UNUS SED LEO Price History

UNUS SED LEO Price in India
₹ 357.10 +5.12 (+1.45%)
Updated: 27 February 2024 01:31 IST
Overview LEO Price History

UNUS SED LEO Historical Data (LEO INR)

Date Open High Low Close Volume Change (%)
26-Feb-2024
₹ 349.66 ₹ 353.27 ₹ 340.13 ₹ 353.20 ₹ 104.2M +1.01%
25-Feb-2024
₹ 345.83 ₹ 353.26 ₹ 344.61 ₹ 348.57 ₹ 102.3M +0.79%
24-Feb-2024
₹ 342.50 ₹ 346.64 ₹ 339.68 ₹ 345.86 ₹ 109.7M +1.13%
23-Feb-2024
₹ 342.19 ₹ 347.23 ₹ 339.20 ₹ 341.64 ₹ 178.9M -0.16%
22-Feb-2024
₹ 359.78 ₹ 360.46 ₹ 337.48 ₹ 342.19 ₹ 190.3M -4.89%
21-Feb-2024
₹ 351.59 ₹ 362.32 ₹ 351.59 ₹ 360.88 ₹ 132.9M +2.42%
20-Feb-2024
₹ 341.66 ₹ 351.94 ₹ 340.93 ₹ 351.94 ₹ 100.0M +3.01%
19-Feb-2024
₹ 342.90 ₹ 344.36 ₹ 340.47 ₹ 341.67 ₹ 103.2M -0.36%
18-Feb-2024
₹ 344.45 ₹ 345.46 ₹ 340.18 ₹ 344.65 ₹ 85.2M -0.11%
17-Feb-2024
₹ 338.57 ₹ 344.50 ₹ 338.17 ₹ 344.40 ₹ 76.5M +1.72%
16-Feb-2024
₹ 345.43 ₹ 347.20 ₹ 337.99 ₹ 338.21 ₹ 108.6M -2.09%
15-Feb-2024
₹ 344.59 ₹ 345.70 ₹ 341.54 ₹ 345.40 ₹ 103.7M +0.23%
14-Feb-2024
₹ 342.71 ₹ 345.22 ₹ 339.89 ₹ 343.21 ₹ 105.6M +0.15%
13-Feb-2024
₹ 344.44 ₹ 345.53 ₹ 338.36 ₹ 342.47 ₹ 289.2M -0.57%
12-Feb-2024
₹ 342.84 ₹ 345.16 ₹ 338.30 ₹ 344.67 ₹ 158.0M +0.53%
11-Feb-2024
₹ 337.76 ₹ 344.96 ₹ 337.31 ₹ 342.71 ₹ 179.9M +1.47%
10-Feb-2024
₹ 340.11 ₹ 340.80 ₹ 336.90 ₹ 337.90 ₹ 80.0M -0.65%
09-Feb-2024
₹ 337.75 ₹ 340.80 ₹ 336.66 ₹ 340.30 ₹ 94.1M +0.76%
08-Feb-2024
₹ 337.32 ₹ 338.65 ₹ 335.26 ₹ 336.84 ₹ 75.6M -0.14%
07-Feb-2024
₹ 336.52 ₹ 338.37 ₹ 333.42 ₹ 337.28 ₹ 97.8M +0.23%
06-Feb-2024
₹ 334.59 ₹ 338.63 ₹ 334.33 ₹ 336.74 ₹ 56.4M +0.64%
05-Feb-2024
₹ 333.36 ₹ 339.57 ₹ 331.47 ₹ 334.69 ₹ 138.1M +0.40%
04-Feb-2024
₹ 334.10 ₹ 334.38 ₹ 330.70 ₹ 333.36 ₹ 299.6M -0.22%
03-Feb-2024
₹ 333.80 ₹ 334.70 ₹ 332.92 ₹ 333.98 ₹ 160.6M +0.05%
02-Feb-2024
₹ 330.79 ₹ 334.45 ₹ 330.40 ₹ 333.59 ₹ 82.9M +0.84%
01-Feb-2024
₹ 329.21 ₹ 331.80 ₹ 326.36 ₹ 331.16 ₹ 81.4M +0.59%
31-Jan-2024
₹ 320.31 ₹ 331.42 ₹ 313.73 ₹ 329.15 ₹ 131.1M +2.76%
30-Jan-2024
₹ 332.12 ₹ 332.38 ₹ 326.69 ₹ 328.22 ₹ 125.8M -1.17%
29-Jan-2024
₹ 336.20 ₹ 338.10 ₹ 328.84 ₹ 332.13 ₹ 190.2M -1.21%
28-Jan-2024
₹ 338.84 ₹ 339.68 ₹ 333.50 ₹ 336.36 ₹ 176.4M -0.73%
27-Jan-2024
₹ 337.50 ₹ 338.99 ₹ 335.75 ₹ 338.89 ₹ 83.9M +0.41%
26-Jan-2024
₹ 334.28 ₹ 339.43 ₹ 333.71 ₹ 336.94 ₹ 118.2M +0.80%
25-Jan-2024
₹ 337.57 ₹ 339.55 ₹ 334.21 ₹ 334.22 ₹ 145.4M -0.99%
24-Jan-2024
₹ 332.40 ₹ 337.84 ₹ 331.82 ₹ 337.78 ₹ 118.9M +1.62%
23-Jan-2024
₹ 331.72 ₹ 334.83 ₹ 330.74 ₹ 332.12 ₹ 73.7M +0.12%
22-Jan-2024
₹ 331.85 ₹ 333.73 ₹ 330.63 ₹ 331.73 ₹ 73.9M -0.03%
21-Jan-2024
₹ 331.89 ₹ 334.90 ₹ 331.52 ₹ 333.55 ₹ 97.8M +0.50%
20-Jan-2024
₹ 333.23 ₹ 334.40 ₹ 330.85 ₹ 331.77 ₹ 62.6M -0.44%
19-Jan-2024
₹ 332.86 ₹ 333.51 ₹ 328.12 ₹ 333.31 ₹ 59.9M +0.14%
18-Jan-2024
₹ 332.14 ₹ 333.52 ₹ 331.13 ₹ 332.84 ₹ 75.8M +0.21%
17-Jan-2024
₹ 332.82 ₹ 332.98 ₹ 330.75 ₹ 332.15 ₹ 95.2M -0.20%
16-Jan-2024
₹ 331.67 ₹ 332.93 ₹ 330.22 ₹ 332.74 ₹ 91.1M +0.32%
15-Jan-2024
₹ 337.98 ₹ 337.98 ₹ 329.92 ₹ 330.60 ₹ 137.8M -1.93%
14-Jan-2024
₹ 335.61 ₹ 337.11 ₹ 334.34 ₹ 337.11 ₹ 75.5M +0.45%
13-Jan-2024
₹ 334.64 ₹ 336.28 ₹ 333.18 ₹ 334.77 ₹ 70.4M +0.04%
12-Jan-2024
₹ 336.72 ₹ 337.44 ₹ 332.81 ₹ 333.70 ₹ 80.7M -0.90%
11-Jan-2024
₹ 334.28 ₹ 339.40 ₹ 329.61 ₹ 336.79 ₹ 116.9M +0.75%
10-Jan-2024
₹ 336.92 ₹ 338.53 ₹ 333.60 ₹ 334.33 ₹ 101.4M -0.77%
09-Jan-2024
₹ 331.34 ₹ 337.22 ₹ 331.34 ₹ 337.48 ₹ 86.5M +1.72%
08-Jan-2024
₹ 333.48 ₹ 333.35 ₹ 317.90 ₹ 330.69 ₹ 151.4M -0.71%
07-Jan-2024
₹ 333.32 ₹ 334.80 ₹ 331.82 ₹ 332.98 ₹ 79.3M -0.10%
06-Jan-2024
₹ 336.66 ₹ 339.24 ₹ 331.72 ₹ 333.80 ₹ 104.8M -0.85%
05-Jan-2024
₹ 336.77 ₹ 337.80 ₹ 335.81 ₹ 336.85 ₹ 61.7M +0.02%
04-Jan-2024
₹ 331.38 ₹ 338.37 ₹ 331.38 ₹ 336.22 ₹ 86.0M +1.46%
03-Jan-2024
₹ 330.54 ₹ 334.18 ₹ 329.81 ₹ 332.51 ₹ 119.9M +0.59%
02-Jan-2024
₹ 329.42 ₹ 331.86 ₹ 328.95 ₹ 330.40 ₹ 70.8M +0.30%
01-Jan-2024
₹ 329.93 ₹ 333.72 ₹ 325.76 ₹ 328.81 ₹ 137.3M -0.34%
31-Dec-2023
₹ 327.18 ₹ 332.25 ₹ 325.56 ₹ 329.89 ₹ 201.0M +0.83%
30-Dec-2023
₹ 331.49 ₹ 333.73 ₹ 325.29 ₹ 327.81 ₹ 109.6M -1.11%
29-Dec-2023
₹ 328.54 ₹ 332.86 ₹ 325.12 ₹ 332.86 ₹ 96.2M +1.32%
Load More

