- Home
- Finance
- Cryptocurrency Prices
- FTX Token
Overview
FTT Price History
FTX Token Historical Data (FTT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
02-Jul-2025
|
₹ 65.96 | ₹ 74.77 | ₹ 65.35 | ₹ 70.98 | ₹ 2.4B | +7.62% |
|
01-Jul-2025
|
₹ 67.71 | ₹ 68.58 | ₹ 65.87 | ₹ 65.94 | ₹ 793.0M | -2.61% |
|
30-Jun-2025
|
₹ 67.38 | ₹ 69.51 | ₹ 66.94 | ₹ 67.55 | ₹ 800.3M | +0.26% |
|
29-Jun-2025
|
₹ 67.23 | ₹ 68.20 | ₹ 66.82 | ₹ 67.26 | ₹ 628.3M | +0.05% |
|
28-Jun-2025
|
₹ 65.88 | ₹ 67.14 | ₹ 64.95 | ₹ 67.11 | ₹ 445.5M | +3.11% |
|
27-Jun-2025
|
₹ 65.78 | ₹ 67.11 | ₹ 65.23 | ₹ 65.28 | ₹ 551.2M | -0.76% |
|
26-Jun-2025
|
₹ 66.89 | ₹ 68.35 | ₹ 65.68 | ₹ 65.89 | ₹ 717.0M | -1.49% |
|
25-Jun-2025
|
₹ 69.29 | ₹ 69.84 | ₹ 66.87 | ₹ 66.99 | ₹ 776.1M | -3.32% |
|
24-Jun-2025
|
₹ 66.80 | ₹ 70.28 | ₹ 66.72 | ₹ 69.15 | ₹ 1.2B | +3.52% |
|
23-Jun-2025
|
₹ 62.87 | ₹ 67.66 | ₹ 60.52 | ₹ 66.87 | ₹ 1.2B | +6.35% |
|
22-Jun-2025
|
₹ 68.61 | ₹ 68.96 | ₹ 62.31 | ₹ 62.80 | ₹ 1.2B | -7.73% |
|
21-Jun-2025
|
₹ 69.23 | ₹ 70.27 | ₹ 67.14 | ₹ 67.99 | ₹ 1.1B | -1.80% |
|
20-Jun-2025
|
₹ 73.42 | ₹ 74.81 | ₹ 69.57 | ₹ 69.72 | ₹ 741.0M | -5.05% |
|
19-Jun-2025
|
₹ 72.38 | ₹ 73.82 | ₹ 71.98 | ₹ 73.59 | ₹ 562.2M | +1.67% |
|
18-Jun-2025
|
₹ 73.73 | ₹ 76.39 | ₹ 72.93 | ₹ 72.32 | ₹ 776.7M | -1.92% |
|
17-Jun-2025
|
₹ 78.61 | ₹ 79.21 | ₹ 73.49 | ₹ 73.88 | ₹ 733.7M | -6.02% |
|
16-Jun-2025
|
₹ 77.61 | ₹ 79.32 | ₹ 76.91 | ₹ 78.22 | ₹ 696.5M | +0.79% |
|
15-Jun-2025
|
₹ 77.43 | ₹ 78.10 | ₹ 76.65 | ₹ 77.65 | ₹ 585.6M | +0.29% |
|
14-Jun-2025
|
₹ 77.96 | ₹ 80.45 | ₹ 76.95 | ₹ 77.71 | ₹ 1,000.0M | -0.33% |
|
13-Jun-2025
|
₹ 80.91 | ₹ 81.16 | ₹ 75.91 | ₹ 77.88 | ₹ 1.5B | -3.75% |
|
12-Jun-2025
|
₹ 83.43 | ₹ 85.75 | ₹ 81.90 | ₹ 81.19 | ₹ 2.1B | -2.69% |
|
11-Jun-2025
|
₹ 84.67 | ₹ 86.26 | ₹ 78.97 | ₹ 83.23 | ₹ 1.7B | -1.70% |
|
10-Jun-2025
|
₹ 83.10 | ₹ 86.88 | ₹ 82.47 | ₹ 84.58 | ₹ 1.1B | +1.78% |
|
09-Jun-2025
|
₹ 80.32 | ₹ 84.39 | ₹ 78.87 | ₹ 83.15 | ₹ 833.4M | +3.52% |
|
08-Jun-2025
|
₹ 81.26 | ₹ 81.63 | ₹ 79.24 | ₹ 80.41 | ₹ 809.0M | -1.05% |
|
07-Jun-2025
|
₹ 78.80 | ₹ 85.29 | ₹ 75.73 | ₹ 81.29 | ₹ 1.8B | +3.15% |
|
06-Jun-2025
|
₹ 86.75 | ₹ 86.75 | ₹ 80.45 | ₹ 80.45 | ₹ 1.4B | -7.25% |
|
05-Jun-2025
|
₹ 90.75 | ₹ 90.75 | ₹ 86.21 | ₹ 86.53 | ₹ 837.9M | -4.65% |
|
04-Jun-2025
|
₹ 91.43 | ₹ 91.80 | ₹ 89.88 | ₹ 90.39 | ₹ 813.1M | -1.13% |
|
03-Jun-2025
|
₹ 91.40 | ₹ 95.84 | ₹ 91.22 | ₹ 94.43 | ₹ 1.0B | +3.32% |
|
02-Jun-2025
|
