- Home
- Finance
- Cryptocurrency Prices
- UNUS SED LEO
UNUS SED LEO Price History
₹ 840.55
+2.50 (+0.30%)
Updated: 26 September 2025 00:25 IST
Overview
LEO Price History
UNUS SED LEO Historical Data (LEO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Sep-2025
|
₹ 837.53 | ₹ 844.25 | ₹ 836.58 | ₹ 840.85 | ₹ 69.1M | +0.40% |
|
24-Sep-2025
|
₹ 842.78 | ₹ 848.30 | ₹ 837.27 | ₹ 837.27 | ₹ 59.8M | -0.65% |
|
23-Sep-2025
|
₹ 837.70 | ₹ 844.11 | ₹ 836.78 | ₹ 842.86 | ₹ 49.6M | +0.62% |
|
22-Sep-2025
|
₹ 835.68 | ₹ 840.42 | ₹ 834.67 | ₹ 837.69 | ₹ 87.9M | +0.24% |
|
21-Sep-2025
|
₹ 835.68 | ₹ 838.77 | ₹ 834.33 | ₹ 835.61 | ₹ 119.4M | -0.01% |
|
20-Sep-2025
|
₹ 840.68 | ₹ 840.77 | ₹ 834.75 | ₹ 835.67 | ₹ 61.0M | -0.60% |
|
19-Sep-2025
|
₹ 837.89 | ₹ 844.77 | ₹ 837.46 | ₹ 840.68 | ₹ 79.9M | +0.33% |
|
18-Sep-2025
|
₹ 835.94 | ₹ 843.28 | ₹ 835.71 | ₹ 837.96 | ₹ 91.2M | +0.24% |
|
17-Sep-2025
|
₹ 839.41 | ₹ 841.32 | ₹ 833.63 | ₹ 835.81 | ₹ 59.6M | -0.43% |
|
16-Sep-2025
|
₹ 840.24 | ₹ 843.99 | ₹ 837.26 | ₹ 839.74 | ₹ 68.7M | -0.06% |
|
15-Sep-2025
|
₹ 839.33 | ₹ 845.29 | ₹ 838.22 | ₹ 840.38 | ₹ 69.5M | +0.13% |
|
14-Sep-2025
|
₹ 845.70 | ₹ 846.88 | ₹ 839.27 | ₹ 839.41 | ₹ 52.3M | -0.67% |
|
13-Sep-2025
|
₹ 846.99 | ₹ 852.52 | ₹ 842.71 | ₹ 845.57 | ₹ 77.3M | -0.23% |
|
12-Sep-2025
|
₹ 845.58 | ₹ 854.90 | ₹ 840.52 | ₹ 847.19 | ₹ 64.6M | +0.25% |
|
11-Sep-2025
|
₹ 842.31 | ₹ 849.71 | ₹ 841.60 | ₹ 844.37 | ₹ 22.1M | +0.24% |
|
10-Sep-2025
|
₹ 843.61 | ₹ 845.31 | ₹ 837.54 | ₹ 841.53 | ₹ 52.0M | -0.18% |
|
09-Sep-2025
|
₹ 838.23 | ₹ 846.21 | ₹ 837.22 | ₹ 843.10 | ₹ 51.7M | +0.58% |
|
08-Sep-2025
|
₹ 842.83 | ₹ 847.57 | ₹ 836.54 | ₹ 838.23 | ₹ 53.2M | -0.55% |
|
07-Sep-2025
|
₹ 843.62 | ₹ 847.55 | ₹ 835.84 | ₹ 842.92 | ₹ 42.3M | -0.08% |
|
06-Sep-2025
|
₹ 840.13 | ₹ 845.14 | ₹ 839.39 | ₹ 844.22 | ₹ 38.9M | +0.49% |
|
05-Sep-2025
|
₹ 839.49 | ₹ 844.22 | ₹ 838.95 | ₹ 840.21 | ₹ 48.9M | +0.11% |
|
04-Sep-2025
|
₹ 837.14 | ₹ 841.34 | ₹ 835.18 | ₹ 839.11 | ₹ 41.6M | +0.24% |
|
03-Sep-2025
|
₹ 841.14 | ₹ 842.86 | ₹ 832.88 | ₹ 834.90 | ₹ 55.9M | -0.74% |
|
02-Sep-2025
|
₹ 843.77 | ₹ 844.40 | ₹ 838.26 | ₹ 841.36 | ₹ 55.5M | -0.29% |
|
01-Sep-2025
|
₹ 844.53 | ₹ 849.98 | ₹ 843.66 | ₹ 843.76 | ₹ 52.3M | -0.09% |
|
31-Aug-2025
|
₹ 838.96 | ₹ 846.84 | ₹ 836.72 | ₹ 844.48 | ₹ 33.4M | +0.76% |
|
30-Aug-2025
|
₹ 833.87 | ₹ 839.52 | ₹ 833.43 | ₹ 837.68 | ₹ 39.9M | +0.46% |
