- Home
- Finance
- Cryptocurrency Prices
- FTX Token
FTX Token Price History
₹ 52.22
-1.96 (-3.62%)
Updated: 15 December 2025 13:07 IST
Overview
FTT Price History
FTX Token Historical Data (FTT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Dec-2025
|
₹ 55.82 | ₹ 55.94 | ₹ 52.15 | ₹ 52.55 | ₹ 406.1M | -5.87% |
|
13-Dec-2025
|
₹ 55.41 | ₹ 57.28 | ₹ 54.93 | ₹ 55.80 | ₹ 387.1M | +0.71% |
|
12-Dec-2025
|
₹ 56.57 | ₹ 57.64 | ₹ 55.97 | ₹ 55.44 | ₹ 523.8M | -1.99% |
|
11-Dec-2025
|
₹ 58.66 | ₹ 58.96 | ₹ 54.62 | ₹ 56.47 | ₹ 1.0B | -3.73% |
|
10-Dec-2025
|
₹ 59.23 | ₹ 61.14 | ₹ 55.78 | ₹ 58.50 | ₹ 945.4M | -0.89% |
|
09-Dec-2025
|
₹ 55.19 | ₹ 61.49 | ₹ 54.54 | ₹ 58.98 | ₹ 1.3B | +6.87% |
|
08-Dec-2025
|
₹ 56.56 | ₹ 57.16 | ₹ 54.86 | ₹ 55.27 | ₹ 590.7M | -2.29% |
|
07-Dec-2025
|
₹ 67.81 | ₹ 67.81 | ₹ 54.97 | ₹ 56.63 | ₹ 1.6B | -16.48% |
|
06-Dec-2025
|
₹ 57.87 | ₹ 65.79 | ₹ 53.23 | ₹ 65.79 | ₹ 2.5B | +13.69% |
|
05-Dec-2025
|
₹ 49.73 | ₹ 57.95 | ₹ 48.78 | ₹ 57.95 | ₹ 1.7B | +16.52% |
|
04-Dec-2025
|
₹ 50.94 | ₹ 51.29 | ₹ 49.44 | ₹ 49.70 | ₹ 313.5M | -0.77% |
|
03-Dec-2025
|
₹ 48.59 | ₹ 51.64 | ₹ 48.59 | ₹ 50.15 | ₹ 517.3M | +3.23% |
|
02-Dec-2025
|
₹ 46.54 | ₹ 49.43 | ₹ 46.17 | ₹ 48.61 | ₹ 511.4M | +4.44% |
|
01-Dec-2025
|
₹ 54.67 | ₹ 54.69 | ₹ 46.29 | ₹ 46.55 | ₹ 555.8M | -14.85% |
|
30-Nov-2025
|
₹ 54.21 | ₹ 54.81 | ₹ 53.90 | ₹ 54.67 | ₹ 225.8M | +0.84% |
|
29-Nov-2025
|
₹ 54.40 | ₹ 55.67 | ₹ 54.24 | ₹ 54.24 | ₹ 291.8M | -0.28% |
|
28-Nov-2025
|
₹ 55.61 | ₹ 56.15 | ₹ 54.32 | ₹ 54.62 | ₹ 303.2M | -1.77% |
|
27-Nov-2025
|
₹ 54.93 | ₹ 56.52 | ₹ 54.21 | ₹ 55.59 | ₹ 391.7M | +1.21% |
|
26-Nov-2025
|
₹ 54.25 | ₹ 54.95 | ₹ 53.44 | ₹ 54.95 | ₹ 327.3M | +1.28% |
|
25-Nov-2025
|
₹ 54.86 | ₹ 55.13 | ₹ 53.61 | ₹ 54.42 | ₹ 383.7M | -0.80% |
|
24-Nov-2025
|
₹ 54.70 | ₹ 55.11 | ₹ 52.64 | ₹ 54.89 | ₹ 438.6M | +0.35% |
|
23-Nov-2025
|
₹ 54.10 | ₹ 55.87 | ₹ 54.10 | ₹ 54.68 | ₹ 357.6M | +1.07% |
|
22-Nov-2025
|
₹ 54.22 | ₹ 55.36 | ₹ 52.96 | ₹ 54.21 | ₹ 381.6M | -0.02% |
|
21-Nov-2025
|
₹ 56.91 | ₹ 57.74 | ₹ 52.91 | ₹ 53.96 | ₹ 603.5M | -5.18% |
|
20-Nov-2025
|
₹ 56.42 | ₹ 60.65 | ₹ 55.44 | ₹ 56.87 | ₹ 549.8M | +1.49% |
|
19-Nov-2025
|
₹ 58.66 | ₹ 60.90 | ₹ 56.61 | ₹ 56.61 | ₹ 474.3M | -4.44% |
|
18-Nov-2025
|
₹ 58.61 | ₹ 58.85 | ₹ 56.29 | ₹ 58.74 | ₹ 491.0M | +1.18% |
|
17-Nov-2025
|
