- Home
- Finance
- Cryptocurrency Prices
- FTX Token
FTX Token Price History
₹ 24.80
-3.82 (-13.32%)
Updated: 22 September 2026 08:49 IST
Overview
FTT Price History
FTX Token Historical Data (FTT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Sep-2026
|
₹ 25.19 | ₹ 31.76 | ₹ 23.80 | ₹ 26.47 | ₹ 3.5B | +5.10% |
|
20-Sep-2026
|
₹ 20.12 | ₹ 30.40 | ₹ 20.16 | ₹ 25.88 | ₹ 1.2B | +28.64% |
|
19-Sep-2026
|
₹ 20.33 | ₹ 20.73 | ₹ 19.78 | ₹ 20.86 | ₹ 124.4M | -1.20% |
|
18-Sep-2026
|
₹ 20.29 | ₹ 20.41 | ₹ 19.80 | ₹ 20.33 | ₹ 96.5M | +0.18% |
|
17-Sep-2026
|
₹ 18.76 | ₹ 20.33 | ₹ 18.59 | ₹ 20.33 | ₹ 114.1M | +8.35% |
|
16-Sep-2026
|
₹ 19.23 | ₹ 19.23 | ₹ 18.47 | ₹ 18.75 | ₹ 91.8M | -2.50% |
|
15-Sep-2026
|
₹ 19.73 | ₹ 19.85 | ₹ 19.24 | ₹ 19.24 | ₹ 129.9M | -2.48% |
|
14-Sep-2026
|
₹ 20.23 | ₹ 20.46 | ₹ 19.32 | ₹ 19.70 | ₹ 124.7M | -2.64% |
|
13-Sep-2026
|
₹ 20.78 | ₹ 21.20 | ₹ 20.26 | ₹ 20.13 | ₹ 135.0M | -3.12% |
|
12-Sep-2026
|
₹ 20.52 | ₹ 20.95 | ₹ 20.45 | ₹ 20.80 | ₹ 70.2M | +1.39% |
|
11-Sep-2026
|
₹ 20.63 | ₹ 21.21 | ₹ 20.29 | ₹ 20.52 | ₹ 154.0M | -0.53% |
|
10-Sep-2026
|
₹ 21.25 | ₹ 21.31 | ₹ 20.50 | ₹ 20.65 | ₹ 88.0M | -2.82% |
|
09-Sep-2026
|
₹ 21.20 | ₹ 21.61 | ₹ 21.17 | ₹ 21.26 | ₹ 97.1M | +0.28% |
|
08-Sep-2026
|
₹ 21.18 | ₹ 21.45 | ₹ 21.37 | ₹ 21.17 | ₹ 115.5M | -0.07% |
|
07-Sep-2026
|
₹ 20.81 | ₹ 22.41 | ₹ 20.80 | ₹ 21.16 | ₹ 337.2M | +1.66% |
|
06-Sep-2026
|
₹ 20.98 | ₹ 21.12 | ₹ 20.76 | ₹ 20.82 | ₹ 101.1M | -0.79% |
|
05-Sep-2026
|
₹ 20.44 | ₹ 21.14 | ₹ 20.37 | ₹ 21.60 | ₹ 79.9M | +2.74% |
|
04-Sep-2026
|
₹ 21.25 | ₹ 21.43 | ₹ 20.46 | ₹ 20.48 | ₹ 127.9M | -3.62% |
|
03-Sep-2026
|
₹ 20.38 | ₹ 21.41 | ₹ 19.99 | ₹ 21.41 | ₹ 164.7M | +5.09% |
|
02-Sep-2026
|
₹ 20.61 | ₹ 21.58 | ₹ 20.30 | ₹ 20.37 | ₹ 106.9M | -1.16% |
|
01-Sep-2026
|
₹ 21.23 | ₹ 21.55 | ₹ 20.61 | ₹ 20.63 | ₹ 166.3M | -2.82% |
|
31-Aug-2026
|
₹ 21.72 | ₹ 21.83 | ₹ 20.78 | ₹ 21.24 | ₹ 121.6M | -2.20% |
|
30-Aug-2026
|
₹ 21.37 | ₹ 21.94 | ₹ 21.20 | ₹ 21.71 | ₹ 106.7M | +1.63% |
|
29-Aug-2026
|
₹ 21.53 | ₹ 21.85 | ₹ 20.94 | ₹ 21.34 | ₹ 134.9M | -0.88% |
|
28-Aug-2026
|
₹ 22.32 | ₹ 22.56 | ₹ 21.38 | ₹ 21.60 | ₹ 151.7M | -3.20% |
|
27-Aug-2026
|
₹ 22.12 | ₹ 22.63 | ₹ 22.98 | ₹ 22.26 | ₹ 113.8M | +0.64% |
|
26-Aug-2026
|
₹ 22.16 | ₹ 22.17 | ₹ 21.77 | ₹ 22.10 | ₹ 118.0M | -0.26% |
|
25-Aug-2026
|
₹ 22.41 | ₹ 22.82 | ₹ 21.97 | ₹ 22.16 | ₹ 134.5M | -1.10% |
|
24-Aug-2026
|
₹ 22.15 | ₹ 22.53 | ₹ 21.42 | ₹ 22.53 | ₹ 158.4M | +1.70% |