|
29-Aug-2025
|
₹ 837.70 | ₹ 848.79 | ₹ 830.38 | ₹ 832.67 | ₹ 67.7M | -0.60% |
|
28-Aug-2025
|
₹ 834.61 | ₹ 842.21 | ₹ 831.84 | ₹ 837.72 | ₹ 60.1M | +0.37% |
|
27-Aug-2025
|
₹ 837.45 | ₹ 840.42 | ₹ 832.64 | ₹ 834.48 | ₹ 58.8M | -0.35% |
|
26-Aug-2025
|
₹ 840.66 | ₹ 842.97 | ₹ 833.77 | ₹ 837.24 | ₹ 72.0M | -0.41% |
|
25-Aug-2025
|
₹ 835.92 | ₹ 841.44 | ₹ 830.37 | ₹ 840.69 | ₹ 94.6M | +0.57% |
|
24-Aug-2025
|
₹ 834.19 | ₹ 839.61 | ₹ 826.93 | ₹ 836.64 | ₹ 48.2M | +0.29% |
|
23-Aug-2025
|
₹ 837.20 | ₹ 840.10 | ₹ 829.38 | ₹ 838.88 | ₹ 58.7M | +0.20% |
|
22-Aug-2025
|
₹ 841.85 | ₹ 843.35 | ₹ 828.38 | ₹ 835.93 | ₹ 136.8M | -0.70% |
|
21-Aug-2025
|
₹ 828.44 | ₹ 842.26 | ₹ 828.44 | ₹ 841.25 | ₹ 54.0M | +1.55% |
|
20-Aug-2025
|
₹ 837.58 | ₹ 840.43 | ₹ 828.35 | ₹ 828.35 | ₹ 121.6M | -1.10% |
|
19-Aug-2025
|
₹ 826.56 | ₹ 838.62 | ₹ 825.77 | ₹ 837.64 | ₹ 172.0M | +1.34% |
|
18-Aug-2025
|
₹ 837.49 | ₹ 846.16 | ₹ 825.86 | ₹ 826.60 | ₹ 190.7M | -1.30% |
|
17-Aug-2025
|
₹ 823.89 | ₹ 837.56 | ₹ 822.74 | ₹ 837.42 | ₹ 86.1M | +1.64% |
|
16-Aug-2025
|
₹ 832.14 | ₹ 843.87 | ₹ 822.39 | ₹ 823.84 | ₹ 125.6M | -1.00% |
|
15-Aug-2025
|
₹ 813.57 | ₹ 857.48 | ₹ 812.77 | ₹ 832.73 | ₹ 282.2M | +2.42% |
|
14-Aug-2025
|
₹ 808.55 | ₹ 814.42 | ₹ 808.16 | ₹ 813.17 | ₹ 352.8M | +0.57% |
|
13-Aug-2025
|
₹ 793.48 | ₹ 810.27 | ₹ 793.48 | ₹ 808.73 | ₹ 273.9M | +1.92% |
|
12-Aug-2025
|
₹ 791.17 | ₹ 797.25 | ₹ 785.70 | ₹ 793.47 | ₹ 182.7M | +0.29% |
|
11-Aug-2025
|
₹ 791.56 | ₹ 800.72 | ₹ 788.70 | ₹ 791.28 | ₹ 249.0M | -0.04% |
|
10-Aug-2025
|
₹ 789.92 | ₹ 794.12 | ₹ 785.39 | ₹ 791.70 | ₹ 194.0M | +0.23% |
|
09-Aug-2025
|
₹ 787.92 | ₹ 790.23 | ₹ 785.53 | ₹ 789.64 | ₹ 185.4M | +0.32% |
|
08-Aug-2025
|
₹ 783.63 | ₹ 788.34 | ₹ 782.69 | ₹ 787.44 | ₹ 260.8M | +0.44% |
|
07-Aug-2025
|
₹ 788.69 | ₹ 789.62 | ₹ 782.30 | ₹ 783.59 | ₹ 138.8M | -0.65% |
|
06-Aug-2025
|
₹ 788.43 | ₹ 790.94 | ₹ 787.55 | ₹ 788.77 | ₹ 120.8M | +0.04% |
|
05-Aug-2025
|
₹ 787.76 | ₹ 790.36 | ₹ 783.22 | ₹ 788.49 | ₹ 188.9M | +0.09% |
|
04-Aug-2025
|
₹ 782.13 | ₹ 790.59 | ₹ 780.95 | ₹ 787.70 | ₹ 127.3M | +0.71% |
|
03-Aug-2025
|
₹ 781.47 | ₹ 782.33 | ₹ 780.47 | ₹ 781.64 | ₹ 119.0M | +0.08% |
|
02-Aug-2025
|
₹ 780.25 | ₹ 782.79 | ₹ 779.37 | ₹ 781.11 | ₹ 199.7M | +0.11% |
|
01-Aug-2025
|
₹ 783.75 | ₹ 785.23 | ₹ 770.77 | ₹ 780.28 | ₹ 254.8M | -0.44% |
|
31-Jul-2025
|
₹ 784.23 | ₹ 785.96 | ₹ 781.27 | ₹ 783.64 | ₹ 217.2M | -0.07% |
