- Home
- Finance
- Cryptocurrency Prices
- FTX Token
FTX Token Price History
₹ 34.46
+1.55 (+4.71%)
Updated: 10 May 2026 04:25 IST
Overview
FTT Price History
FTX Token Historical Data (FTT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
09-May-2026
|
₹ 32.98 | ₹ 34.94 | ₹ 31.57 | ₹ 33.15 | ₹ 692.2M | +0.10% |
|
08-May-2026
|
₹ 30.12 | ₹ 37.59 | ₹ 29.66 | ₹ 33.14 | ₹ 1.0B | +10.02% |
|
07-May-2026
|
₹ 31.45 | ₹ 31.45 | ₹ 29.24 | ₹ 30.17 | ₹ 495.4M | -4.57% |
|
06-May-2026
|
₹ 37.94 | ₹ 39.89 | ₹ 30.39 | ₹ 31.43 | ₹ 1.6B | -17.16% |
|
05-May-2026
|
₹ 27.78 | ₹ 39.27 | ₹ 27.62 | ₹ 37.72 | ₹ 1.3B | +33.43% |
|
04-May-2026
|
₹ 27.44 | ₹ 28.25 | ₹ 27.22 | ₹ 27.83 | ₹ 348.7M | +1.43% |
|
03-May-2026
|
₹ 27.78 | ₹ 28.40 | ₹ 27.39 | ₹ 27.39 | ₹ 261.3M | -1.38% |
|
02-May-2026
|
₹ 27.61 | ₹ 28.11 | ₹ 26.75 | ₹ 27.78 | ₹ 226.8M | +0.60% |
|
01-May-2026
|
₹ 27.20 | ₹ 27.97 | ₹ 27.14 | ₹ 27.61 | ₹ 234.6M | +1.49% |
|
30-Apr-2026
|
₹ 26.61 | ₹ 27.31 | ₹ 26.58 | ₹ 27.23 | ₹ 176.3M | +2.36% |
|
29-Apr-2026
|
₹ 27.44 | ₹ 27.89 | ₹ 26.58 | ₹ 26.58 | ₹ 211.7M | -3.11% |
|
28-Apr-2026
|
₹ 27.12 | ₹ 28.38 | ₹ 27.12 | ₹ 27.40 | ₹ 212.1M | +1.03% |
|
27-Apr-2026
|
₹ 27.42 | ₹ 28.70 | ₹ 26.93 | ₹ 27.14 | ₹ 392.4M | -1.01% |
|
26-Apr-2026
|
₹ 26.88 | ₹ 27.52 | ₹ 26.88 | ₹ 27.42 | ₹ 177.5M | +2.02% |
|
25-Apr-2026
|
₹ 27.94 | ₹ 28.68 | ₹ 26.88 | ₹ 26.88 | ₹ 253.3M | -3.80% |
|
24-Apr-2026
|
₹ 27.19 | ₹ 28.47 | ₹ 27.14 | ₹ 27.93 | ₹ 346.2M | +2.70% |
|
23-Apr-2026
|
₹ 27.88 | ₹ 27.99 | ₹ 26.83 | ₹ 27.19 | ₹ 227.0M | -2.48% |
|
22-Apr-2026
|
₹ 27.50 | ₹ 28.72 | ₹ 27.18 | ₹ 27.91 | ₹ 227.0M | +1.49% |
|
21-Apr-2026
|
₹ 27.65 | ₹ 27.91 | ₹ 27.90 | ₹ 27.46 | ₹ 268.6M | -0.70% |
|
20-Apr-2026
|
₹ 27.26 | ₹ 27.71 | ₹ 26.63 | ₹ 27.67 | ₹ 235.4M | +2.41% |
|
19-Apr-2026
|
₹ 28.52 | ₹ 28.52 | ₹ 27.22 | ₹ 27.22 | ₹ 222.9M | -5.27% |
|
18-Apr-2026
|
₹ 28.67 | ₹ 28.99 | ₹ 27.40 | ₹ 28.56 | ₹ 322.6M | -0.38% |
|
17-Apr-2026
|
₹ 28.43 | ₹ 29.37 | ₹ 28.19 | ₹ 28.68 | ₹ 418.4M | +0.88% |
|
16-Apr-2026
|
₹ 27.25 | ₹ 28.52 | ₹ 27.18 | ₹ 28.44 | ₹ 317.3M | +4.40% |
|
15-Apr-2026
|
₹ 27.10 | ₹ 27.37 | ₹ 26.83 | ₹ 27.36 | ₹ 223.9M | +0.96% |
|
14-Apr-2026
|
₹ 26.88 | ₹ 28.18 | ₹ 26.85 | ₹ 27.13 | ₹ 210.1M | +0.94% |
|
13-Apr-2026
|
₹ 26.83 | ₹ 27.23 | ₹ 26.35 | ₹ 26.88 | ₹ 229.7M | +0.16% |
|
12-Apr-2026
|
₹ 27.55 | ₹ 27.73 | ₹ 26.70 | ₹ 26.85 | ₹ 201.2M | -2.54% |
