- Home
- Finance
- Cryptocurrency Prices
- UNUS SED LEO
UNUS SED LEO Price History
₹ 833.13
-27.99 (-3.25%)
Updated: 15 December 2025 05:07 IST
Overview
LEO Price History
UNUS SED LEO Historical Data (LEO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Dec-2025
|
₹ 862.29 | ₹ 865.92 | ₹ 817.84 | ₹ 819.64 | ₹ 117.6M | -4.92% |
|
13-Dec-2025
|
₹ 862.21 | ₹ 864.85 | ₹ 858.32 | ₹ 860.76 | ₹ 52.6M | -0.15% |
|
12-Dec-2025
|
₹ 855.76 | ₹ 863.19 | ₹ 855.34 | ₹ 861.65 | ₹ 68.0M | +0.69% |
|
11-Dec-2025
|
₹ 851.11 | ₹ 857.36 | ₹ 849.49 | ₹ 853.69 | ₹ 66.6M | +0.32% |
|
10-Dec-2025
|
₹ 865.76 | ₹ 866.96 | ₹ 834.45 | ₹ 851.16 | ₹ 89.7M | -1.69% |
|
09-Dec-2025
|
₹ 878.97 | ₹ 878.76 | ₹ 844.24 | ₹ 866.50 | ₹ 103.4M | -1.37% |
|
08-Dec-2025
|
₹ 865.53 | ₹ 880.54 | ₹ 861.74 | ₹ 878.23 | ₹ 55.0M | +1.47% |
|
07-Dec-2025
|
₹ 859.39 | ₹ 869.20 | ₹ 858.34 | ₹ 866.18 | ₹ 45.2M | +0.79% |
|
06-Dec-2025
|
₹ 854.97 | ₹ 863.59 | ₹ 851.41 | ₹ 859.35 | ₹ 44.0M | +0.51% |
|
05-Dec-2025
|
₹ 860.81 | ₹ 880.82 | ₹ 849.78 | ₹ 855.17 | ₹ 89.8M | -0.66% |
|
04-Dec-2025
|
₹ 844.41 | ₹ 886.61 | ₹ 843.50 | ₹ 860.17 | ₹ 66.2M | +1.87% |
|
03-Dec-2025
|
₹ 846.21 | ₹ 868.35 | ₹ 838.21 | ₹ 844.30 | ₹ 67.0M | -0.23% |
|
02-Dec-2025
|
₹ 878.64 | ₹ 885.78 | ₹ 819.67 | ₹ 842.62 | ₹ 93.5M | -4.10% |
|
01-Dec-2025
|
₹ 876.73 | ₹ 888.55 | ₹ 863.82 | ₹ 879.21 | ₹ 77.3M | +0.26% |
|
30-Nov-2025
|
₹ 875.79 | ₹ 880.93 | ₹ 874.98 | ₹ 876.85 | ₹ 47.9M | +0.12% |
|
29-Nov-2025
|
₹ 867.45 | ₹ 877.44 | ₹ 866.64 | ₹ 875.78 | ₹ 55.0M | +0.96% |
|
28-Nov-2025
|
₹ 868.84 | ₹ 879.26 | ₹ 868.61 | ₹ 868.69 | ₹ 65.4M | -0.02% |
|
27-Nov-2025
|
₹ 862.13 | ₹ 870.36 | ₹ 862.13 | ₹ 869.64 | ₹ 58.7M | +0.87% |
|
26-Nov-2025
|
₹ 858.14 | ₹ 863.59 | ₹ 858.18 | ₹ 862.86 | ₹ 59.3M | +0.55% |
|
25-Nov-2025
|
₹ 844.24 | ₹ 860.10 | ₹ 844.24 | ₹ 858.57 | ₹ 69.8M | +1.72% |
|
24-Nov-2025
|
₹ 850.49 | ₹ 851.23 | ₹ 839.72 | ₹ 844.25 | ₹ 60.7M | -0.68% |
|
23-Nov-2025
|
₹ 846.55 | ₹ 851.21 | ₹ 840.28 | ₹ 848.28 | ₹ 54.5M | +0.20% |
|
22-Nov-2025
|
₹ 839.15 | ₹ 848.36 | ₹ 836.88 | ₹ 846.43 | ₹ 67.2M | +0.87% |
|
21-Nov-2025
|
₹ 838.67 | ₹ 840.71 | ₹ 804.67 | ₹ 838.24 | ₹ 130.7M | -0.05% |
|
20-Nov-2025
|
₹ 832.91 | ₹ 841.23 | ₹ 825.87 | ₹ 838.51 | ₹ 79.9M | +0.67% |
|
19-Nov-2025
|
₹ 833.60 | ₹ 850.68 | ₹ 826.73 | ₹ 832.87 | ₹ 82.4M | -0.09% |
|
18-Nov-2025
|
₹ 809.88 | ₹ 837.64 | ₹ 808.27 | ₹ 835.64 | ₹ 92.3M | +3.18% |
|
17-Nov-2025
|
₹ 813.21 | ₹ 818.29 | ₹ 805.24 | ₹ 809.47 | ₹ 72.3M | -0.46% |
|
16-Nov-2025
|
₹ 801.58 | ₹ 814.89 | ₹ 801.58 | ₹ 813.58 | ₹ 51.1M | +1.50% |
|
15-Nov-2025
|
₹ 816.72 | ₹ 819.43 | ₹ 785.96 | ₹ 800.43 | ₹ 84.7M | -1.99% |
|
14-Nov-2025
|
₹ 811.66 | ₹ 820.37 | ₹ 810.92 | ₹ 815.34 | ₹ 111.8M | +0.45% |
|
13-Nov-2025
|
₹ 798.56 | ₹ 813.75 | ₹ 794.34 | ₹ 811.46 | ₹ 83.9M | +1.62% |
|
12-Nov-2025
|
₹ 820.43 | ₹ 820.59 | ₹ 797.66 | ₹ 798.48 | ₹ 88.2M | -2.68% |
|
11-Nov-2025
|
₹ 806.32 | ₹ 821.42 | ₹ 805.17 | ₹ 820.17 | ₹ 386.8M | +1.75% |
|
10-Nov-2025
|
₹ 814.76 | ₹ 830.56 | ₹ 805.67 | ₹ 806.19 | ₹ 143.1M | -1.05% |
|
09-Nov-2025
|
₹ 811.35 | ₹ 815.53 | ₹ 797.49 | ₹ 814.76 | ₹ 86.4M | +0.42% |
|
08-Nov-2025
|
₹ 781.30 | ₹ 819.17 | ₹ 781.30 | ₹ 810.92 | ₹ 309.2M | +3.79% |
|
07-Nov-2025
|
₹ 833.90 | ₹ 838.60 | ₹ 766.40 | ₹ 781.59 | ₹ 298.3M | -6.27% |
|
06-Nov-2025
|
₹ 846.53 | ₹ 849.60 | ₹ 833.71 | ₹ 833.71 | ₹ 82.8M | -1.51% |
|
05-Nov-2025
|
₹ 845.91 | ₹ 848.79 | ₹ 839.34 | ₹ 845.92 | ₹ 82.2M | +0.10% |
|
04-Nov-2025
|
₹ 848.27 | ₹ 850.12 | ₹ 839.64 | ₹ 845.49 | ₹ 88.6M | -0.33% |
|
03-Nov-2025
|
₹ 852.94 | ₹ 855.49 | ₹ 841.81 | ₹ 848.28 | ₹ 87.4M | -0.55% |
|
02-Nov-2025
|
₹ 848.65 | ₹ 854.76 | ₹ 844.47 | ₹ 852.56 | ₹ 51.4M | +0.53% |
|
01-Nov-2025
|
₹ 849.36 | ₹ 851.81 | ₹ 844.22 | ₹ 847.89 | ₹ 66.0M | -0.17% |
|
31-Oct-2025
|
₹ 849.24 | ₹ 854.74 | ₹ 821.42 | ₹ 849.47 | ₹ 145.9M | +0.03% |
|
30-Oct-2025
|
₹ 851.74 | ₹ 853.23 | ₹ 849.16 | ₹ 850.41 | ₹ 92.1M | -0.16% |
|
29-Oct-2025
|
₹ 835.65 | ₹ 852.62 | ₹ 834.71 | ₹ 851.31 | ₹ 78.2M | +1.87% |
|
28-Oct-2025
|
₹ 813.83 | ₹ 836.29 | ₹ 813.83 | ₹ 836.29 | ₹ 59.4M | +2.76% |
|
27-Oct-2025
|
₹ 789.99 | ₹ 813.30 | ₹ 785.88 | ₹ 813.43 | ₹ 64.4M | +2.92% |
|
26-Oct-2025
|
₹ 790.16 | ₹ 790.99 | ₹ 787.82 | ₹ 789.59 | ₹ 33.4M | -0.07% |
|
25-Oct-2025
|
₹ 787.24 | ₹ 792.17 | ₹ 786.17 | ₹ 790.19 | ₹ 51.4M | +0.41% |
|
24-Oct-2025
|
₹ 787.63 | ₹ 788.31 | ₹ 786.25 | ₹ 786.79 | ₹ 39.6M | -0.11% |
|
23-Oct-2025
|
₹ 787.75 | ₹ 789.20 | ₹ 786.59 | ₹ 787.62 | ₹ 60.3M | -0.02% |
|
22-Oct-2025
|
₹ 789.41 | ₹ 790.72 | ₹ 785.33 | ₹ 788.48 | ₹ 61.3M | -0.17% |
|
21-Oct-2025
|
₹ 789.75 | ₹ 791.36 | ₹ 786.86 | ₹ 789.33 | ₹ 58.4M | -0.05% |
|
20-Oct-2025
|
₹ 830.81 | ₹ 832.80 | ₹ 787.47 | ₹ 788.78 | ₹ 69.8M | -5.06% |
