- Home
- Finance
- Cryptocurrency Prices
- FTX Token
FTX Token Price History
₹ 23.88
+0.72 (+3.09%)
Updated: 24 June 2026 06:07 IST
Overview
FTT Price History
FTX Token Historical Data (FTT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-Jun-2026
|
₹ 23.38 | ₹ 24.93 | ₹ 22.80 | ₹ 24.19 | ₹ 405.5M | +3.49% |
|
22-Jun-2026
|
₹ 23.50 | ₹ 24.40 | ₹ 23.22 | ₹ 23.41 | ₹ 260.8M | -0.39% |
|
21-Jun-2026
|
₹ 24.19 | ₹ 24.28 | ₹ 23.18 | ₹ 23.48 | ₹ 211.0M | -2.96% |
|
20-Jun-2026
|
₹ 24.79 | ₹ 25.99 | ₹ 23.67 | ₹ 24.18 | ₹ 277.1M | -2.46% |
|
19-Jun-2026
|
₹ 24.10 | ₹ 25.44 | ₹ 24.85 | ₹ 24.81 | ₹ 283.4M | +2.96% |
|
18-Jun-2026
|
₹ 25.45 | ₹ 25.66 | ₹ 23.78 | ₹ 24.46 | ₹ 244.0M | -5.54% |
|
17-Jun-2026
|
₹ 25.84 | ₹ 25.87 | ₹ 25.20 | ₹ 25.37 | ₹ 234.2M | -1.85% |
|
16-Jun-2026
|
₹ 25.83 | ₹ 26.11 | ₹ 25.77 | ₹ 25.83 | ₹ 347.5M | -0.02% |
|
15-Jun-2026
|
₹ 24.82 | ₹ 26.16 | ₹ 24.80 | ₹ 25.91 | ₹ 284.6M | +4.38% |
|
14-Jun-2026
|
₹ 25.46 | ₹ 25.49 | ₹ 24.85 | ₹ 24.85 | ₹ 168.9M | -2.41% |
|
13-Jun-2026
|
₹ 25.99 | ₹ 25.71 | ₹ 24.73 | ₹ 25.37 | ₹ 170.7M | +1.11% |
|
12-Jun-2026
|
₹ 27.20 | ₹ 27.43 | ₹ 24.92 | ₹ 25.90 | ₹ 307.3M | -7.76% |
|
11-Jun-2026
|
₹ 26.29 | ₹ 28.24 | ₹ 25.98 | ₹ 27.37 | ₹ 338.6M | +4.11% |
|
10-Jun-2026
|
₹ 27.75 | ₹ 28.41 | ₹ 25.36 | ₹ 26.33 | ₹ 362.3M | -5.14% |
|
09-Jun-2026
|
₹ 29.83 | ₹ 33.80 | ₹ 26.99 | ₹ 27.72 | ₹ 1.7B | -7.07% |
|
08-Jun-2026
|
₹ 22.64 | ₹ 37.91 | ₹ 22.23 | ₹ 29.83 | ₹ 2.2B | +31.73% |
|
07-Jun-2026
|
₹ 21.47 | ₹ 22.96 | ₹ 21.37 | ₹ 22.63 | ₹ 214.7M | +5.41% |
|
06-Jun-2026
|
₹ 20.91 | ₹ 22.96 | ₹ 20.56 | ₹ 21.37 | ₹ 214.1M | +2.21% |
|
05-Jun-2026
|
₹ 23.66 | ₹ 23.78 | ₹ 20.72 | ₹ 21.58 | ₹ 351.3M | -11.01% |
|
04-Jun-2026
|
₹ 25.47 | ₹ 25.85 | ₹ 23.14 | ₹ 23.63 | ₹ 1.6B | -7.22% |
|
03-Jun-2026
|
₹ 26.92 | ₹ 26.92 | ₹ 24.95 | ₹ 25.47 | ₹ 1.4B | -5.37% |
|
02-Jun-2026
|
₹ 28.48 | ₹ 28.81 | ₹ 26.90 | ₹ 27.11 | ₹ 1.2B | -5.18% |
|
01-Jun-2026
|
₹ 28.18 | ₹ 28.85 | ₹ 27.82 | ₹ 28.49 | ₹ 1.0B | +1.08% |
|
31-May-2026
|
₹ 28.65 | ₹ 28.92 | ₹ 28.12 | ₹ 28.37 | ₹ 598.9M | -0.95% |
|
30-May-2026
|
₹ 28.35 | ₹ 28.73 | ₹ 27.77 | ₹ 28.60 | ₹ 627.9M | +2.03% |
|
29-May-2026
|
₹ 28.55 | ₹ 28.71 | ₹ 27.43 | ₹ 28.25 | ₹ 24.8B | -1.05% |
|
28-May-2026
|
₹ 29.72 | ₹ 30.17 | ₹ 27.74 | ₹ 28.47 | ₹ 29.8B | -4.22% |
|
27-May-2026
|
₹ 29.90 | ₹ 30.91 | ₹ 29.37 | ₹ 29.73 | ₹ 1.2B | -0.57% |
