- Home
- Finance
- Cryptocurrency Prices
- UNUS SED LEO
UNUS SED LEO Price History
₹ 486.2
+5.33 (+1.11%)
Updated: 26 April 2024 06:31 IST
Overview
LEO Price History
UNUS SED LEO Historical Data (LEO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Apr-2024
|
₹ 480.36 | ₹ 485.66 | ₹ 477.13 | ₹ 481.29 | ₹ 166.7M | +0.19% |
|
24-Apr-2024
|
₹ 479.21 | ₹ 480.97 | ₹ 477.17 | ₹ 480.46 | ₹ 85.8M | +0.26% |
|
23-Apr-2024
|
₹ 479.79 | ₹ 481.25 | ₹ 478.12 | ₹ 478.91 | ₹ 99.6M | -0.18% |
|
22-Apr-2024
|
₹ 480.88 | ₹ 481.75 | ₹ 479.15 | ₹ 479.90 | ₹ 136.8M | -0.20% |
|
21-Apr-2024
|
₹ 484.29 | ₹ 484.29 | ₹ 479.20 | ₹ 481.27 | ₹ 89.6M | -0.62% |
|
20-Apr-2024
|
₹ 486.47 | ₹ 488.10 | ₹ 479.70 | ₹ 484.38 | ₹ 182.1M | -0.50% |
|
19-Apr-2024
|
₹ 489.79 | ₹ 490.13 | ₹ 484.71 | ₹ 486.57 | ₹ 159.3M | -0.66% |
|
18-Apr-2024
|
₹ 492.35 | ₹ 497.25 | ₹ 486.88 | ₹ 489.88 | ₹ 202.1M | -0.44% |
|
17-Apr-2024
|
₹ 490.66 | ₹ 493.20 | ₹ 487.15 | ₹ 489.47 | ₹ 95.8M | -0.12% |
|
16-Apr-2024
|
₹ 494.82 | ₹ 495.96 | ₹ 486.68 | ₹ 489.93 | ₹ 117.2M | -0.99% |
|
15-Apr-2024
|
₹ 493.70 | ₹ 501.95 | ₹ 486.26 | ₹ 495.18 | ₹ 227.4M | +0.43% |
|
14-Apr-2024
|
₹ 485.77 | ₹ 494.71 | ₹ 483.55 | ₹ 493.54 | ₹ 146.0M | +1.60% |
|
13-Apr-2024
|
₹ 484.64 | ₹ 486.26 | ₹ 481.90 | ₹ 485.73 | ₹ 207.5M | +0.23% |
|
12-Apr-2024
|
₹ 487.68 | ₹ 488.66 | ₹ 481.78 | ₹ 484.66 | ₹ 205.8M | -0.62% |
|
11-Apr-2024
|
₹ 497.23 | ₹ 498.73 | ₹ 486.89 | ₹ 487.91 | ₹ 164.3M | -1.87% |
|
10-Apr-2024
|
₹ 483.14 | ₹ 499.12 | ₹ 482.78 | ₹ 498.67 | ₹ 264.7M | +3.09% |
|
09-Apr-2024
|
₹ 484.16 | ₹ 488.57 | ₹ 482.38 | ₹ 482.88 | ₹ 152.9M | -0.26% |
|
08-Apr-2024
|
₹ 481.71 | ₹ 491.60 | ₹ 481.50 | ₹ 484.38 | ₹ 133.8M | +0.56% |
|
07-Apr-2024
|
₹ 478.61 | ₹ 483.64 | ₹ 478.58 | ₹ 481.83 | ₹ 120.1M | +0.67% |
|
06-Apr-2024
|
₹ 480.36 | ₹ 481.64 | ₹ 478.36 | ₹ 478.97 | ₹ 208.0M | -0.29% |
|
05-Apr-2024
|
₹ 491.79 | ₹ 498.78 | ₹ 463.51 | ₹ 480.70 | ₹ 300.2M | -2.26% |
|
04-Apr-2024
|
₹ 501.81 | ₹ 504.88 | ₹ 485.33 | ₹ 498.48 | ₹ 234.4M | -0.66% |
|
03-Apr-2024
|
₹ 503.81 | ₹ 507.35 | ₹ 489.74 | ₹ 502.10 | ₹ 234.2M | -0.36% |
|
02-Apr-2024
|
₹ 507.87 | ₹ 507.96 | ₹ 492.73 | ₹ 492.73 | ₹ 194.9M | -2.98% |
|
01-Apr-2024
|
₹ 496.37 | ₹ 507.97 | ₹ 493.65 | ₹ 507.91 | ₹ 327.2M | +2.33% |
|
31-Mar-2024
|
₹ 504.97 | ₹ 506.44 | ₹ 484.97 | ₹ 496.37 | ₹ 494.9M | -1.70% |
|
30-Mar-2024
