UNUS SED LEO Price History

₹ 857.51 -7.22 (-0.83%)

Updated: 16 October 2026 23:49 IST

Overview LEO Price History

UNUS SED LEO Historical Data (LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 865.36	₹ 869.59	₹ 844.75	₹ 850.70	₹ 66.2M	-1.69%
30-Sep-2026	₹ 867.71	₹ 869.37	₹ 862.89	₹ 865.75	₹ 43.4M	-0.23%
29-Sep-2026	₹ 863.35	₹ 871.39	₹ 861.55	₹ 867.77	₹ 68.9M	+0.51%
28-Sep-2026	₹ 866.89	₹ 871.44	₹ 862.36	₹ 863.35	₹ 43.1M	-0.41%
27-Sep-2026	₹ 858.84	₹ 869.33	₹ 857.72	₹ 866.65	₹ 44.7M	+0.91%
26-Sep-2026	₹ 846.50	₹ 863.17	₹ 844.27	₹ 858.86	₹ 27.5M	+1.46%
25-Sep-2026	₹ 853.11	₹ 860.35	₹ 842.48	₹ 846.45	₹ 40.8M	-0.83%
24-Sep-2026	₹ 859.66	₹ 865.58	₹ 852.36	₹ 853.12	₹ 33.4M	-0.76%
23-Sep-2026	₹ 858.30	₹ 862.73	₹ 857.20	₹ 859.82	₹ 19.5M	+0.18%
22-Sep-2026	₹ 856.34	₹ 860.10	₹ 855.60	₹ 858.62	₹ 13.9M	+0.24%
21-Sep-2026	₹ 858.46	₹ 858.97	₹ 851.84	₹ 855.96	₹ 5.0M	-0.29%
20-Sep-2026	₹ 856.16	₹ 860.55	₹ 852.98	₹ 858.63	₹ 13.2M	+0.31%
19-Sep-2026	₹ 851.63	₹ 859.62	₹ 850.79	₹ 856.43	₹ 5.8M	+0.59%
18-Sep-2026	₹ 854.52	₹ 855.30	₹ 850.91	₹ 851.26	₹ 7.3M	-0.38%
17-Sep-2026	₹ 849.13	₹ 864.45	₹ 849.13	₹ 854.47	₹ 14.2M	+0.63%
16-Sep-2026	₹ 853.61	₹ 854.39	₹ 844.70	₹ 849.30	₹ 20.6M	-0.54%
15-Sep-2026	₹ 861.80	₹ 865.91	₹ 836.16	₹ 853.58	₹ 35.4M	-0.95%
14-Sep-2026	₹ 864.61	₹ 865.13	₹ 852.56	₹ 861.40	₹ 13.8M	-0.41%
13-Sep-2026	₹ 870.44	₹ 874.37	₹ 863.36	₹ 864.74	₹ 24.4M	-0.66%
12-Sep-2026	₹ 875.57	₹ 875.46	₹ 869.98	₹ 870.44	₹ 10.0M	-0.53%
11-Sep-2026	₹ 878.88	₹ 880.68	₹ 863.54	₹ 875.35	₹ 19.7M	-0.44%
10-Sep-2026	₹ 873.55	₹ 881.90	₹ 873.18	₹ 878.91	₹ 9.6M	+0.61%
09-Sep-2026	₹ 872.86	₹ 878.96	₹ 870.32	₹ 873.53	₹ 15.9M	+0.08%
08-Sep-2026	₹ 869.58	₹ 877.22	₹ 864.41	₹ 872.77	₹ 17.8M	+0.37%
07-Sep-2026	₹ 882.65	₹ 888.79	₹ 833.74	₹ 869.46	₹ 60.8M	-1.49%
06-Sep-2026	₹ 876.39	₹ 883.44	₹ 874.41	₹ 882.65	₹ 10.4M	+0.71%
05-Sep-2026	₹ 874.14	₹ 879.55	₹ 869.81	₹ 875.23	₹ 18.9M	+0.12%
04-Sep-2026	₹ 887.33	₹ 889.25	₹ 873.62	₹ 874.30	₹ 26.9M	-1.47%
03-Sep-2026	₹ 878.60	₹ 896.23	₹ 871.86	₹ 889.96	₹ 36.1M	+1.29%
02-Sep-2026	₹ 895.21	₹ 895.44	₹ 872.58	₹ 878.54	₹ 11.6M	-1.86%
01-Sep-2026	₹ 914.67	₹ 919.33	₹ 878.85	₹ 895.14	₹ 39.8M	-2.13%
31-Aug-2026	₹ 915.98	₹ 923.52	₹ 913.46	₹ 914.57	₹ 18.3M	-0.15%
30-Aug-2026	₹ 920.22	₹ 927.23	₹ 904.86	₹ 915.37	₹ 36.3M	-0.53%
29-Aug-2026	₹ 901.52	₹ 925.53	₹ 898.41	₹ 920.20	₹ 20.7M	+2.07%
28-Aug-2026	₹ 891.54	₹ 907.84	₹ 890.49	₹ 901.50	₹ 19.7M	+1.12%
27-Aug-2026	₹ 879.10	₹ 892.93	₹ 876.29	₹ 891.53	₹ 23.6M	+1.41%
26-Aug-2026	₹ 889.90	₹ 892.87	₹ 879.14	₹ 879.14	₹ 24.2M	-1.21%
25-Aug-2026	₹ 887.34	₹ 899.54	₹ 884.82	₹ 890.10	₹ 21.8M	+0.31%
24-Aug-2026	₹ 907.10	₹ 910.80	₹ 886.91	₹ 886.91	₹ 38.0M	-2.23%
23-Aug-2026	₹ 899.63	₹ 908.22	₹ 898.77	₹ 907.99	₹ 17.5M	+0.83%
22-Aug-2026	₹ 889.53	₹ 900.99	₹ 889.42	₹ 899.63	₹ 19.3M	+1.14%
21-Aug-2026	₹ 889.38	₹ 892.56	₹ 885.38	₹ 889.54	₹ 19.9M	+0.02%
20-Aug-2026	₹ 886.27	₹ 895.52	₹ 879.63	₹ 889.28	₹ 31.2M	+0.37%
19-Aug-2026	₹ 906.33	₹ 908.88	₹ 865.25	₹ 886.17	₹ 46.6M	-2.22%
18-Aug-2026	₹ 901.47	₹ 908.32	₹ 899.55	₹ 906.22	₹ 22.2M	+0.58%
17-Aug-2026	₹ 892.10	₹ 905.23	₹ 889.84	₹ 900.76	₹ 30.2M	+0.97%

