- Home
- Finance
- Cryptocurrency Prices
- UNUS SED LEO
UNUS SED LEO Price History
₹ 486.28
-1.66 (-0.34%)
Updated: 27 July 2024 11:07 IST
Overview
LEO Price History
UNUS SED LEO Historical Data (LEO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Jul-2024
|
₹ 487.64 | ₹ 495.15 | ₹ 480.17 | ₹ 489.10 | ₹ 86.1M | +0.30% |
|
25-Jul-2024
|
₹ 490.43 | ₹ 494.81 | ₹ 484.54 | ₹ 488.73 | ₹ 90.8M | -0.35% |
|
24-Jul-2024
|
₹ 481.58 | ₹ 492.91 | ₹ 481.32 | ₹ 490.40 | ₹ 73.6M | +1.83% |
|
23-Jul-2024
|
₹ 480.92 | ₹ 486.50 | ₹ 478.10 | ₹ 481.46 | ₹ 49.0M | +0.11% |
|
22-Jul-2024
|
₹ 480.26 | ₹ 484.52 | ₹ 474.32 | ₹ 480.95 | ₹ 18.2B | +0.14% |
|
21-Jul-2024
|
₹ 476.63 | ₹ 480.74 | ₹ 473.87 | ₹ 478.84 | ₹ 781.0M | +0.46% |
|
20-Jul-2024
|
₹ 486.65 | ₹ 494.28 | ₹ 474.78 | ₹ 476.50 | ₹ 225.2M | -2.09% |
|
19-Jul-2024
|
₹ 485.86 | ₹ 489.87 | ₹ 482.65 | ₹ 487.14 | ₹ 87.8M | +0.26% |
|
18-Jul-2024
|
₹ 487.19 | ₹ 487.77 | ₹ 474.38 | ₹ 485.81 | ₹ 118.8M | -0.28% |
|
17-Jul-2024
|
₹ 489.66 | ₹ 490.70 | ₹ 481.88 | ₹ 487.96 | ₹ 67.6M | -0.35% |
|
16-Jul-2024
|
₹ 490.26 | ₹ 494.42 | ₹ 484.41 | ₹ 487.45 | ₹ 52.8M | -0.57% |
|
15-Jul-2024
|
₹ 483.93 | ₹ 491.54 | ₹ 482.92 | ₹ 488.19 | ₹ 56.3M | +0.88% |
|
14-Jul-2024
|
₹ 484.77 | ₹ 488.27 | ₹ 480.15 | ₹ 484.24 | ₹ 29.7M | -0.11% |
|
13-Jul-2024
|
₹ 474.41 | ₹ 486.60 | ₹ 473.64 | ₹ 483.45 | ₹ 191.9M | +1.90% |
|
12-Jul-2024
|
₹ 483.13 | ₹ 490.14 | ₹ 473.34 | ₹ 474.33 | ₹ 181.7M | -1.82% |
|
11-Jul-2024
|
₹ 484.98 | ₹ 485.92 | ₹ 473.30 | ₹ 483.36 | ₹ 242.8M | -0.34% |
|
10-Jul-2024
|
₹ 485.24 | ₹ 491.29 | ₹ 479.75 | ₹ 484.32 | ₹ 34.6M | -0.19% |
|
09-Jul-2024
|
₹ 479.83 | ₹ 491.32 | ₹ 478.33 | ₹ 485.88 | ₹ 81.0M | +1.26% |
|
08-Jul-2024
|
₹ 481.41 | ₹ 487.41 | ₹ 478.53 | ₹ 480.45 | ₹ 41.7M | -0.20% |
|
07-Jul-2024
|
₹ 473.85 | ₹ 486.90 | ₹ 472.53 | ₹ 481.13 | ₹ 439.9M | +1.54% |
|
06-Jul-2024
|
₹ 478.46 | ₹ 485.32 | ₹ 472.73 | ₹ 473.92 | ₹ 326.7M | -0.95% |
|
05-Jul-2024
|
₹ 481.24 | ₹ 487.27 | ₹ 473.88 | ₹ 478.28 | ₹ 347.7M | -0.61% |
|
04-Jul-2024
|
₹ 483.54 | ₹ 489.75 | ₹ 474.25 | ₹ 480.51 | ₹ 271.3M | -0.63% |
|
03-Jul-2024
|
₹ 482.93 | ₹ 490.16 | ₹ 478.51 | ₹ 482.46 | ₹ 105.6M | -0.10% |
|
02-Jul-2024
|
₹ 483.49 | ₹ 486.57 | ₹ 477.55 | ₹ 482.50 | ₹ 85.3M | -0.20% |
|
01-Jul-2024
|
₹ 488.68 | ₹ 488.68 | ₹ 480.28 | ₹ 483.24 | ₹ 88.1M | -1.11% |
|
30-Jun-2024
|