UNUS SED LEO Price History Chart (Last 60 Days)

UNUS SED LEO Historical Price

UNUS SED LEO Price January, 2024

1st January Price ₹ 328.81 31st January Price ₹ 329.15
Highest Price in January ₹ 339.68 Lowest Price in January ₹ 313.7
Market Cap 31st January ₹ 305.4B % Change +0.10%
Over all performance Rising

UNUS SED LEO Price December, 2024

1st December Price ₹ 332.12 31st December Price ₹ 329.89
Highest Price in December ₹ 334.68 Lowest Price in December ₹ 301.3
Market Cap 31st December - % Change -0.67%
Over all performance Falling

UNUS SED LEO Price November, 2024

1st November Price ₹ 330.13 30th November Price ₹ 331.96
Highest Price in November ₹ 348.24 Lowest Price in November ₹ 320.8
Market Cap 30th November - % Change +0.59%
Over all performance Rising

About UNUS SED LEO Price History in India

This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. Remember, different exchanges show varying values. For instance, today 27 February 2024, CoinMarketCap shows LEO's price as ₹ 357.10 with a daily change of 1.45%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 45,07,110
+2,21,358
+5.16%
Ethereum Price
Ethereum(ETH)
₹ 2,63,170
+7,370.26
+2.88%
Tether Price
Tether(USDT)
₹ 82.92
+0.05
+0.06%
Binance Coin Price
Binance Coin(BNB)
₹ 30,900
+49.91
+0.16%
Solana Price
Solana(SOL)
₹ 9,051.89
+483.76
+5.65%
Ripple Price
Ripple(XRP)
₹ 45.46
+0.43
+0.95%
USD Coin Price
USD Coin(USDC)
₹ 82.87
-0.01
-0.02%
Cardano Price
Cardano(ADA)
₹ 51.3
+2.32
+4.77%
Avalanche Price
Avalanche(AVAX)
₹ 3,221.99
+149.62
+4.87%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.29
+0.16
+2.24%
TRON Price
TRON(TRX)
₹ 11.58
+0.18
+1.58%
Chainlink Price
Chainlink(LINK)
₹ 1,416
+6
+0.43%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »