 | ₹ 92.48 | ₹ 96.33 | ₹ 1.9B | +3.77% |
|
20-Jul-2025
|
₹ 89.65 | ₹ 97.51 | ₹ 88.88 | ₹ 92.32 | ₹ 6.6B | +2.97% |
|
19-Jul-2025
|
₹ 79.78 | ₹ 107.69 | ₹ 77.72 | ₹ 88.75 | ₹ 5.7B | +11.24% |
|
18-Jul-2025
|
₹ 76.31 | ₹ 81.41 | ₹ 75.60 | ₹ 79.51 | ₹ 1.9B | +4.20% |
|
17-Jul-2025
|
₹ 77.25 | ₹ 78.96 | ₹ 75.93 | ₹ 76.18 | ₹ 1.3B | -1.38% |
|
16-Jul-2025
|
₹ 75.18 | ₹ 78.58 | ₹ 73.74 | ₹ 76.74 | ₹ 1.6B | +2.08% |
|
15-Jul-2025
|
₹ 75.76 | ₹ 76.30 | ₹ 73.46 | ₹ 75.41 | ₹ 960.7M | -0.46% |
|
14-Jul-2025
|
₹ 76.94 | ₹ 78.85 | ₹ 75.56 | ₹ 75.66 | ₹ 906.2M | -1.67% |
|
13-Jul-2025
|
₹ 75.34 | ₹ 77.25 | ₹ 74.83 | ₹ 76.72 | ₹ 712.5M | +1.84% |
|
12-Jul-2025
|
₹ 77.83 | ₹ 78.62 | ₹ 74.44 | ₹ 75.45 | ₹ 1.1B | -3.06% |
|
11-Jul-2025
|
₹ 71.90 | ₹ 79.17 | ₹ 71.78 | ₹ 77.93 | ₹ 2.0B | +8.37% |
|
10-Jul-2025
|
₹ 69.59 | ₹ 72.24 | ₹ 69.13 | ₹ 71.99 | ₹ 1.2B | +3.44% |
|
09-Jul-2025
|
₹ 69.20 | ₹ 69.62 | ₹ 68.32 | ₹ 69.54 | ₹ 692.3M | +0.50% |
|
08-Jul-2025
|
₹ 69.20 | ₹ 69.98 | ₹ 68.22 | ₹ 69.15 | ₹ 643.2M | -0.08% |
|
07-Jul-2025
|
₹ 69.72 | ₹ 70.68 | ₹ 69.11 | ₹ 69.27 | ₹ 596.2M | -0.65% |
|
06-Jul-2025
|
₹ 67.91 | ₹ 70.26 | ₹ 67.61 | ₹ 69.68 | ₹ 632.7M | +2.60% |
|
05-Jul-2025
|
₹ 67.85 | ₹ 69.63 | ₹ 67.85 | ₹ 68.25 | ₹ 436.9M | +0.59% |
|
04-Jul-2025
|
₹ 71.23 | ₹ 71.79 | ₹ 67.73 | ₹ 67.81 | ₹ 865.1M | -4.80% |
|
03-Jul-2025
|
₹ 70.99 | ₹ 72.81 | ₹ 70.94 | ₹ 71.25 | ₹ 1.1B | +0.36% |
|
02-Jul-2025
|
₹ 65.96 | ₹ 74.77 | ₹ 65.35 | ₹ 70.98 | ₹ 2.4B | +7.62% |
|
01-Jul-2025
|
₹ 67.71 | ₹ 68.58 | ₹ 65.87 | ₹ 65.94 | ₹ 793.0M | -2.61% |
|
30-Jun-2025
|
₹ 67.38 | ₹ 69.51 | ₹ 66.94 | ₹ 67.55 | ₹ 800.3M | +0.26% |
|
29-Jun-2025
|
₹ 67.23 | ₹ 68.20 | ₹ 66.82 | ₹ 67.26 | ₹ 628.3M | +0.05% |
|
28-Jun-2025
|
₹ 65.88 | ₹ 67.14 | ₹ 64.95 | ₹ 67.11 | ₹ 445.5M | +3.11% |
|
27-Jun-2025
|
₹ 65.78 | ₹ 67.11 | ₹ 65.23 | ₹ 65.28 | ₹ 551.2M | -0.76% |
|
26-Jun-2025
|
₹ 66.89 | ₹ 68.35 | ₹ 65.68 | ₹ 65.89 | ₹ 717.0M | -1.49% |
|
25-Jun-2025
|
₹ 69.29 | ₹ 69.84 | ₹ 66.87 | ₹ 66.99 | ₹ 776.1M | -3.32% |
|
24-Jun-2025
|
₹ 66.80 | ₹ 70.28 | ₹ 66.72 | ₹ 69.15 | ₹ 1.2B | +3.52% |
FTX Token Price History Chart (Last 60 Days)
FTX Token Historical Price
FTX Token Price July, 2025
| 1st July Price | ₹ 65.94 | 31st July Price | ₹ 82.68 |
