- Home
- Finance
- Cryptocurrency Prices
- UNUS SED LEO
UNUS SED LEO Price History
₹ 800
Updated: 19 April 2026 02:49 IST
Overview
LEO Price History
UNUS SED LEO Historical Data (LEO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Apr-2026
|
₹ 937.22 | ₹ 940.64 | ₹ 934.33 | ₹ 940.64 | ₹ 33.7M | +0.37% |
|
17-Apr-2026
|
₹ 943.30 | ₹ 944.82 | ₹ 934.86 | ₹ 937.11 | ₹ 50.6M | -0.66% |
|
16-Apr-2026
|
₹ 946.66 | ₹ 947.87 | ₹ 942.79 | ₹ 943.27 | ₹ 45.6M | -0.36% |
|
15-Apr-2026
|
₹ 943.83 | ₹ 947.79 | ₹ 942.48 | ₹ 946.73 | ₹ 47.4M | +0.31% |
|
14-Apr-2026
|
₹ 952.62 | ₹ 961.89 | ₹ 938.67 | ₹ 942.68 | ₹ 51.2M | -1.04% |
|
13-Apr-2026
|
₹ 942.37 | ₹ 961.18 | ₹ 941.87 | ₹ 951.81 | ₹ 42.0M | +1.00% |
|
12-Apr-2026
|
₹ 942.42 | ₹ 943.14 | ₹ 941.17 | ₹ 942.39 | ₹ 40.9M | 0.00% |
|
11-Apr-2026
|
₹ 941.38 | ₹ 944.25 | ₹ 940.17 | ₹ 942.64 | ₹ 38.4M | +0.13% |
|
10-Apr-2026
|
₹ 934.27 | ₹ 942.52 | ₹ 933.30 | ₹ 940.71 | ₹ 49.9M | +0.69% |
|
09-Apr-2026
|
₹ 934.77 | ₹ 940.91 | ₹ 929.48 | ₹ 933.63 | ₹ 47.1M | -0.12% |
|
08-Apr-2026
|
₹ 939.75 | ₹ 940.86 | ₹ 933.33 | ₹ 934.99 | ₹ 40.3M | -0.51% |
|
07-Apr-2026
|
₹ 940.60 | ₹ 943.98 | ₹ 937.96 | ₹ 939.62 | ₹ 39.6M | -0.04% |
|
06-Apr-2026
|
₹ 937.24 | ₹ 943.32 | ₹ 935.17 | ₹ 939.96 | ₹ 42.9M | +0.29% |
|
05-Apr-2026
|
₹ 936.45 | ₹ 938.64 | ₹ 934.58 | ₹ 934.58 | ₹ 33.0M | -0.20% |
|
04-Apr-2026
|
₹ 931.28 | ₹ 937.84 | ₹ 930.91 | ₹ 936.51 | ₹ 29.5M | +0.56% |
|
03-Apr-2026
|
₹ 931.97 | ₹ 934.82 | ₹ 930.21 | ₹ 931.55 | ₹ 40.2M | -0.05% |
|
02-Apr-2026
|
₹ 929.47 | ₹ 939.45 | ₹ 927.59 | ₹ 931.50 | ₹ 41.0M | +0.22% |
|
01-Apr-2026
|
₹ 934.91 | ₹ 941.22 | ₹ 928.55 | ₹ 928.55 | ₹ 40.4M | -0.68% |
|
31-Mar-2026
|
₹ 915.69 | ₹ 948.70 | ₹ 912.84 | ₹ 934.64 | ₹ 151.7M | +2.07% |
|
30-Mar-2026
|
₹ 915.92 | ₹ 922.35 | ₹ 898.57 | ₹ 915.46 | ₹ 45.3M | -0.05% |
|
29-Mar-2026
|
₹ 909.31 | ₹ 916.99 | ₹ 908.93 | ₹ 915.49 | ₹ 41.5M | +0.68% |
|
28-Mar-2026
|
₹ 903.79 | ₹ 909.62 | ₹ 902.73 | ₹ 909.51 | ₹ 45.5M | +0.63% |
|
27-Mar-2026
|
₹ 895.86 | ₹ 906.39 | ₹ 895.54 | ₹ 904.70 | ₹ 54.5M | +0.99% |
|
26-Mar-2026
|
₹ 886.49 | ₹ 897.11 | ₹ 877.79 | ₹ 895.33 | ₹ 55.1M | +1.00% |
|
25-Mar-2026
|
₹ 891.57 | ₹ 892.42 | ₹ 885.22 | ₹ 886.54 | ₹ 30.5M | -0.56% |
|
24-Mar-2026
|