|
₹ 507.61 | ₹ 508.53 | ₹ 502.22 | ₹ 505.40 | ₹ 74.5M | -0.44% |
|
29-Mar-2024
|
₹ 504.14 | ₹ 508.19 | ₹ 503.68 | ₹ 507.49 | ₹ 196.2M | +0.66% |
|
28-Mar-2024
|
₹ 505.66 | ₹ 507.36 | ₹ 503.91 | ₹ 505.77 | ₹ 135.4M | +0.02% |
|
27-Mar-2024
|
₹ 505.51 | ₹ 506.61 | ₹ 503.72 | ₹ 505.54 | ₹ 116.7M | +0.01% |
|
26-Mar-2024
|
₹ 508.93 | ₹ 508.93 | ₹ 503.99 | ₹ 505.56 | ₹ 112.5M | -0.66% |
|
25-Mar-2024
|
₹ 502.92 | ₹ 508.82 | ₹ 502.90 | ₹ 506.57 | ₹ 83.9M | +0.73% |
|
24-Mar-2024
|
₹ 504.70 | ₹ 508.26 | ₹ 501.29 | ₹ 502.12 | ₹ 80.7M | -0.51% |
|
23-Mar-2024
|
₹ 503.41 | ₹ 505.92 | ₹ 503.40 | ₹ 504.70 | ₹ 121.2M | +0.33% |
|
22-Mar-2024
|
₹ 503.62 | ₹ 507.92 | ₹ 493.56 | ₹ 502.80 | ₹ 183.2M | -0.16% |
|
21-Mar-2024
|
₹ 500.42 | ₹ 514.73 | ₹ 498.87 | ₹ 503.84 | ₹ 163.5M | +0.68% |
|
20-Mar-2024
|
₹ 512.33 | ₹ 513.37 | ₹ 486.75 | ₹ 499.63 | ₹ 150.8M | -2.48% |
|
19-Mar-2024
|
₹ 512.39 | ₹ 513.66 | ₹ 481.67 | ₹ 512.20 | ₹ 272.7M | -0.07% |
|
18-Mar-2024
|
₹ 507.21 | ₹ 512.80 | ₹ 506.42 | ₹ 512.80 | ₹ 136.9M | +1.10% |
|
17-Mar-2024
|
₹ 501.31 | ₹ 507.85 | ₹ 497.71 | ₹ 507.85 | ₹ 101.8M | +1.30% |
|
16-Mar-2024
|
₹ 500.11 | ₹ 503.54 | ₹ 497.80 | ₹ 501.36 | ₹ 121.3M | +0.25% |
|
15-Mar-2024
|
₹ 495.92 | ₹ 503.31 | ₹ 494.57 | ₹ 500.28 | ₹ 112.9M | +0.88% |
|
14-Mar-2024
|
₹ 492.12 | ₹ 496.18 | ₹ 484.78 | ₹ 496.14 | ₹ 100.8M | +0.81% |
|
13-Mar-2024
|
₹ 485.85 | ₹ 494.43 | ₹ 482.12 | ₹ 492.70 | ₹ 159.0M | +1.27% |
|
12-Mar-2024
|
₹ 479.31 | ₹ 486.47 | ₹ 479.31 | ₹ 486.47 | ₹ 101.6M | +1.49% |
|
11-Mar-2024
|
₹ 470.15 | ₹ 478.52 | ₹ 468.58 | ₹ 478.52 | ₹ 99.7M | +1.78% |
|
10-Mar-2024
|
₹ 470.17 | ₹ 472.12 | ₹ 460.15 | ₹ 470.25 | ₹ 134.2M | +0.02% |
|
09-Mar-2024
|
₹ 483.12 | ₹ 489.77 | ₹ 469.22 | ₹ 470.60 | ₹ 94.9M | -2.59% |
|
08-Mar-2024
|
₹ 448.63 | ₹ 486.71 | ₹ 446.89 | ₹ 482.63 | ₹ 150.4M | +7.58% |
|
07-Mar-2024
|
₹ 455.81 | ₹ 472.55 | ₹ 444.11 | ₹ 452.19 | ₹ 342.0M | -0.79% |
|
06-Mar-2024
|
₹ 428.17 | ₹ 494.76 | ₹ 426.96 | ₹ 455.40 | ₹ 331.5M | +6.36% |
|
05-Mar-2024
|
₹ 401.12 | ₹ 436.82 | ₹ 401.12 | ₹ 428.91 | ₹ 703.5M | +6.75% |
|
04-Mar-2024
|
₹ 397.16 | ₹ 405.26 | ₹ 393.96 | ₹ 399.95 | ₹ 170.1M | +0.70% |
|
03-Mar-2024
|
₹ 394.57 | ₹ 398.90 | ₹ 391.37 | ₹ 396.98 | ₹ 249.1M | +0.61% |
|
02-Mar-2024
|
₹ 392.65 | ₹ 398.62 | ₹ 386.49 | ₹ 394.57 | ₹ 219.1M | +0.49% |
|
01-Mar-2024
|