|
11-Apr-2026
|
₹ 27.14 | ₹ 27.71 | ₹ 26.76 | ₹ 27.71 | ₹ 315.3M | +2.11% |
|
10-Apr-2026
|
₹ 27.59 | ₹ 27.86 | ₹ 26.90 | ₹ 27.15 | ₹ 301.3M | -1.61% |
|
09-Apr-2026
|
₹ 27.32 | ₹ 27.62 | ₹ 26.96 | ₹ 27.57 | ₹ 151.0M | +0.90% |
|
08-Apr-2026
|
₹ 27.19 | ₹ 28.34 | ₹ 27.19 | ₹ 27.36 | ₹ 370.7M | +1.29% |
|
07-Apr-2026
|
₹ 27.81 | ₹ 27.82 | ₹ 26.47 | ₹ 27.24 | ₹ 244.3M | -2.85% |
|
06-Apr-2026
|
₹ 27.72 | ₹ 28.23 | ₹ 27.46 | ₹ 27.80 | ₹ 246.0M | +0.28% |
|
05-Apr-2026
|
₹ 27.20 | ₹ 27.90 | ₹ 26.75 | ₹ 27.72 | ₹ 225.1M | +2.61% |
|
04-Apr-2026
|
₹ 27.38 | ₹ 27.42 | ₹ 26.61 | ₹ 27.48 | ₹ 222.3M | +0.04% |
|
03-Apr-2026
|
₹ 26.99 | ₹ 27.65 | ₹ 26.95 | ₹ 27.38 | ₹ 406.5M | +0.16% |
|
02-Apr-2026
|
₹ 28.73 | ₹ 29.19 | ₹ 26.57 | ₹ 26.98 | ₹ 279.9M | -6.09% |
|
01-Apr-2026
|
₹ 28.72 | ₹ 28.84 | ₹ 27.90 | ₹ 28.68 | ₹ 213.0M | -0.13% |
|
31-Mar-2026
|
₹ 28.72 | ₹ 30.88 | ₹ 27.83 | ₹ 28.77 | ₹ 548.7M | +0.18% |
|
30-Mar-2026
|
₹ 26.88 | ₹ 32.25 | ₹ 26.41 | ₹ 28.78 | ₹ 624.9M | +7.05% |
|
29-Mar-2026
|
₹ 26.89 | ₹ 27.33 | ₹ 26.66 | ₹ 26.87 | ₹ 291.1M | -0.07% |
|
28-Mar-2026
|
₹ 27.13 | ₹ 27.85 | ₹ 26.72 | ₹ 26.91 | ₹ 390.8M | -0.82% |
|
27-Mar-2026
|
₹ 28.47 | ₹ 29.16 | ₹ 26.78 | ₹ 27.16 | ₹ 395.1M | -4.60% |
|
26-Mar-2026
|
₹ 29.46 | ₹ 30.21 | ₹ 28.14 | ₹ 28.46 | ₹ 205.0M | -3.40% |
|
25-Mar-2026
|
₹ 28.50 | ₹ 29.85 | ₹ 28.50 | ₹ 29.46 | ₹ 409.8M | +3.38% |
|
24-Mar-2026
|
₹ 27.78 | ₹ 29.11 | ₹ 27.57 | ₹ 28.42 | ₹ 429.4M | +2.30% |
|
23-Mar-2026
|
₹ 27.72 | ₹ 28.48 | ₹ 26.89 | ₹ 27.83 | ₹ 565.1M | +2.83% |
|
22-Mar-2026
|
₹ 27.31 | ₹ 28.33 | ₹ 26.87 | ₹ 27.44 | ₹ 440.4M | +0.49% |
|
21-Mar-2026
|
₹ 26.56 | ₹ 27.73 | ₹ 26.27 | ₹ 27.34 | ₹ 158.3M | +2.94% |
|
20-Mar-2026
|
₹ 25.92 | ₹ 27.24 | ₹ 25.87 | ₹ 26.67 | ₹ 192.6M | +2.90% |
|
19-Mar-2026
|
₹ 27.87 | ₹ 27.99 | ₹ 25.77 | ₹ 25.92 | ₹ 261.8M | -4.27% |
|
18-Mar-2026
|
₹ 27.74 | ₹ 28.34 | ₹ 25.71 | ₹ 27.13 | ₹ 366.6M | -2.20% |
|
17-Mar-2026
|
₹ 27.34 | ₹ 28.35 | ₹ 26.54 | ₹ 27.74 | ₹ 244.9M | +1.44% |
|
16-Mar-2026
|
₹ 26.24 | ₹ 27.36 | ₹ 25.83 | ₹ 27.36 | ₹ 211.6M | +5.16% |
|
15-Mar-2026
|
₹ 26.52 | ₹ 26.34 | ₹ 25.84 | ₹ 26.12 | ₹ 149.0M | -0.15% |
|
14-Mar-2026
|
₹ 26.33 | ₹ 26.35 | ₹ 25.64 | ₹ 26.49 | ₹ 152.6M | -1.08% |
|
13-Mar-2026
|
₹ 25.54 | ₹ 27.27 | ₹ 25.53 | ₹ 26.35 | ₹ 251.1M | +3.16% |
|
12-Mar-2026
|