₹ 94.90 | ₹ 94.90 | ₹ 89.79 | ₹ 91.27 | ₹ 1.0B | -3.83% |
|
01-Jun-2025
|
₹ 91.98 | ₹ 98.27 | ₹ 91.59 | ₹ 94.99 | ₹ 1.3B | +3.27% |
|
31-May-2025
|
₹ 99.45 | ₹ 100.55 | ₹ 89.87 | ₹ 92.36 | ₹ 1.8B | -7.46% |
|
30-May-2025
|
₹ 107.39 | ₹ 111.21 | ₹ 98.73 | ₹ 99.36 | ₹ 2.9B | -7.47% |
|
29-May-2025
|
₹ 102.37 | ₹ 109.37 | ₹ 100.88 | ₹ 107.46 | ₹ 2.6B | +4.97% |
|
28-May-2025
|
₹ 98.64 | ₹ 105.17 | ₹ 97.85 | ₹ 102.65 | ₹ 2.1B | +4.06% |
|
27-May-2025
|
₹ 98.34 | ₹ 99.85 | ₹ 96.58 | ₹ 99.31 | ₹ 1.1B | +0.98% |
|
26-May-2025
|
₹ 97.60 | ₹ 100.93 | ₹ 96.63 | ₹ 98.32 | ₹ 1.0B | +1.31% |
|
25-May-2025
|
₹ 100.28 | ₹ 102.28 | ₹ 96.71 | ₹ 96.84 | ₹ 1.2B | -3.44% |
|
24-May-2025
|
₹ 101.68 | ₹ 101.16 | ₹ 98.33 | ₹ 100.30 | ₹ 886.6M | -0.76% |
|
23-May-2025
|
₹ 106.32 | ₹ 108.60 | ₹ 100.19 | ₹ 101.19 | ₹ 1.6B | -4.82% |
|
22-May-2025
|
₹ 104.75 | ₹ 109.54 | ₹ 103.91 | ₹ 106.50 | ₹ 1.5B | +1.67% |
|
21-May-2025
|
₹ 105.85 | ₹ 108.15 | ₹ 104.19 | ₹ 104.80 | ₹ 1.4B | -0.99% |
|
20-May-2025
|
₹ 104.90 | ₹ 110.26 | ₹ 103.46 | ₹ 105.92 | ₹ 1.4B | +0.97% |
|
19-May-2025
|
₹ 107.75 | ₹ 110.64 | ₹ 101.89 | ₹ 105.12 | ₹ 1.6B | -2.44% |
|
18-May-2025
|
₹ 107.33 | ₹ 111.41 | ₹ 106.59 | ₹ 107.48 | ₹ 2.0B | +0.14% |
|
17-May-2025
|
₹ 110.31 | ₹ 112.50 | ₹ 105.18 | ₹ 107.34 | ₹ 2.3B | -2.70% |
|
16-May-2025
|
₹ 110.48 | ₹ 116.13 | ₹ 103.65 | ₹ 110.25 | ₹ 4.5B | -0.21% |
|
15-May-2025
|
₹ 96.70 | ₹ 112.25 | ₹ 96.46 | ₹ 110.31 | ₹ 5.6B | +13.78% |
|
14-May-2025
|
₹ 98.29 | ₹ 100.57 | ₹ 94.85 | ₹ 96.21 | ₹ 1.7B | -2.12% |
|
13-May-2025
|
₹ 95.28 | ₹ 97.83 | ₹ 90.96 | ₹ 97.82 | ₹ 1.7B | +2.66% |
|
12-May-2025
|
₹ 100.88 | ₹ 101.32 | ₹ 95.64 | ₹ 96.19 | ₹ 1.7B | -3.89% |
|
11-May-2025
|
₹ 100.39 | ₹ 102.99 | ₹ 98.35 | ₹ 99.84 | ₹ 1.6B | -0.55% |
|
10-May-2025
|
₹ 96.84 | ₹ 104.53 | ₹ 96.82 | ₹ 100.67 | ₹ 2.1B | +3.95% |
|
09-May-2025
|
₹ 92.58 | ₹ 99.75 | ₹ 90.85 | ₹ 96.91 | ₹ 2.3B | +4.67% |
|
08-May-2025
|
₹ 85.57 | ₹ 93.52 | ₹ 84.72 | ₹ 93.27 | ₹ 1.6B | +8.99% |
|
07-May-2025
|
₹ 85.55 | ₹ 89.46 | ₹ 84.86 | ₹ 85.47 | ₹ 915.6M | -0.10% |
|
06-May-2025
|
₹ 90.47 | ₹ 90.79 | ₹ 84.19 | ₹ 85.27 | ₹ 1.1B | -5.74% |
|
05-May-2025
|
₹ 91.31 | ₹ 95.17 | ₹ 88.88 | ₹ 89.97 | ₹ 1.9B | -1.47% |
|
04-May-2025
|
₹ 87.21 | ₹ 91.48 | ₹ 86.10 | ₹ 91.57 | ₹ 1.5B | +4.40% |
FTX Token Price History Chart (Last 60 Days)
FTX Token Historical Price
FTX Token Price June, 2025
| 1st June Price | ₹ 94.99 | 30th June Price | ₹ 67.55 |
| Highest Price in June | ₹ 98.27 | Lowest Price in June | ₹ 60.5 |