₹ 392.87 | ₹ 400.41 | ₹ 384.82 | ₹ 393.23 | ₹ 186.5M | +0.09% |
|
29-Feb-2024
|
₹ 371.39 | ₹ 393.59 | ₹ 348.14 | ₹ 393.19 | ₹ 279.1M | +5.82% |
|
28-Feb-2024
|
₹ 362.40 | ₹ 373.86 | ₹ 361.90 | ₹ 371.68 | ₹ 172.0M | +2.56% |
|
27-Feb-2024
|
₹ 351.57 | ₹ 362.90 | ₹ 351.29 | ₹ 362.33 | ₹ 421.1M | +3.06% |
|
26-Feb-2024
|
₹ 349.66 | ₹ 353.27 | ₹ 340.13 | ₹ 353.20 | ₹ 104.2M | +1.01% |
Load More
UNUS SED LEO Price History Chart (Last 60 Days)
UNUS SED LEO Historical Price
UNUS SED LEO Price March, 2024
| 1st March Price | ₹ 393.23 | 31st March Price | ₹ 496.37 |
| Highest Price in March | ₹ 514.73 | Lowest Price in March | ₹ 384.8 |
| Market Cap 31st March | ₹ 460.0B | % Change | +26.23% |
| Over all performance | Rising |
UNUS SED LEO Price February, 2024
| 1st February Price | ₹ 331.16 | 29th February Price | ₹ 393.19 |
| Highest Price in February | ₹ 393.59 | Lowest Price in February | ₹ 326.3 |
| Market Cap 29th February | ₹ 364.4B | % Change | +18.68% |
| Over all performance | Rising |
UNUS SED LEO Price January, 2024
| 1st January Price | ₹ 328.81 | 31st January Price | ₹ 329.15 |
| Highest Price in January | ₹ 339.68 | Lowest Price in January | ₹ 313.7 |
| Market Cap 31st January | ₹ 305.4B | % Change | +0.10% |
| Over all performance | Rising |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
-
David Pan, Bloomberg
More News
About UNUS SED LEO Price History in India
This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. Remember, different exchanges show varying values. For instance, today 26 April 2024, CoinMarketCap shows LEO's price as ₹ 486.2 with a daily change of 1.11%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
Qtum Price
-
IOTA Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 53,36,476 |
▼
-0.83%
-44,742
|
 Ethereum(ETH)
|
|
₹ 2,54,102 |
▲
+0.44%
+1,101.23
|
|
Tether(USDT)
|
|
₹ 80 |
▲
+0.58%
+0.46
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,874 |
▼
-4.25%
-527.15
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 43.36 |
▼
-1.80%
-0.79
|
|
Dogecoin(DOGE)
|
|
₹ 12.40 |
▼
-2.51%
-0.32
|
|
Cardano(ADA)
|
|
₹ 38.71 |
▼
-2.89%
-1.15
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002057 |
▼
-3.25%
-0.000069
|
|
Avalanche(AVAX)
|
|
₹ 2,923.35 |
▼
-4.20%
-128.20
|
|
TRON(TRX)
|
|
₹ 9.18 |
▲
+2.34%
+0.21
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