₹ 25.63 | ₹ 26.99 | ₹ 25.40 | ₹ 25.59 | ₹ 197.3M | -0.16% |
|
11-Mar-2026
|
₹ 25.37 | ₹ 25.61 | ₹ 25.47 | ₹ 25.59 | ₹ 167.6M | +0.86% |
FTX Token Price History Chart (Last 60 Days)
FTX Token Historical Price
FTX Token Price April, 2026
| 1st April Price | ₹ 28.68 | 30th April Price | ₹ 27.23 |
| Highest Price in April | ₹ 29.37 | Lowest Price in April | ₹ 26.3 |
| Market Cap 30th April | ₹ 9.0B | % Change | -5.06% |
| Over all performance | Falling |
FTX Token Price March, 2026
| 1st March Price | ₹ 26.62 | 31st March Price | ₹ 28.77 |
| Highest Price in March | ₹ 32.25 | Lowest Price in March | ₹ 24.4 |
| Market Cap 31st March | ₹ 9.5B | % Change | +8.06% |
| Over all performance | Rising |
FTX Token Price February, 2026
| 1st February Price | ₹ 34.25 | 28th February Price | ₹ 26.57 |
| Highest Price in February | ₹ 38.20 | Lowest Price in February | ₹ 24.7 |
| Market Cap 28th February | ₹ 8.7B | % Change | -22.42% |
| Over all performance | Falling |
Cryptocurrency News
More News
About FTX Token Price History in India
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 10 May 2026, CoinMarketCap shows FTT's price as ₹ 34.46 with a daily change of 4.71%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
Bitcoin Cash Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 76,00,000 |
▼
-1.30%
-1,00,000
|
 Ethereum(ETH)
|
|
₹ 2,13,330 |
▼
-2.14%
-4,670.10
|
|
Tether(USDT)
|
|
₹ 94.40 |
▼
-0.01%
-0.01
|
|
Ripple(XRP)
|
|
₹ 134.20 |
▲
+0.09%
+0.12
|
|
Binance Coin(BNB)
|
|
₹ 61,406 |
▲
+0.15%
+93
|
|
USD Coin(USDC)
|
|
₹ 92.60 |
▼
-5.51%
-5.40
|
|
Solana(SOL)
|
|
₹ 8,805.50 |
▲
+1.00%
+86.91
|
|
TRON(TRX)
|
|
₹ 33.9 |
▲
+0.17%
+0.06
|
|
Dogecoin(DOGE)
|
|
₹ 10.31 |
▼
-0.25%
-0.03
|
|
Zcash(ZEC)
|
|
₹ 44,666 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 25.69 |
▼
-1.68%
-0.44
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
04:16
OnePlus Nord 6 Review | Full Honest Review, Camera Test, Performance & Battery -
05:17
Samsung Galaxy A57 Full Review: 50MP Triple Camera & 5000mAh Battery. Worth It? -
04:40
Google Pixel 10a | Don't Buy Before Watching This | Best Budget Phone or Overhyped? -
01:10
[Sponsored] Candlelight. Night vibes. Incredible video. This is low-light videography on Galaxy S26 Ultra -
01:11
[Sponsored] Who needs bulky gear when your phone shoots like this?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