₹ 485.82 | ₹ 490.76 | ₹ 482.38 | ₹ 488.74 | ₹ 51.1M | +0.76% |
|
29-Jun-2024
|
₹ 480.26 | ₹ 495.29 | ₹ 474.91 | ₹ 485.50 | ₹ 77.3M | +1.09% |
|
28-Jun-2024
|
₹ 481.63 | ₹ 482.31 | ₹ 474.78 | ₹ 479.68 | ₹ 107.6M | -0.41% |
|
27-Jun-2024
|
₹ 479.14 | ₹ 482.45 | ₹ 475.98 | ₹ 481.77 | ₹ 388.1M | +0.55% |
|
26-Jun-2024
|
₹ 480.48 | ₹ 481.97 | ₹ 475.91 | ₹ 479.51 | ₹ 111.7M | -0.20% |
|
25-Jun-2024
|
₹ 478.52 | ₹ 481.48 | ₹ 477.36 | ₹ 480.68 | ₹ 155.3M | +0.45% |
|
24-Jun-2024
|
₹ 462.52 | ₹ 484.52 | ₹ 448.47 | ₹ 478.57 | ₹ 244.1M | +3.58% |
|
23-Jun-2024
|
₹ 462.96 | ₹ 484.77 | ₹ 461.92 | ₹ 462.59 | ₹ 281.9M | -0.08% |
|
22-Jun-2024
|
₹ 477.63 | ₹ 480.37 | ₹ 462.16 | ₹ 462.16 | ₹ 257.8M | -3.24% |
|
21-Jun-2024
|
₹ 477.19 | ₹ 482.66 | ₹ 465.75 | ₹ 477.40 | ₹ 286.7M | +0.04% |
|
20-Jun-2024
|
₹ 477.27 | ₹ 478.96 | ₹ 476.20 | ₹ 478.62 | ₹ 81.2M | +0.17% |
|
19-Jun-2024
|
₹ 477.61 | ₹ 479.46 | ₹ 476.22 | ₹ 477.29 | ₹ 87.7M | -0.07% |
|
18-Jun-2024
|
₹ 469.16 | ₹ 480.46 | ₹ 468.58 | ₹ 477.75 | ₹ 261.4M | +1.83% |
|
17-Jun-2024
|
₹ 485.87 | ₹ 496.63 | ₹ 467.70 | ₹ 470.40 | ₹ 154.9M | -3.19% |
|
16-Jun-2024
|
₹ 481.64 | ₹ 493.93 | ₹ 477.69 | ₹ 489.99 | ₹ 76.3M | +1.73% |
|
15-Jun-2024
|
₹ 464.35 | ₹ 481.14 | ₹ 461.99 | ₹ 480.82 | ₹ 178.8M | +3.55% |
|
14-Jun-2024
|
₹ 467.50 | ₹ 468.10 | ₹ 461.99 | ₹ 463.64 | ₹ 130.8M | -0.83% |
|
13-Jun-2024
|
₹ 493.21 | ₹ 494.87 | ₹ 466.98 | ₹ 467.49 | ₹ 321.0M | -5.21% |
|
12-Jun-2024
|
₹ 494.48 | ₹ 495.84 | ₹ 487.95 | ₹ 493.20 | ₹ 188.0M | -0.26% |
|
11-Jun-2024
|
₹ 489.13 | ₹ 495.61 | ₹ 487.23 | ₹ 494.52 | ₹ 224.0M | +1.10% |
|
10-Jun-2024
|
₹ 485.45 | ₹ 490.74 | ₹ 483.74 | ₹ 489.17 | ₹ 97.9M | +0.77% |
|
09-Jun-2024
|
₹ 486.24 | ₹ 488.18 | ₹ 481.94 | ₹ 485.38 | ₹ 121.7M | -0.18% |
|
08-Jun-2024
|
₹ 501.76 | ₹ 503.93 | ₹ 482.69 | ₹ 486.31 | ₹ 136.8M | -3.08% |
|
07-Jun-2024
|
₹ 503.66 | ₹ 503.66 | ₹ 496.51 | ₹ 500.43 | ₹ 237.1M | -0.52% |
|
06-Jun-2024
|
₹ 503.53 | ₹ 504.19 | ₹ 502.45 | ₹ 502.83 | ₹ 326.3M | -0.14% |
|
05-Jun-2024
|
₹ 497.55 | ₹ 503.63 | ₹ 491.77 | ₹ 503.56 | ₹ 383.5M | +1.21% |
|
04-Jun-2024
|
₹ 493.59 | ₹ 505.30 | ₹ 492.62 | ₹ 497.56 | ₹ 210.5M | +0.80% |
|
03-Jun-2024
|
₹ 494.71 | ₹ 497.95 | ₹ 490.70 | ₹ 493.55 | ₹ 279.0M | -0.23% |
|
02-Jun-2024
|
₹ 495.69 | ₹ 498.44 | ₹ 491.83 | ₹ 494.71 | ₹ 80.2M | -0.07% |
|
01-Jun-2024
|
₹ 492.60 | ₹ 498.48 | ₹ 492.39 | ₹ 495.72 | ₹ 87.6M | +0.63% |
|
31-May-2024