|
23-Aug-2026
|
₹ 22.46 | ₹ 22.46 | ₹ 21.13 | ₹ 22.13 | ₹ 118.9M | -1.47% |
|
22-Aug-2026
|
₹ 21.39 | ₹ 23.88 | ₹ 21.31 | ₹ 22.46 | ₹ 279.9M | +4.97% |
|
21-Aug-2026
|
₹ 20.53 | ₹ 21.57 | ₹ 20.41 | ₹ 21.36 | ₹ 177.0M | +4.05% |
|
20-Aug-2026
|
₹ 19.61 | ₹ 20.85 | ₹ 19.55 | ₹ 20.49 | ₹ 203.8M | +4.51% |
|
19-Aug-2026
|
₹ 19.11 | ₹ 19.59 | ₹ 18.93 | ₹ 19.59 | ₹ 127.1M | +2.53% |
|
18-Aug-2026
|
₹ 19.50 | ₹ 19.54 | ₹ 18.75 | ₹ 19.94 | ₹ 179.1M | -2.10% |
|
17-Aug-2026
|
₹ 19.85 | ₹ 19.94 | ₹ 19.41 | ₹ 19.51 | ₹ 138.7M | -1.70% |
|
16-Aug-2026
|
₹ 19.73 | ₹ 19.99 | ₹ 19.56 | ₹ 19.84 | ₹ 120.4M | +0.58% |
|
15-Aug-2026
|
₹ 19.12 | ₹ 22.50 | ₹ 19.12 | ₹ 19.74 | ₹ 605.8M | +3.24% |
|
14-Aug-2026
|
₹ 18.93 | ₹ 19.27 | ₹ 18.88 | ₹ 19.14 | ₹ 148.9M | +1.13% |
|
13-Aug-2026
|
₹ 19.85 | ₹ 19.14 | ₹ 18.88 | ₹ 18.95 | ₹ 113.8M | -0.30% |
|
12-Aug-2026
|
₹ 18.84 | ₹ 19.24 | ₹ 18.78 | ₹ 18.99 | ₹ 145.3M | +0.77% |
|
11-Aug-2026
|
₹ 18.74 | ₹ 19.13 | ₹ 18.64 | ₹ 18.87 | ₹ 160.8M | +0.69% |
|
10-Aug-2026
|
₹ 19.60 | ₹ 19.35 | ₹ 18.70 | ₹ 18.70 | ₹ 169.3M | -1.89% |
|
09-Aug-2026
|
₹ 18.50 | ₹ 19.15 | ₹ 18.50 | ₹ 19.15 | ₹ 129.0M | +3.51% |
|
08-Aug-2026
|
₹ 18.52 | ₹ 18.89 | ₹ 18.24 | ₹ 18.48 | ₹ 102.4M | -0.22% |
|
07-Aug-2026
|
₹ 19.22 | ₹ 19.44 | ₹ 18.42 | ₹ 18.52 | ₹ 133.5M | -3.63% |
|
06-Aug-2026
|
₹ 19.39 | ₹ 19.70 | ₹ 18.92 | ₹ 19.22 | ₹ 148.4M | -0.88% |
|
05-Aug-2026
|
₹ 18.98 | ₹ 19.49 | ₹ 18.77 | ₹ 19.49 | ₹ 143.8M | +2.72% |
|
04-Aug-2026
|
₹ 18.79 | ₹ 19.15 | ₹ 18.56 | ₹ 18.98 | ₹ 118.8M | +1.02% |
|
03-Aug-2026
|
₹ 18.76 | ₹ 19.14 | ₹ 18.23 | ₹ 18.81 | ₹ 158.3M | +0.28% |
|
02-Aug-2026
|
₹ 18.59 | ₹ 18.96 | ₹ 18.48 | ₹ 18.79 | ₹ 135.8M | +1.10% |
|
01-Aug-2026
|
₹ 18.60 | ₹ 18.94 | ₹ 18.32 | ₹ 18.63 | ₹ 131.6M | +0.18% |
|
31-Jul-2026
|
₹ 18.63 | ₹ 18.96 | ₹ 18.31 | ₹ 18.62 | ₹ 136.7M | -0.10% |
|
30-Jul-2026
|
₹ 18.67 | ₹ 18.78 | ₹ 18.29 | ₹ 18.64 | ₹ 140.5M | -0.15% |
|
29-Jul-2026
|
₹ 19.52 | ₹ 19.63 | ₹ 18.55 | ₹ 18.68 | ₹ 153.2M | -4.28% |
|
28-Jul-2026
|
₹ 19.66 | ₹ 19.81 | ₹ 19.38 | ₹ 19.48 | ₹ 204.2M | -0.91% |
|
27-Jul-2026
|
₹ 19.69 | ₹ 20.83 | ₹ 19.60 | ₹ 19.64 | ₹ 115.6M | -0.28% |
|
26-Jul-2026
|
₹ 19.92 | ₹ 20.42 | ₹ 19.61 | ₹ 19.68 | ₹ 181.6M | -1.19% |
|
25-Jul-2026
|
₹ 19.82 | ₹ 19.98 | ₹ 19.59 | ₹ 19.91 | ₹ 173.9M | +0.49% |
|
24-Jul-2026
|
₹ 19.85 | ₹ 20.26 | ₹ 19.69 | ₹ 19.80 | ₹ 145.5M | -0.23% |
FTX Token Price History Chart (Last 60 Days)