|
19-Oct-2025
|
₹ 828.14 | ₹ 832.20 | ₹ 827.26 | ₹ 830.89 | ₹ 41.0M | +0.33% |
|
18-Oct-2025
|
₹ 829.52 | ₹ 838.16 | ₹ 827.76 | ₹ 828.85 | ₹ 47.5M | -0.17% |
|
17-Oct-2025
|
₹ 845.39 | ₹ 849.63 | ₹ 812.73 | ₹ 829.53 | ₹ 150.9M | -1.88% |
|
16-Oct-2025
|
₹ 850.42 | ₹ 850.96 | ₹ 844.27 | ₹ 845.58 | ₹ 183.7M | -0.57% |
UNUS SED LEO Price History Chart (Last 60 Days)
UNUS SED LEO Historical Price
UNUS SED LEO Price November, 2025
| 1st November Price | ₹ 847.89 | 30th November Price | ₹ 876.85 |
| Highest Price in November | ₹ 880.93 | Lowest Price in November | ₹ 766.4 |
| Market Cap 30th November | ₹ 808.5B | % Change | +3.42% |
| Over all performance | Rising |
UNUS SED LEO Price October, 2025
| 1st October Price | ₹ 847.56 | 31st October Price | ₹ 849.47 |
| Highest Price in October | ₹ 859.71 | Lowest Price in October | ₹ 785.3 |
| Market Cap 31st October | ₹ 783.5B | % Change | +0.22% |
| Over all performance | Rising |
UNUS SED LEO Price September, 2025
| 1st September Price | ₹ 843.76 | 30th September Price | ₹ 845.17 |
| Highest Price in September | ₹ 857.96 | Lowest Price in September | ₹ 832.8 |
| Market Cap 30th September | ₹ 779.7B | % Change | +0.17% |
| Over all performance | Rising |
Cryptocurrency News
More News
About UNUS SED LEO Price History in India
This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. Remember, different exchanges show varying values. For instance, today 15 December 2025, CoinMarketCap shows LEO's price as ₹ 833.13 with a daily change of -3.25%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
Floki Inu Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Terra Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 79,71,694 |
▼
-2.43%
-1,98,464
|
 Ethereum(ETH)
|
|
₹ 2,75,002 |
▼
-5.69%
-16,604
|
|
Tether(USDT)
|
|
₹ 90.50 |
▼
-0.11%
-0.10
|
|
Binance Coin(BNB)
|
|
₹ 78,193 |
▼
-2.26%
-1,806.90
|
|
Ripple(XRP)
|
|
₹ 179.55 |
▼
-2.00%
-3.66
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,726 |
▼
-2.66%
-320.43
|
|
TRON(TRX)
|
|
₹ 25.3 |
▲
+1.57%
+0.39
|
|
Dogecoin(DOGE)
|
|
₹ 12.12 |
▼
-3.67%
-0.46
|
|
Cardano(ADA)
|
|
₹ 35.88 |
▼
-3.40%
-1.26
|
|
Bitcoin Cash(BCH)
|
|
₹ 50,474 |
▼
-3.70%
-1,938.18
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 79,66,973 |
▼
-2.30%
-1,87,696
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