₹ 60.46 | ₹ 61.30 | ₹ 58.10 | ₹ 58.28 | ₹ 525.1M | -3.61% |
|
16-Nov-2025
|
₹ 62.44 | ₹ 63.44 | ₹ 60.27 | ₹ 60.75 | ₹ 329.7M | -2.71% |
|
15-Nov-2025
|
₹ 62.98 | ₹ 63.33 | ₹ 61.20 | ₹ 62.56 | ₹ 301.9M | -0.65% |
|
14-Nov-2025
|
₹ 64.48 | ₹ 64.63 | ₹ 61.95 | ₹ 62.99 | ₹ 516.1M | -2.31% |
|
13-Nov-2025
|
₹ 66.71 | ₹ 68.13 | ₹ 64.54 | ₹ 64.54 | ₹ 339.7M | -3.25% |
|
12-Nov-2025
|
₹ 67.36 | ₹ 68.59 | ₹ 65.86 | ₹ 66.74 | ₹ 299.3M | -0.92% |
|
11-Nov-2025
|
₹ 69.36 | ₹ 70.94 | ₹ 67.37 | ₹ 67.40 | ₹ 498.7M | -2.82% |
|
10-Nov-2025
|
₹ 70.37 | ₹ 71.63 | ₹ 68.64 | ₹ 69.37 | ₹ 397.5M | -1.42% |
|
09-Nov-2025
|
₹ 69.51 | ₹ 71.72 | ₹ 68.42 | ₹ 70.36 | ₹ 376.7M | +1.22% |
|
08-Nov-2025
|
₹ 69.88 | ₹ 72.28 | ₹ 68.99 | ₹ 69.56 | ₹ 642.3M | -0.45% |
|
07-Nov-2025
|
₹ 64.22 | ₹ 70.22 | ₹ 64.12 | ₹ 70.22 | ₹ 701.6M | +9.34% |
|
06-Nov-2025
|
₹ 68.41 | ₹ 68.37 | ₹ 63.96 | ₹ 64.21 | ₹ 584.2M | -5.62% |
|
05-Nov-2025
|
₹ 69.13 | ₹ 70.29 | ₹ 63.46 | ₹ 67.90 | ₹ 810.8M | -1.78% |
|
04-Nov-2025
|
₹ 74.21 | ₹ 74.37 | ₹ 68.59 | ₹ 68.78 | ₹ 899.1M | -7.32% |
|
03-Nov-2025
|
₹ 80.23 | ₹ 81.56 | ₹ 72.27 | ₹ 74.17 | ₹ 846.3M | -7.56% |
|
02-Nov-2025
|
₹ 75.37 | ₹ 82.62 | ₹ 74.78 | ₹ 80.11 | ₹ 1.1B | +6.29% |
|
01-Nov-2025
|
₹ 77.34 | ₹ 78.22 | ₹ 73.90 | ₹ 75.36 | ₹ 606.5M | -2.57% |
|
31-Oct-2025
|
₹ 70.10 | ₹ 81.24 | ₹ 68.54 | ₹ 77.46 | ₹ 1.6B | +10.65% |
|
30-Oct-2025
|
₹ 75.72 | ₹ 75.41 | ₹ 69.74 | ₹ 70.13 | ₹ 576.9M | -6.50% |
|
29-Oct-2025
|
₹ 74.82 | ₹ 77.71 | ₹ 72.17 | ₹ 75.92 | ₹ 1.5B | +0.35% |
|
28-Oct-2025
|
₹ 78.66 | ₹ 78.61 | ₹ 74.61 | ₹ 75.92 | ₹ 1.8B | -3.81% |
|
27-Oct-2025
|
₹ 80.28 | ₹ 82.63 | ₹ 77.50 | ₹ 78.34 | ₹ 542.5M | -2.42% |
|
26-Oct-2025
|
₹ 77.77 | ₹ 81.52 | ₹ 77.52 | ₹ 80.32 | ₹ 650.9M | +3.28% |
|
25-Oct-2025
|
₹ 78.88 | ₹ 79.11 | ₹ 76.22 | ₹ 77.72 | ₹ 635.4M | -1.47% |
|
24-Oct-2025
|
₹ 73.58 | ₹ 81.56 | ₹ 72.59 | ₹ 79.81 | ₹ 1.7B | +7.47% |
|
23-Oct-2025
|
₹ 67.41 | ₹ 78.43 | ₹ 66.32 | ₹ 73.30 | ₹ 1.1B | +8.73% |
|
22-Oct-2025
|
₹ 70.32 | ₹ 70.64 | ₹ 67.65 | ₹ 67.17 | ₹ 347.2M | -4.47% |
|
21-Oct-2025
|
₹ 70.11 | ₹ 71.38 | ₹ 66.87 | ₹ 70.26 | ₹ 447.0M | +0.22% |
|
20-Oct-2025
|
₹ 71.18 | ₹ 71.57 | ₹ 69.24 | ₹ 69.85 | ₹ 332.6M | -1.87% |
|
19-Oct-2025
|
₹ 71.14 | ₹ 71.58 | ₹ 68.49 | ₹ 71.12 | ₹ 365.6M | -0.03% |
|
18-Oct-2025
|
₹ 70.55 | ₹ 72.95 | ₹ 69.77 | ₹ 71.27 | ₹ 418.5M | +1.81% |
