UNUS SED LEO Price History

₹ 800

Updated: 3 June 2026 04:07 IST

Overview LEO Price History

UNUS SED LEO Historical Data (LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
02-Jun-2026	₹ 948.29	₹ 958.37	₹ 948.13	₹ 955.99	₹ 34.9M	+0.81%
01-Jun-2026	₹ 952.75	₹ 956.72	₹ 947.39	₹ 948.56	₹ 52.7M	-0.49%
31-May-2026	₹ 957.64	₹ 959.11	₹ 949.15	₹ 952.73	₹ 67.2M	-0.51%
30-May-2026	₹ 945.12	₹ 957.93	₹ 942.14	₹ 957.63	₹ 68.1M	+1.32%
29-May-2026	₹ 960.83	₹ 969.38	₹ 939.64	₹ 945.14	₹ 99.6M	-1.63%
28-May-2026	₹ 960.10	₹ 972.85	₹ 959.88	₹ 960.74	₹ 53.3M	+0.07%
27-May-2026	₹ 956.13	₹ 964.23	₹ 956.11	₹ 960.24	₹ 28.7M	+0.43%
26-May-2026	₹ 951.91	₹ 958.56	₹ 950.32	₹ 956.17	₹ 84.1M	+0.45%
25-May-2026	₹ 960.74	₹ 962.61	₹ 952.39	₹ 954.81	₹ 45.9M	-0.62%
24-May-2026	₹ 951.61	₹ 966.50	₹ 951.55	₹ 961.60	₹ 56.0M	+1.05%
23-May-2026	₹ 952.23	₹ 954.21	₹ 944.18	₹ 951.47	₹ 69.9M	-0.08%
22-May-2026	₹ 959.44	₹ 963.97	₹ 929.82	₹ 949.48	₹ 209.8M	-1.08%
21-May-2026	₹ 968.75	₹ 977.49	₹ 964.63	₹ 965.95	₹ 113.4M	-0.29%
20-May-2026	₹ 962.48	₹ 975.33	₹ 960.49	₹ 969.37	₹ 68.3M	+0.73%
19-May-2026	₹ 972.61	₹ 976.36	₹ 956.17	₹ 961.55	₹ 309.2M	-1.14%
18-May-2026	₹ 970.73	₹ 972.44	₹ 957.50	₹ 971.75	₹ 79.1M	+0.10%
17-May-2026	₹ 946.62	₹ 976.42	₹ 946.62	₹ 970.75	₹ 88.1M	+2.55%
16-May-2026	₹ 976.69	₹ 989.91	₹ 939.70	₹ 946.73	₹ 131.2M	-3.07%
15-May-2026	₹ 972.29	₹ 987.50	₹ 972.29	₹ 978.35	₹ 55.9M	+0.62%
14-May-2026	₹ 959.60	₹ 974.11	₹ 959.15	₹ 972.30	₹ 50.8M	+1.32%
13-May-2026	₹ 973.98	₹ 975.12	₹ 951.27	₹ 959.54	₹ 80.8M	-1.48%
12-May-2026	₹ 972.20	₹ 981.90	₹ 934.40	₹ 974.16	₹ 106.1M	+0.20%
11-May-2026	₹ 945.37	₹ 975.30	₹ 945.37	₹ 972.32	₹ 70.7M	+2.85%
10-May-2026	₹ 970.82	₹ 972.70	₹ 896.92	₹ 924.27	₹ 102.7M	-4.80%
09-May-2026	₹ 979.73	₹ 980.41	₹ 969.30	₹ 970.59	₹ 61.9M	-0.93%
08-May-2026	₹ 977.29	₹ 983.74	₹ 974.66	₹ 979.73	₹ 52.1M	+0.25%
07-May-2026	₹ 977.62	₹ 981.73	₹ 973.38	₹ 977.30	₹ 39.7M	-0.03%
06-May-2026	₹ 981.74	₹ 984.51	₹ 975.63	₹ 977.59	₹ 49.8M	-0.42%
05-May-2026	₹ 982.26	₹ 985.74	₹ 981.16	₹ 981.75	₹ 35.5M	-0.05%
04-May-2026	₹ 979.99	₹ 985.30	₹ 977.37	₹ 982.64	₹ 49.6M	+0.36%
03-May-2026	₹ 980.38	₹ 980.38	₹ 971.63	₹ 979.90	₹ 46.8M	-0.13%
02-May-2026	₹ 980.27	₹ 982.31	₹ 979.45	₹ 980.34	₹ 30.0M	+0.01%
01-May-2026	₹ 978.45	₹ 983.64	₹ 977.94	₹ 980.31	₹ 32.4M	+0.23%
30-Apr-2026	₹ 980.46	₹ 989.32	₹ 977.87	₹ 978.73	₹ 44.5M	-0.24%
29-Apr-2026	₹ 980.84	₹ 984.43	₹ 979.23	₹ 980.79	₹ 49.0M	-0.01%
28-Apr-2026	₹ 973.30	₹ 982.13	₹ 973.30	₹ 980.63	₹ 34.4M	+0.75%
27-Apr-2026	₹ 967.99	₹ 978.71	₹ 967.96	₹ 973.68	₹ 82.4M	+0.59%
26-Apr-2026	₹ 964.99	₹ 969.21	₹ 963.71	₹ 967.96	₹ 43.8M	+0.31%
25-Apr-2026	₹ 963.37	₹ 966.83	₹ 962.17	₹ 964.98	₹ 27.8M	+0.17%
24-Apr-2026	₹ 967.93	₹ 972.64	₹ 961.93	₹ 963.45	₹ 58.3M	-0.46%
23-Apr-2026	₹ 959.62	₹ 970.93	₹ 959.62	₹ 968.96	₹ 46.7M	+0.88%
22-Apr-2026	₹ 970.85	₹ 973.77	₹ 954.18	₹ 959.25	₹ 61.8M	-1.19%
21-Apr-2026	₹ 957.33	₹ 972.32	₹ 956.90	₹ 971.68	₹ 105.6M	+1.43%
20-Apr-2026	₹ 940.21	₹ 957.85	₹ 939.29	₹ 957.26	₹ 122.2M	+1.81%
19-Apr-2026	₹ 939.74	₹ 941.26	₹ 934.42	₹ 940.14	₹ 43.7M	+0.04%
18-Apr-2026	₹ 937.22	₹ 940.64	₹ 934.33	₹ 940.64	₹ 33.7M	+0.37%
17-Apr-2026	₹ 943.30	₹ 944.82	₹ 934.86	₹ 937.11	₹ 50.6M	-0.66%
16-Apr-2026	₹ 946.66	₹ 947.87	₹ 942.79	₹ 943.27	₹ 45.6M	-0.36%
15-Apr-2026	₹ 943.83	₹ 947.79	₹ 942.48	₹ 946.73	₹ 47.4M	+0.31%
14-Apr-2026	₹ 952.62	₹ 961.89	₹ 938.67	₹ 942.68	₹ 51.2M	-1.04%
13-Apr-2026	₹ 942.37	₹ 961.18	₹ 941.87	₹ 951.81	₹ 42.0M	+1.00%
12-Apr-2026	₹ 942.42	₹ 943.14	₹ 941.17	₹ 942.39	₹ 40.9M	0.00%
11-Apr-2026	₹ 941.38	₹ 944.25	₹ 940.17	₹ 942.64	₹ 38.4M	+0.13%
10-Apr-2026	₹ 934.27	₹ 942.52	₹ 933.30	₹ 940.71	₹ 49.9M	+0.69%
09-Apr-2026	₹ 934.77	₹ 940.91	₹ 929.48	₹ 933.63	₹ 47.1M	-0.12%
08-Apr-2026	₹ 939.75	₹ 940.86	₹ 933.33	₹ 934.99	₹ 40.3M	-0.51%
07-Apr-2026	₹ 940.60	₹ 943.98	₹ 937.96	₹ 939.62	₹ 39.6M	-0.04%
06-Apr-2026	₹ 937.24	₹ 943.32	₹ 935.17	₹ 939.96	₹ 42.9M	+0.29%
05-Apr-2026	₹ 936.45	₹ 938.64	₹ 934.58	₹ 934.58	₹ 33.0M	-0.20%
04-Apr-2026	₹ 931.28	₹ 937.84	₹ 930.91	₹ 936.51	₹ 29.5M	+0.56%

