- Home
- Finance
- Cryptocurrency Prices
- FTX Token
FTX Token Price History
₹ 110.80
+5.4 (+4.77%)
Updated: 20 April 2024 19:25 IST
Overview
FTT Price History
FTX Token Historical Data (FTT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
19-Apr-2024
|
₹ 117.90 | ₹ 119 | ₹ 115 | ₹ 117.30 | ₹ 6,04,632 | -0.50% |
|
18-Apr-2024
|
₹ 116.70 | ₹ 118.97 | ₹ 113.10 | ₹ 117.90 | ₹ 5,61,364 | +1.63% |
|
17-Apr-2024
|
₹ 117.50 | ₹ 122.96 | ₹ 112 | ₹ 116.30 | ₹ 6,97,546 | -0.83% |
|
16-Apr-2024
|
₹ 118.20 | ₹ 122 | ₹ 115.55 | ₹ 117 | ₹ 8,94,744 | -1.02% |
|
15-Apr-2024
|
₹ 116.50 | ₹ 130.10 | ₹ 116.48 | ₹ 119.10 | ₹ 1.4M | +2.54% |
|
14-Apr-2024
|
₹ 121 | ₹ 124.69 | ₹ 104.19 | ₹ 116.10 | ₹ 2.8M | -4.13% |
|
13-Apr-2024
|
₹ 142.99 | ₹ 142.99 | ₹ 122.10 | ₹ 122.10 | ₹ 4.1M | -14.68% |
|
12-Apr-2024
|
₹ 140.11 | ₹ 163 | ₹ 140.11 | ₹ 142.99 | ₹ 2.8M | +2.06% |
|
11-Apr-2024
|
₹ 142 | ₹ 144.98 | ₹ 140 | ₹ 140.11 | ₹ 1.5M | -1.33% |
|
10-Apr-2024
|
₹ 145 | ₹ 149.19 | ₹ 140 | ₹ 141.95 | ₹ 2.1M | -2.10% |
|
09-Apr-2024
|
₹ 151.80 | ₹ 154 | ₹ 145 | ₹ 146.10 | ₹ 1.4M | -3.81% |
|
08-Apr-2024
|
₹ 151.58 | ₹ 153 | ₹ 150 | ₹ 152 | ₹ 6,77,574 | +0.62% |
|
07-Apr-2024
|
₹ 153.82 | ₹ 155 | ₹ 150.10 | ₹ 151.58 | ₹ 5,29,103 | -1.80% |
|
06-Apr-2024
|
₹ 150.29 | ₹ 153.98 | ₹ 150 | ₹ 153.82 | ₹ 8,38,743 | +2.53% |
|
05-Apr-2024
|
₹ 159.10 | ₹ 159.10 | ₹ 148 | ₹ 150.29 | ₹ 2.2M | -5.64% |
|
04-Apr-2024
|
₹ 154 | ₹ 160 | ₹ 153 | ₹ 158.20 | ₹ 7,92,355 | +2.61% |
|
03-Apr-2024
|
₹ 154 | ₹ 158.99 | ₹ 152 | ₹ 154 | ₹ 1.1M | 0.00% |
|
02-Apr-2024
|
₹ 155.32 | ₹ 160.20 | ₹ 150 | ₹ 154.89 | ₹ 3.0M | -0.09% |
|
01-Apr-2024
|
₹ 164.50 | ₹ 167 | ₹ 152.73 | ₹ 155.99 | ₹ 4.1M | -5.17% |
|
31-Mar-2024
|
₹ 166.55 | ₹ 170 | ₹ 164.10 | ₹ 164.10 | ₹ 1.2M | -1.53% |
|
30-Mar-2024
|
₹ 165.12 | ₹ 169.86 | ₹ 163.91 | ₹ 166.55 | ₹ 2.5M | +0.93% |
|
29-Mar-2024
|
₹ 174 | ₹ 174.10 | ₹ 163.86 | ₹ 165.12 | ₹ 8.0M | -5.10% |
|
28-Mar-2024
|
₹ 182 | ₹ 199 | ₹ 173 | ₹ 174 | ₹ 4.7M | -4.40% |
|
27-Mar-2024
|
₹ 183.60 | ₹ 188.10 | ₹ 180 | ₹ 182 | ₹ 1.2M | -0.55% |
|
26-Mar-2024
|
₹ 188.63 | ₹ 195 | ₹ 183 | ₹ 183 | ₹ 2.1M | -2.99% |
|
25-Mar-2024
|
₹ 183 | ₹ 196 | ₹ 180 | ₹ 188.36 | ₹ 1.7M | +2.93% |
|
24-Mar-2024
|
₹ 182.40 | ₹ 185.60 | ₹ 177 | ₹ 180 | ₹ 1.9M | -1.10% |
|
23-Mar-2024
|
₹ 170 | ₹ 187.76 | ₹ 170 | ₹ 182 | ₹ 1.8M | +7.06% |
|
22-Mar-2024
|
₹ 176.10 | ₹ 178 | ₹ 168.50 | ₹ 170 | ₹ 1.0M | -3.41% |
|
21-Mar-2024
|
₹ 163 | ₹ 184 | ₹ 163 | ₹ 176.10 | ₹ 3.0M | +7.98% |
|
20-Mar-2024
|
₹ 167 | ₹ 173 | ₹ 159 | ₹ 162.60 | ₹ 2.0M | -2.63% |
|
19-Mar-2024
|
₹ 172 | ₹ 178.99 | ₹ 156.10 | ₹ 167.10 | ₹ 3.0M | -2.91% |
|
18-Mar-2024
|
₹ 185.10 | ₹ 189.93 | ₹ 171.20 | ₹ 172 | ₹ 1.8M | -7.08% |
|
17-Mar-2024
|
₹ 187.60 | ₹ 190 | ₹ 171.10 | ₹ 187 | ₹ 5.6M | -0.32% |
|
16-Mar-2024
|
₹ 205 | ₹ 209 | ₹ 187 | ₹ 187 | ₹ 2.6M | -8.78% |
|
15-Mar-2024
|
₹ 217.40 | ₹ 233 | ₹ 193.79 | ₹ 205.20 | ₹ 11.0M | -5.52% |
|
14-Mar-2024
|
₹ 209 | ₹ 227 | ₹ 201.59 | ₹ 217.40 | ₹ 8.3M | +3.83% |
|
13-Mar-2024
|
₹ 208.63 | ₹ 213 | ₹ 202.10 | ₹ 209 | ₹ 5.8M | +0.18% |
|
12-Mar-2024
|
₹ 199 | ₹ 212.60 | ₹ 195.20 | ₹ 203.10 | ₹ 5.5M | +2.01% |
|
11-Mar-2024
|
₹ 201.15 | ₹ 205 | ₹ 195 | ₹ 197 | ₹ 6.1M | -2.06% |
|
10-Mar-2024
|
₹ 209.70 | ₹ 215 | ₹ 200 | ₹ 201.14 | ₹ 5.5M | -4.08% |
|
09-Mar-2024
|
₹ 205.60 | ₹ 219.99 | ₹ 204.22 | ₹ 209.70 | ₹ 3.3M | +2.00% |
|
08-Mar-2024
|
₹ 211 | ₹ 221.22 | ₹ 200.10 | ₹ 205.50 | ₹ 5.9M | -2.61% |
|
07-Mar-2024
|
₹ 224.78 | ₹ 227 | ₹ 207 | ₹ 210 | ₹ 4.7M | -6.58% |
|
06-Mar-2024
|
₹ 199.72 | ₹ 239.16 | ₹ 191.20 | ₹ 225.99 | ₹ 23.7M | +13.16% |
|
05-Mar-2024
|
₹ 183 | ₹ 213 | ₹ 138 | ₹ 196.19 | ₹ 24.0M | +7.11% |
|
04-Mar-2024
|
₹ 190.50 | ₹ 194.89 | ₹ 183 | ₹ 188.44 | ₹ 4.8M | -1.29% |
|
03-Mar-2024
|
₹ 191.10 | ₹ 207 | ₹ 180.66 | ₹ 190 | ₹ 8.2M | -0.58% |
|
02-Mar-2024
|
₹ 157.30 | ₹ 203 | ₹ 157.30 | ₹ 191.10 | ₹ 17.5M | +21.49% |
|
01-Mar-2024
|
₹ 161 | ₹ 162 | ₹ 154 | ₹ 157.30 | ₹ 2.2M | -2.30% |
|
29-Feb-2024
|
₹ 146.10 | ₹ 169.70 | ₹ 146.10 | ₹ 161 | ₹ 8.3M | +10.27% |
|
28-Feb-2024
|
₹ 153.15 | ₹ 156 | ₹ 146 | ₹ 146.10 | ₹ 4.1M | -4.66% |
|
27-Feb-2024
|
₹ 158 | ₹ 158.99 | ₹ 151.51 | ₹ 153.21 | ₹ 3.3M | -3.03% |
|
26-Feb-2024
|
₹ 155 | ₹ 159.51 | ₹ 153.11 | ₹ 159.51 | ₹ 1.0M | +2.91% |
|
25-Feb-2024
|
₹ 156.99 | ₹ 158.30 | ₹ 150.12 | ₹ 155 | ₹ 2.3M | -1.27% |
|
24-Feb-2024
|
₹ 151.70 | ₹ 158.15 | ₹ 150.20 | ₹ 158.15 | ₹ 1.2M | +4.64% |
|
23-Feb-2024
|
₹ 155 | ₹ 155.99 | ₹ 150 | ₹ 151.70 | ₹ 1.0M | -2.58% |
|
22-Feb-2024
|
₹ 152 | ₹ 157 | ₹ 150 | ₹ 152.46 | ₹ 1.3M | +0.30% |
|
21-Feb-2024
|
₹ 153 | ₹ 155.88 | ₹ 148.10 | ₹ 152 | ₹ 3.4M | -0.65% |
|
20-Feb-2024
|
₹ 160.50 | ₹ 161 | ₹ 150.15 | ₹ 153 | ₹ 5.2M | -4.40% |