UNUS SED LEO Price History Chart (Last 60 Days)

UNUS SED LEO Historical Price

UNUS SED LEO Price September, 2026

1^st September Price	₹ 895.14	30^th September Price	₹ 865.75
Highest Price in September	₹ 919.33	Lowest Price in September	₹ 833.7
Market Cap 30^th September	₹ 796.4B	% Change	-3.28%
Over all performance	Falling

UNUS SED LEO Price August, 2026

1^st August Price	₹ 931.86	31^st August Price	₹ 914.57
Highest Price in August	₹ 936.82	Lowest Price in August	₹ 818.2
Market Cap 31^st August	₹ 841.3B	% Change	-1.86%
Over all performance	Falling

UNUS SED LEO Price July, 2026

1^st July Price	₹ 883.71	31^st July Price	₹ 932.41
Highest Price in July	₹ 948.39	Lowest Price in July	₹ 861.9
Market Cap 31^st July	₹ 857.9B	% Change	+5.51%
Over all performance	Rising

Cryptocurrency News

More News

About UNUS SED LEO Price History in India

This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. Remember, different exchanges show varying values. For instance, today 16 October 2026, CoinMarketCap shows LEO's price as ₹ 857.51 with a daily change of -0.83%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,07,243	▼ -2,77,463 -3.47%
Ethereum(ETH)	₹ 2,28,932	▼ -27,881 -10.86%
Tether(USDT)	₹ 94.81	▼ -0.98 -1.02%
Binance Coin(BNB)	₹ 68,483	▼ -4,543.75 -6.22%
Ripple(XRP)	₹ 123.54	▼ -20.45 -14.20%
USD Coin(USDC)	₹ 94.93	▼ -0.90 -0.94%
Solana(SOL)	₹ 9,855.51	▼ -1,512.61 -13.31%
TRON(TRX)	₹ 31.71	▼ -0.69 -2.12%
Zcash(ZEC)	₹ 1,09,249	▼ -25,511 -18.93%
Dogecoin(DOGE)	₹ 7.60	▼ -1.41 -15.62%
Chainlink(LINK)	₹ 1,169.33	▼ -205.73 -14.96%
Monero(XMR)	₹ 52,302	▲ +336.64 +0.65%