₹ 872.82 | ₹ 892.96 | ₹ 872.35 | ₹ 891.81 | ₹ 60.9M | +2.18% |
|
23-Mar-2026
|
₹ 868.12 | ₹ 879.93 | ₹ 867.16 | ₹ 872.53 | ₹ 73.2M | +0.51% |
|
22-Mar-2026
|
₹ 867.58 | ₹ 868.82 | ₹ 865.23 | ₹ 867.71 | ₹ 36.6M | +0.01% |
|
21-Mar-2026
|
₹ 862.74 | ₹ 868.38 | ₹ 861.17 | ₹ 867.47 | ₹ 49.3M | +0.50% |
|
20-Mar-2026
|
₹ 853.94 | ₹ 864.27 | ₹ 852.14 | ₹ 862.33 | ₹ 51.1M | +0.98% |
|
19-Mar-2026
|
₹ 842.26 | ₹ 860.29 | ₹ 841.57 | ₹ 853.81 | ₹ 107.3M | +1.40% |
|
18-Mar-2026
|
₹ 837.21 | ₹ 842.22 | ₹ 836.48 | ₹ 842.38 | ₹ 44.9M | +0.58% |
|
17-Mar-2026
|
₹ 830.55 | ₹ 838.67 | ₹ 829.68 | ₹ 837.22 | ₹ 110.3M | +0.80% |
|
16-Mar-2026
|
₹ 840.23 | ₹ 840.52 | ₹ 829.85 | ₹ 830.86 | ₹ 64.8M | -1.12% |
|
15-Mar-2026
|
₹ 840.17 | ₹ 840.91 | ₹ 831.24 | ₹ 840.25 | ₹ 79.9M | +0.01% |
|
14-Mar-2026
|
₹ 838.38 | ₹ 841.23 | ₹ 835.43 | ₹ 840.32 | ₹ 52.1M | +0.23% |
|
13-Mar-2026
|
₹ 837.56 | ₹ 841.55 | ₹ 819.60 | ₹ 837.89 | ₹ 88.1M | +0.04% |
|
12-Mar-2026
|
₹ 844.46 | ₹ 851.84 | ₹ 828.95 | ₹ 837.51 | ₹ 177.0M | -0.82% |
|
11-Mar-2026
|
₹ 844.11 | ₹ 852.67 | ₹ 840.17 | ₹ 844.51 | ₹ 164.1M | +0.05% |
|
10-Mar-2026
|
₹ 837.66 | ₹ 851.78 | ₹ 833.17 | ₹ 844.36 | ₹ 127.1M | +0.80% |
|
09-Mar-2026
|
₹ 831.64 | ₹ 838.94 | ₹ 830.59 | ₹ 837.63 | ₹ 86.3M | +0.72% |
|
08-Mar-2026
|
₹ 832.41 | ₹ 835.89 | ₹ 824.13 | ₹ 831.71 | ₹ 92.0M | -0.08% |
|
07-Mar-2026
|
₹ 831.26 | ₹ 835.11 | ₹ 831.26 | ₹ 832.62 | ₹ 105.9M | +0.16% |
|
06-Mar-2026
|
₹ 825.64 | ₹ 832.27 | ₹ 825.26 | ₹ 831.18 | ₹ 79.1M | +0.67% |
|
05-Mar-2026
|
₹ 835.14 | ₹ 840.88 | ₹ 813.50 | ₹ 825.76 | ₹ 384.7M | -1.12% |
|
04-Mar-2026
|
₹ 846.70 | ₹ 850.79 | ₹ 834.54 | ₹ 836.58 | ₹ 167.4M | -1.19% |
|
03-Mar-2026
|
₹ 827.23 | ₹ 849.52 | ₹ 826.59 | ₹ 847.60 | ₹ 98.6M | +2.46% |
|
02-Mar-2026
|
₹ 826.10 | ₹ 842.71 | ₹ 824.67 | ₹ 826.90 | ₹ 209.8M | +0.10% |
|
01-Mar-2026
|
₹ 804.14 | ₹ 832.42 | ₹ 804.12 | ₹ 826.71 | ₹ 124.1M | +2.81% |
|
28-Feb-2026
|
₹ 801.21 | ₹ 805.89 | ₹ 800.16 | ₹ 804.16 | ₹ 74.6M | +0.37% |
|
27-Feb-2026
|
₹ 794.55 | ₹ 803.58 | ₹ 790.32 | ₹ 800.74 | ₹ 98.0M | +0.78% |
|
26-Feb-2026
|
₹ 798.32 | ₹ 801.74 | ₹ 793.66 | ₹ 794.80 | ₹ 61.1M | -0.44% |
|
25-Feb-2026
|
₹ 751.12 | ₹ 804.70 | ₹ 751.17 | ₹ 798.54 | ₹ 643.8M | +6.31% |
|
24-Feb-2026
|
₹ 735.35 | ₹ 750.88 | ₹ 702.42 | ₹ 750.88 | ₹ 404.8M | +2.11% |