| Highest Price in July | ₹ 107.69 | Lowest Price in July | ₹ 65.3 |
| Market Cap 31st July | ₹ 27.2B | % Change | +25.39% |
| Over all performance | Rising |
FTX Token Price June, 2025
| 1st June Price | ₹ 94.99 | 30th June Price | ₹ 67.55 |
| Highest Price in June | ₹ 98.27 | Lowest Price in June | ₹ 60.5 |
| Market Cap 30th June | ₹ 22.2B | % Change | -28.88% |
| Over all performance | Falling |
FTX Token Price May, 2025
| 1st May Price | ₹ 82.39 | 31st May Price | ₹ 92.36 |
| Highest Price in May | ₹ 116.13 | Lowest Price in May | ₹ 78.7 |
| Market Cap 31st May | ₹ 30.3B | % Change | +11.70% |
| Over all performance | Rising |
Cryptocurrency News
-
-
Olga Kharif, Bloomberg
-
Olga Kharif, Bloomberg
-
-
-
Emily Mason, Bloomberg News
-
-
-
-
More News
About FTX Token Price History in India
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 23 August 2025, CoinMarketCap shows FTT's price as ₹ 81.18 with a daily change of -3.70%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Bitcoin Cash Price
-
Avalanche Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Decentraland Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Underdog Price
-
Qtum Price
-
SushiSwap Price
-
Gas Coin Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,00,54,758 |
▲
+2.17%
+2,13,509
|
 Ethereum(ETH)
|
|
₹ 4,11,493 |
▲
+10.44%
+38,907
|
|
Ripple(XRP)
|
|
₹ 262.10 |
▼
-0.87%
-2.30
|
|
Tether(USDT)
|
|
₹ 87.21 |
▼
-0.33%
-0.29
|
|
Binance Coin(BNB)
|
|
₹ 76,380 |
▲
+2.63%
+1,959
|
|
Solana(SOL)
|
|
₹ 17,637 |
▲
+12.60%
+1,973.59
|
|
USD Coin(USDC)
|
|
₹ 86.10 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 20.17 |
▲
+2.07%
+0.41
|
|
TRON(TRX)
|
|
₹ 31.50 |
▼
-3.05%
-0.99
|
|
Cardano(ADA)
|
|
₹ 79.58 |
▲
+9.18%
+6.69
|
|
Chainlink(LINK)
|
|
₹ 2,242.36 |
▲
+4.68%
+100.28
|
|
WETH(WETH)
|
|
₹ 4,11,863 |
▲
+10.69%
+39,778
|
-
07:07
Special Interview With Google India's Mitul Shah: Pixel 10 & Brand Strategy -
01:05
[Sponsored] Galaxy Watch8 Classic Tracks Vascular Load While You Sleep -
01:01
[Sponsored] Galaxy Watch8: World's First Antioxidant Index Explained -
03:22
Elon Musk vs Sam Altman: The AI Rivalry Heats Up! -
09:25
[Partner Content] OPPO Reno14 Series: Perfect Camera Phone for Creators Under Rs. 50,000
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.