|
26-May-2026
|
₹ 30.84 | ₹ 31.27 | ₹ 29.77 | ₹ 29.90 | ₹ 1.1B | -3.07% |
|
25-May-2026
|
₹ 30.42 | ₹ 30.92 | ₹ 29.97 | ₹ 30.89 | ₹ 788.3M | +1.53% |
|
24-May-2026
|
₹ 30.84 | ₹ 31.44 | ₹ 30.33 | ₹ 30.43 | ₹ 176.2M | -1.35% |
|
23-May-2026
|
₹ 31.55 | ₹ 31.55 | ₹ 29.39 | ₹ 30.82 | ₹ 206.9M | -2.31% |
|
22-May-2026
|
₹ 31.74 | ₹ 31.96 | ₹ 31.29 | ₹ 31.54 | ₹ 181.3M | -0.64% |
|
21-May-2026
|
₹ 31.97 | ₹ 32.51 | ₹ 30.74 | ₹ 31.76 | ₹ 308.6M | -0.67% |
|
20-May-2026
|
₹ 31.67 | ₹ 32.16 | ₹ 31.12 | ₹ 32.16 | ₹ 173.1M | +1.07% |
|
19-May-2026
|
₹ 31.15 | ₹ 32.26 | ₹ 30.85 | ₹ 31.67 | ₹ 230.0M | +1.68% |
|
18-May-2026
|
₹ 32.45 | ₹ 33.68 | ₹ 31.23 | ₹ 31.24 | ₹ 262.1M | -3.75% |
|
17-May-2026
|
₹ 33.42 | ₹ 33.34 | ₹ 32.42 | ₹ 32.49 | ₹ 207.4M | -1.67% |
|
16-May-2026
|
₹ 33.40 | ₹ 35.28 | ₹ 32.22 | ₹ 33.61 | ₹ 364.7M | -1.04% |
|
15-May-2026
|
₹ 34.64 | ₹ 35.99 | ₹ 32.57 | ₹ 33.43 | ₹ 404.4M | -3.48% |
|
14-May-2026
|
₹ 34.19 | ₹ 34.99 | ₹ 31.99 | ₹ 34.64 | ₹ 629.3M | +1.32% |
|
13-May-2026
|
₹ 32.61 | ₹ 38.73 | ₹ 31.33 | ₹ 34.43 | ₹ 890.4M | +5.57% |
|
12-May-2026
|
₹ 33.41 | ₹ 33.82 | ₹ 32.32 | ₹ 32.60 | ₹ 268.3M | -2.41% |
|
11-May-2026
|
₹ 34.98 | ₹ 34.46 | ₹ 32.34 | ₹ 33.39 | ₹ 302.8M | -2.05% |
|
10-May-2026
|
₹ 32.99 | ₹ 35.39 | ₹ 32.64 | ₹ 33.99 | ₹ 404.8M | +3.02% |
|
09-May-2026
|
₹ 32.98 | ₹ 34.94 | ₹ 31.57 | ₹ 33.15 | ₹ 692.2M | +0.10% |
|
08-May-2026
|
₹ 30.12 | ₹ 37.59 | ₹ 29.66 | ₹ 33.14 | ₹ 1.0B | +10.02% |
|
07-May-2026
|
₹ 31.45 | ₹ 31.45 | ₹ 29.24 | ₹ 30.17 | ₹ 495.4M | -4.57% |
|
06-May-2026
|
₹ 37.94 | ₹ 39.89 | ₹ 30.39 | ₹ 31.43 | ₹ 1.6B | -17.16% |
|
05-May-2026
|
₹ 27.78 | ₹ 39.27 | ₹ 27.62 | ₹ 37.72 | ₹ 1.3B | +33.43% |
|
04-May-2026
|
₹ 27.44 | ₹ 28.25 | ₹ 27.22 | ₹ 27.83 | ₹ 348.7M | +1.43% |
|
03-May-2026
|
₹ 27.78 | ₹ 28.40 | ₹ 27.39 | ₹ 27.39 | ₹ 261.3M | -1.38% |
|
02-May-2026
|
₹ 27.61 | ₹ 28.11 | ₹ 26.75 | ₹ 27.78 | ₹ 226.8M | +0.60% |
|
01-May-2026
|
₹ 27.20 | ₹ 27.97 | ₹ 27.14 | ₹ 27.61 | ₹ 234.6M | +1.49% |
|
30-Apr-2026
|
₹ 26.61 | ₹ 27.31 | ₹ 26.58 | ₹ 27.23 | ₹ 176.3M | +2.36% |
|
29-Apr-2026
|
₹ 27.44 | ₹ 27.89 | ₹ 26.58 | ₹ 26.58 | ₹ 211.7M | -3.11% |
|
28-Apr-2026
|
₹ 27.12 | ₹ 28.38 | ₹ 27.12 | ₹ 27.40 | ₹ 212.1M | +1.03% |
|
27-Apr-2026
|
₹ 27.42 | ₹ 28.70 | ₹ 26.93 | ₹ 27.14 | ₹ 392.4M | -1.01% |
|
26-Apr-2026
|
₹ 26.88 | ₹ 27.52 | ₹ 26.88 | ₹ 27.42 | ₹ 177.5M | +2.02% |