|
23-Feb-2026
|
₹ 741.31 | ₹ 761.11 | ₹ 720.62 | ₹ 735.70 | ₹ 312.6M | -0.72% |
|
22-Feb-2026
|
₹ 757.57 | ₹ 767.29 | ₹ 729.30 | ₹ 741.51 | ₹ 244.0M | -2.11% |
|
21-Feb-2026
|
₹ 789.44 | ₹ 798.45 | ₹ 745.19 | ₹ 756.94 | ₹ 362.9M | -4.12% |
|
20-Feb-2026
|
₹ 790.22 | ₹ 798.21 | ₹ 773.59 | ₹ 789.42 | ₹ 317.3M | -0.08% |
|
19-Feb-2026
|
₹ 773.28 | ₹ 792.39 | ₹ 768.23 | ₹ 790.16 | ₹ 134.4M | +2.18% |
|
18-Feb-2026
|
₹ 782.58 | ₹ 819.99 | ₹ 747.92 | ₹ 773.20 | ₹ 261.0M | -1.20% |
UNUS SED LEO Price History Chart (Last 60 Days)
UNUS SED LEO Historical Price
UNUS SED LEO Price March, 2026
| 1st March Price | ₹ 826.71 | 31st March Price | ₹ 934.64 |
| Highest Price in March | ₹ 948.70 | Lowest Price in March | ₹ 804.1 |
| Market Cap 31st March | ₹ 860.8B | % Change | +13.06% |
| Over all performance | Rising |
UNUS SED LEO Price February, 2026
| 1st February Price | ₹ 748.55 | 28th February Price | ₹ 804.16 |
| Highest Price in February | ₹ 819.99 | Lowest Price in February | ₹ 584.4 |
| Market Cap 28th February | ₹ 740.8B | % Change | +7.43% |
| Over all performance | Rising |
UNUS SED LEO Price January, 2026
| 1st January Price | ₹ 859.16 | 31st January Price | ₹ 770.22 |
| Highest Price in January | ₹ 872.70 | Lowest Price in January | ₹ 752.3 |
| Market Cap 31st January | ₹ 709.9B | % Change | -10.35% |
| Over all performance | Falling |
Cryptocurrency News
More News
About UNUS SED LEO Price History in India
This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. Remember, different exchanges show varying values. For instance, today 19 April 2026, CoinMarketCap shows LEO's price as ₹ 939.41 with a daily change of 0.21%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 70,04,108 |
▼
-2.18%
-1,56,436
|
 Ethereum(ETH)
|
|
₹ 2,17,610 |
▼
-3.26%
-7,341
|
|
Tether(USDT)
|
|
₹ 92.62 |
▲
+0.03%
+0.03
|
|
Ripple(XRP)
|
|
₹ 132.23 |
▼
-4.13%
-5.69
|
|
Binance Coin(BNB)
|
|
₹ 58,375 |
▼
-1.73%
-1,029
|
|
USD Coin(USDC)
|
|
₹ 92.58 |
▲
+0.01%
+0.01
|
|
Solana(SOL)
|
|
₹ 7,977.86 |
▼
-3.49%
-288.83
|
|
TRON(TRX)
|
|
₹ 30.44 |
▲
+0.52%
+0.16
|
|
Dogecoin(DOGE)
|
|
₹ 8.77 |
▼
-5.29%
-0.49
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 23 |
▼
-4.96%
-1.20
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