|
17-Oct-2025
|
₹ 73.72 | ₹ 75.45 | ₹ 67.58 | ₹ 69.87 | ₹ 852.4M | -5.22% |
|
16-Oct-2025
|
₹ 75.16 | ₹ 80.55 | ₹ 72.31 | ₹ 74.10 | ₹ 1.3B | -1.41% |
FTX Token Price History Chart (Last 60 Days)
FTX Token Historical Price
FTX Token Price November, 2025
| 1st November Price | ₹ 75.36 | 30th November Price | ₹ 54.67 |
| Highest Price in November | ₹ 82.62 | Lowest Price in November | ₹ 52.6 |
| Market Cap 30th November | ₹ 18.0B | % Change | -27.45% |
| Over all performance | Falling |
FTX Token Price October, 2025
| 1st October Price | ₹ 82.22 | 31st October Price | ₹ 77.46 |
| Highest Price in October | ₹ 84.67 | Lowest Price in October | ₹ 21.3 |
| Market Cap 31st October | ₹ 25.5B | % Change | -5.79% |
| Over all performance | Falling |
FTX Token Price September, 2025
| 1st September Price | ₹ 68.26 | 30th September Price | ₹ 81.47 |
| Highest Price in September | ₹ 106.35 | Lowest Price in September | ₹ 66.6 |
| Market Cap 30th September | ₹ 26.8B | % Change | +19.35% |
| Over all performance | Rising |
Cryptocurrency News
More News
About FTX Token Price History in India
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 15 December 2025, CoinMarketCap shows FTT's price as ₹ 52.22 with a daily change of -3.62%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Monero Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Floki Inu Price
-
Fetch.ai Price
-
Dash Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Terra Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
BurgerCities Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Decentraland Price
-
FLEX Price
-
Gas Coin Price
-
Spell Token Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,31,269 |
▼
-0.42%
-34,041
|
 Ethereum(ETH)
|
|
₹ 2,80,900 |
▲
+2.15%
+5,899.90
|
|
Tether(USDT)
|
|
₹ 90.40 |
▼
-0.09%
-0.08
|
|
Binance Coin(BNB)
|
|
₹ 78,193 |
▼
-0.73%
-573.40
|
|
Ripple(XRP)
|
|
₹ 178.50 |
▼
-1.00%
-1.80
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,987 |
▼
-0.47%
-57.8
|
|
TRON(TRX)
|
|
₹ 25.48 |
▲
+2.54%
+0.63
|
|
Dogecoin(DOGE)
|
|
₹ 12.38 |
▼
-1.09%
-0.14
|
|
Cardano(ADA)
|
|
₹ 36.53 |
▼
-1.16%
-0.43
|
|
Bitcoin Cash(BCH)
|
|
₹ 51,247 |
▼
-1.69%
-879.40
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,14,826 |
▼
-0.51%
-41,356
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