| Market Cap 30th June | ₹ 22.2B | % Change | -28.88% |
| Over all performance | Falling |
FTX Token Price May, 2025
| 1st May Price | ₹ 82.39 | 31st May Price | ₹ 92.36 |
| Highest Price in May | ₹ 116.13 | Lowest Price in May | ₹ 78.7 |
| Market Cap 31st May | ₹ 30.3B | % Change | +11.70% |
| Over all performance | Rising |
FTX Token Price April, 2025
| 1st April Price | ₹ 94.95 | 30th April Price | ₹ 79.22 |
| Highest Price in April | ₹ 97.85 | Lowest Price in April | ₹ 65.5 |
| Market Cap 30th April | ₹ 26.1B | % Change | -16.56% |
| Over all performance | Falling |
Cryptocurrency News
-
Olga Kharif, Bloomberg -
-
-
Emily Mason, Bloomberg News
-
-
-
-
-
-
More News
About FTX Token Price History in India
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 03 July 2025, CoinMarketCap shows FTT's price as ₹ 72.5 with a daily change of 9.25%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Chainlink Price
-
WETH Price
-
UNUS SED LEO Price
-
Avalanche Price
-
Stellar Price
-
Shiba Inu Price
-
Litecoin Price
-
Monero Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Polygon Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Underdog Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FLEX Price
-
FTX Token Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
Braintrust Price
-
Cartesi Price
-
DIA Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
USD Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 93,02,605 |
▲
+2.77%
+2,50,887
|
 Ethereum(ETH)
|
|
₹ 2,10,945 |
▼
-4.14%
-9,108.10
|
|
Tether(USDT)
|
|
₹ 85.62 |
▲
+0.11%
+0.09
|
|
Ripple(XRP)
|
|
₹ 191.68 |
▲
+3.03%
+5.64
|
|
Binance Coin(BNB)
|
|
₹ 56,456 |
▲
+1.78%
+989
|
|
Solana(SOL)
|
|
₹ 13,026 |
▲
+2.64%
+335.39
|
|
TRON(TRX)
|
|
₹ 24.40 |
▲
+1.46%
+0.35
|
|
Dogecoin(DOGE)
|
|
₹ 14.38 |
▲
+5.50%
+0.75
|
|
Cardano(ADA)
|
|
₹ 50 |
▲
+7.14%
+3.33
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,984 |
▲
+0.16%
+68
|
|
Chainlink(LINK)
|
|
₹ 1,083 |
◀▶
0.00%
0.00
|
-
03:13
Oppo K13x 5G Review: Rugged Build & Long-Lasting Battery! -
04:23
[Sponsored] Haier Lumiere 4-Door Refrigerator: India's Only 4-Door Convertible Side-By-Side Refrigerator -
02:15
HP OMEN Max 16 Impressions: Desktop-Class Power in a Sleek Package -
03:42
Here Are The Useful WhatsApp Features You Should Not Miss -
02:29
Trump Announced A Potential Buyer For TikTok: What Could It Mean For India?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