|
₹ 496.75 | ₹ 498.97 | ₹ 482.80 | ₹ 493.38 | ₹ 215.7M | -0.68% |
|
30-May-2024
|
₹ 496.85 | ₹ 498.21 | ₹ 492.61 | ₹ 496.91 | ₹ 206.5M | +0.01% |
|
29-May-2024
|
₹ 487.28 | ₹ 498.99 | ₹ 483.33 | ₹ 496.53 | ₹ 187.1M | +1.90% |
|
28-May-2024
|
₹ 486.37 | ₹ 497.99 | ₹ 478.87 | ₹ 488.17 | ₹ 194.2M | +0.37% |
Load More
UNUS SED LEO Price History Chart (Last 60 Days)
UNUS SED LEO Historical Price
UNUS SED LEO Price June, 2024
| 1st June Price | ₹ 495.72 | 30th June Price | ₹ 488.74 |
| Highest Price in June | ₹ 505.30 | Lowest Price in June | ₹ 448.4 |
| Market Cap 30th June | ₹ 452.6B | % Change | -1.41% |
| Over all performance | Falling |
UNUS SED LEO Price May, 2024
| 1st May Price | ₹ 484.60 | 31st May Price | ₹ 493.38 |
| Highest Price in May | ₹ 500.32 | Lowest Price in May | ₹ 478.8 |
| Market Cap 31st May | ₹ 457.0B | % Change | +1.81% |
| Over all performance | Rising |
UNUS SED LEO Price April, 2024
| 1st April Price | ₹ 507.91 | 30th April Price | ₹ 481.56 |
| Highest Price in April | ₹ 507.97 | Lowest Price in April | ₹ 463.5 |
| Market Cap 30th April | ₹ 446.2B | % Change | -5.19% |
| Over all performance | Falling |
Cryptocurrency News
More News
About UNUS SED LEO Price History in India
This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. Remember, different exchanges show varying values. For instance, today 27 July 2024, CoinMarketCap shows LEO's price as ₹ 486.28 with a daily change of -0.34%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Stellar Price
-
Monero Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
IOTA Price
-
Terra Price
-
Zilliqa Price
-
Dash Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
FLEX Price
-
Mobox Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,502 |
▲
+0.63%
+30,494
|
 Ethereum(ETH)
|
|
₹ 2,40,000 |
▼
-2.14%
-5,244.98
|
|
Tether(USDT)
|
|
₹ 78 |
▼
-0.12%
-0.09
|
|
Solana(SOL)
|
|
₹ 11,277 |
▼
-1.98%
-227.90
|
|
Binance Coin(BNB)
|
|
₹ 43,250 |
▼
-12.45%
-6,148.96
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.5 |
▼
-0.32%
-0.15
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.49%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-2.00%
-0.70
|
|
TRON(TRX)
|
|
₹ 10.40 |
▲
+0.48%
+0.05
|
|
Avalanche(AVAX)
|
|
₹ 2,390.59 |
▲
+1.74%
+40.81
|
|
WETH(WETH)
|
|
₹ 2,72,544 |
▲
+0.26%
+710.77
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