UNUS SED LEO Price History Chart (Last 60 Days)

UNUS SED LEO Historical Price

UNUS SED LEO Price May, 2026

1^st May Price	₹ 980.31	31^st May Price	₹ 952.73
Highest Price in May	₹ 989.91	Lowest Price in May	₹ 896.9
Market Cap 31^st May	₹ 877.0B	% Change	-2.81%
Over all performance	Falling

UNUS SED LEO Price April, 2026

1^st April Price	₹ 928.55	30^th April Price	₹ 978.73
Highest Price in April	₹ 989.32	Lowest Price in April	₹ 927.5
Market Cap 30^th April	₹ 900.5B	% Change	+5.33%
Over all performance	Rising

UNUS SED LEO Price March, 2026

1^st March Price	₹ 826.71	31^st March Price	₹ 934.64
Highest Price in March	₹ 948.70	Lowest Price in March	₹ 804.1
Market Cap 31^st March	₹ 860.8B	% Change	+13.06%
Over all performance	Rising

Cryptocurrency News

France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain
UK's Foreign, Commonwealth and Development Office Sanctions 18 Entities, Individuals for Overcoming Russian Trade Blockades
Bitcoin Price Slips to $75,600 as ETF Outflows and Geopolitical Risks Weigh on Crypto Market Sentiment
Kelp DAO Completes Recovery of Restaked Ether Token Following Major Hack
OKX Introduces Exchange OS to Support User-Created Crypto Trading Markets
Bitcoin Struggles Near $76,800 as ETF Outflows Continue to Pressure Markets
Ethereum Co-Founder Vitalik Buterin Responds to Criticism of Ethereum Foundation
FTX Law Firm Fenwick & West Agrees to $54 Million Settlement With Customers

More News

About UNUS SED LEO Price History in India

This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. Remember, different exchanges show varying values. For instance, today 03 June 2026, CoinMarketCap shows LEO's price as ₹ 958.89 with a daily change of 0.25%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,65,723	▼ -4,43,436 -6.51%
Ethereum(ETH)	₹ 1,79,797	▼ -10,669 -5.60%
Tether(USDT)	₹ 95.24	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 62,258	▼ -3,891.30 -5.88%
USD Coin(USDC)	₹ 95.36	▼ -0.15 -0.15%
Ripple(XRP)	₹ 115.69	▼ -8.21 -6.62%
Solana(SOL)	₹ 7,121.2	▼ -641.29 -8.26%
TRON(TRX)	₹ 31.96	▼ -0.86 -2.61%
Dogecoin(DOGE)	₹ 8.90	▼ -0.72 -7.48%
Zcash(ZEC)	₹ 56,295	▲ +4,231.97 +8.13%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 63,66,058	▼ -4,27,481 -6.29%