|
30-Jul-2025
|
₹ 780.59 | ₹ 786.86 | ₹ 778.16 | ₹ 784.34 | ₹ 197.0M | +0.48% |
|
29-Jul-2025
|
₹ 778.17 | ₹ 781.94 | ₹ 778.13 | ₹ 780.71 | ₹ 223.4M | +0.33% |
|
28-Jul-2025
|
₹ 776.92 | ₹ 778.55 | ₹ 773.99 | ₹ 778.12 | ₹ 233.7M | +0.15% |
UNUS SED LEO Price History Chart (Last 60 Days)
UNUS SED LEO Historical Price
UNUS SED LEO Price August, 2025
| 1st August Price | ₹ 780.28 | 31st August Price | ₹ 844.48 |
| Highest Price in August | ₹ 857.48 | Lowest Price in August | ₹ 770.7 |
| Market Cap 31st August | ₹ 779.5B | % Change | +8.23% |
| Over all performance | Rising |
UNUS SED LEO Price July, 2025
| 1st July Price | ₹ 763.11 | 31st July Price | ₹ 783.64 |
| Highest Price in July | ₹ 786.86 | Lowest Price in July | ₹ 753.4 |
| Market Cap 31st July | ₹ 723.3B | % Change | +2.69% |
| Over all performance | Rising |
UNUS SED LEO Price June, 2025
| 1st June Price | ₹ 736.94 | 30th June Price | ₹ 781.67 |
| Highest Price in June | ₹ 802.42 | Lowest Price in June | ₹ 710.6 |
| Market Cap 30th June | ₹ 721.6B | % Change | +6.07% |
| Over all performance | Rising |
Cryptocurrency News
More News
About UNUS SED LEO Price History in India
This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. Remember, different exchanges show varying values. For instance, today 26 September 2025, CoinMarketCap shows LEO's price as ₹ 840.55 with a daily change of 0.30%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Zcash Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Doge Killer Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 96,72,047 |
▼
-4.07%
-4,10,273
|
 Ethereum(ETH)
|
|
₹ 3,40,801 |
▼
-7.94%
-29,376
|
|
Tether(USDT)
|
|
₹ 88.42 |
▲
+0.10%
+0.09
|
|
Ripple(XRP)
|
|
₹ 243.29 |
▼
-7.02%
-18.37
|
|
Binance Coin(BNB)
|
|
₹ 84,766 |
▼
-5.93%
-5,346
|
|
Solana(SOL)
|
|
₹ 17,306 |
▼
-8.85%
-1,679.67
|
|
USD Coin(USDC)
|
|
₹ 86.60 |
▼
-6.88%
-6.40
|
|
Dogecoin(DOGE)
|
|
₹ 19.76 |
▼
-8.81%
-1.91
|
|
TRON(TRX)
|
|
₹ 29.52 |
▼
-1.73%
-0.52
|
|
Cardano(ADA)
|
|
₹ 67.62 |
▼
-7.45%
-5.44
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 97,28,136 |
▼
-3.60%
-3,63,193
|
|
Chainlink(LINK)
|
|
₹ 1,776.41 |
▼
-8.45%
-163.90
|
-
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series -
04:18
[Sponsored] Samsung Galaxy Book Festive Laptop Deals - Jaw-dropping offers! -
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