FTX Token Historical Price
FTX Token Price August, 2026
| 1st August Price | ₹ 18.63 | 31st August Price | ₹ 21.24 |
| Highest Price in August | ₹ 23.88 | Lowest Price in August | ₹ 18.2 |
| Market Cap 31st August | ₹ 7.0B | % Change | +14.04% |
| Over all performance | Rising |
FTX Token Price July, 2026
| 1st July Price | ₹ 22.30 | 31st July Price | ₹ 18.62 |
| Highest Price in July | ₹ 27.42 | Lowest Price in July | ₹ 18.2 |
| Market Cap 31st July | ₹ 6.1B | % Change | -16.53% |
| Over all performance | Falling |
FTX Token Price June, 2026
| 1st June Price | ₹ 28.49 | 30th June Price | ₹ 21.43 |
| Highest Price in June | ₹ 37.91 | Lowest Price in June | ₹ 20.5 |
| Market Cap 30th June | ₹ 7.1B | % Change | -24.75% |
| Over all performance | Falling |
Cryptocurrency News
More News
About FTX Token Price History in India
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 22 September 2026, CoinMarketCap shows FTT's price as ₹ 24.83 with a daily change of -14.13%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Cardano Price
-
UNUS SED LEO Price
-
Stellar Price
-
Uniswap Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Avalanche Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Aave Price
-
Polkadot Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Underdog Price
-
Qtum Price
-
FTX Token Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,89,833 |
▲
+5.15%
+4,00,919
|
 Ethereum(ETH)
|
|
₹ 2,61,555 |
▲
+2.55%
+6,510.5
|
|
Tether(USDT)
|
|
₹ 95.75 |
▼
-0.11%
-0.11
|
|
Binance Coin(BNB)
|
|
₹ 75,516 |
▲
+1.38%
+1,031
|
|
Ripple(XRP)
|
|
₹ 144.47 |
▲
+5.45%
+7.47
|
|
USD Coin(USDC)
|
|
₹ 95.77 |
▼
-0.12%
-0.12
|
|
Solana(SOL)
|
|
₹ 11,165 |
▲
+4.68%
+498.71
|
|
TRON(TRX)
|
|
₹ 33.22 |
▲
+1.06%
+0.35
|
|
Zcash(ZEC)
|
|
₹ 1,38,687 |
▼
-4.44%
-6,442.57
|
|
Dogecoin(DOGE)
|
|
₹ 9.33 |
▲
+4.65%
+0.41
|
|
Monero(XMR)
|
|
₹ 55,383 |
▼
-0.19%
-106.27
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
03:41
[Sponsored] Samsung Galaxy Z Fold8: How It Fits Into an Actor’s Busy Day | Camera, Multitasking & More -
09:53
iPhone 18 Goes On Sale In India: Huge Crowds, Long Queues At Apple Stores -
06:32
Google Pixel 11 Pro XL Review: The Most Exciting Pixel Yet? | 120X Zoom + Tensor G6 -
05:20
Samsung Galaxy Watch Ultra 2 Review: Is This the Best Android Smartwatch? -
07:01
Samsung Galaxy Z Fold 8 Review: Is This the Best Foldable Phone?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