Load More
FTX Token Price History Chart (Last 60 Days)
FTX Token Historical Price
FTX Token Price March, 2024
| 1st March Price | ₹ 157.3 | 31st March Price | ₹ 164.1 |
| Highest Price in March | ₹ 239.16 | Lowest Price in March | ₹ 138 |
| Market Cap 31st March | - | % Change | +4.27% |
| Over all performance | Rising |
FTX Token Price February, 2024
| 1st February Price | ₹ 167 | 29th February Price | ₹ 161 |
| Highest Price in February | ₹ 209 | Lowest Price in February | ₹ 139.3 |
| Market Cap 29th February | - | % Change | -3.59% |
| Over all performance | Falling |
FTX Token Price January, 2024
| 1st January Price | ₹ 281.97 | 31st January Price | ₹ 208.1 |
| Highest Price in January | ₹ 297.12 | Lowest Price in January | ₹ 197 |
| Market Cap 31st January | - | % Change | -26.23% |
| Over all performance | Falling |
Cryptocurrency News
-
David Pan, Bloomberg -
-
-
-
-
-
-
-
-
More News
About FTX Token Price History in India
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from WazirX. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 20 April 2024, WazirX shows FTT's price as ₹ 120 with a daily change of 2.30%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
TRON Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polygon Price
-
Litecoin Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Aave Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
Terra Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
FTX Token Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
Status Coin Price
-
Cartesi Price
-
FLEX Price
-
Ardor Price
-
Mobox Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Circuits of Value Price
-
Doge Killer Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 51,62,348 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,49,071 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 79.81 |
▲
+0.18%
+0.14
|
|
Binance Coin(BNB)
|
|
₹ 44,000 |
▲
+0.05%
+22.65
|
|
Solana(SOL)
|
|
₹ 11,312 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 40.54 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 12.21 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 36.99 |
◀▶
0.00%
0.00
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001932 |
▲
+0.61%
+0.000012
|
|
Avalanche(AVAX)
|
|
₹ 2,807.66 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