|
25-Apr-2026
|
₹ 27.94 | ₹ 28.68 | ₹ 26.88 | ₹ 26.88 | ₹ 253.3M | -3.80% |
FTX Token Price History Chart (Last 60 Days)
FTX Token Historical Price
FTX Token Price May, 2026
| 1st May Price | ₹ 27.61 | 31st May Price | ₹ 28.37 |
| Highest Price in May | ₹ 39.89 | Lowest Price in May | ₹ 26.7 |
| Market Cap 31st May | ₹ 9.3B | % Change | +2.78% |
| Over all performance | Rising |
FTX Token Price April, 2026
| 1st April Price | ₹ 28.68 | 30th April Price | ₹ 27.23 |
| Highest Price in April | ₹ 29.37 | Lowest Price in April | ₹ 26.3 |
| Market Cap 30th April | ₹ 9.0B | % Change | -5.06% |
| Over all performance | Falling |
FTX Token Price March, 2026
| 1st March Price | ₹ 26.62 | 31st March Price | ₹ 28.77 |
| Highest Price in March | ₹ 32.25 | Lowest Price in March | ₹ 24.4 |
| Market Cap 31st March | ₹ 9.5B | % Change | +8.06% |
| Over all performance | Rising |
Cryptocurrency News
More News
About FTX Token Price History in India
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 24 June 2026, CoinMarketCap shows FTT's price as ₹ 23.88 with a daily change of 3.09%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Zcash Price
-
Stellar Price
-
Monero Price
-
WETH Price
-
Chainlink Price
-
Cardano Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
FTX Token Price
-
Elrond Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 59,65,048 |
▼
-1.46%
-88,130
|
 Ethereum(ETH)
|
|
₹ 1,58,421 |
▼
-2.75%
-4,474.26
|
|
Tether(USDT)
|
|
₹ 94.93 |
▲
+0.34%
+0.32
|
|
Binance Coin(BNB)
|
|
₹ 54,963 |
▼
-1.54%
-859
|
|
USD Coin(USDC)
|
|
₹ 95.5 |
▲
+0.34%
+0.33
|
|
Ripple(XRP)
|
|
₹ 105.52 |
▼
-1.07%
-1.14
|
|
Solana(SOL)
|
|
₹ 6,627.7 |
▼
-2.77%
-188.63
|
|
TRON(TRX)
|
|
₹ 31.27 |
▼
-0.86%
-0.27
|
|
Dogecoin(DOGE)
|
|
₹ 7.50 |
▼
-3.72%
-0.29
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 59,51,248 |
▼
-1.47%
-88,948
|
|
Zcash(ZEC)
|
|
₹ 39,512 |
▼
-5.01%
-2,082.74
|
-
04:50
Oppo Find X9 Ultra Review: The Ultimate "Ultra" Out There? -
01:44
[Sponsored] From Dessert Photo to Invite Design | Galaxy S26 Ultra -
00:54
[Sponsored] Nightography Tips for Cinematic Low-Light Shots | Galaxy S26 Ultra -
02:21
[Sponsored] From AM To PM: A Creator's Day With Galaxy A57 -
04:18
Realme 16T In-Depth Review | Is it Worth it? 8000mAh battery
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
