USD Coin Price History

₹ 95.37 -0.26 (-0.27%)

Updated: 10 June 2026 02:31 IST

Overview USDC Price History

USD Coin Historical Data (USDC INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Jun-2026	₹ 95.62	₹ 95.70	₹ 2.51	₹ 95.37	₹ 1.2T	-0.26%
08-Jun-2026	₹ 95.21	₹ 95.69	₹ 94.95	₹ 95.64	₹ 1.3T	+0.45%
07-Jun-2026	₹ 95.21	₹ 95.21	₹ 95.21	₹ 95.21	₹ 857.2B	0.00%
06-Jun-2026	₹ 95.25	₹ 95.25	₹ 2.54	₹ 95.21	₹ 1.5T	-0.04%
05-Jun-2026	₹ 95.74	₹ 95.94	₹ 94.93	₹ 95.27	₹ 2.0T	-0.49%
04-Jun-2026	₹ 95.76	₹ 96.92	₹ 95.64	₹ 95.74	₹ 2.0T	-0.03%
03-Jun-2026	₹ 95.29	₹ 95.79	₹ 95.29	₹ 95.77	₹ 1.6T	+0.51%
02-Jun-2026	₹ 95.70	₹ 95.47	₹ 2.91	₹ 95.31	₹ 1.5T	+0.25%
01-Jun-2026	₹ 95.20	₹ 95.15	₹ 2.99	₹ 95.39	₹ 1.3T	+0.02%
31-May-2026	₹ 95.20	₹ 95.20	₹ 95.20	₹ 95.20	₹ 457.4B	0.00%
30-May-2026	₹ 94.91	₹ 95.20	₹ 2.94	₹ 95.20	₹ 603.2B	+0.11%
29-May-2026	₹ 95.72	₹ 96.10	₹ 3.34	₹ 94.93	₹ 949.1B	-0.83%
28-May-2026	₹ 95.73	₹ 96.33	₹ 95.70	₹ 95.72	₹ 1.3T	-0.01%
27-May-2026	₹ 95.69	₹ 96.68	₹ 3.31	₹ 95.74	₹ 1.4T	+0.06%
26-May-2026	₹ 95.26	₹ 95.72	₹ 95.24	₹ 95.70	₹ 1.3T	+0.46%
25-May-2026	₹ 95.68	₹ 95.77	₹ 3.56	₹ 95.23	₹ 889.1B	-0.47%
24-May-2026	₹ 95.68	₹ 95.68	₹ 95.68	₹ 95.68	₹ 786.4B	0.00%
23-May-2026	₹ 95.63	₹ 95.69	₹ 95.62	₹ 95.68	₹ 848.5B	+0.05%
22-May-2026	₹ 96.13	₹ 96.30	₹ 95.56	₹ 95.63	₹ 1.0T	-0.51%
21-May-2026	₹ 96.65	₹ 96.93	₹ 96.79	₹ 96.14	₹ 1.0T	-0.53%
20-May-2026	₹ 96.67	₹ 96.93	₹ 96.50	₹ 96.70	₹ 1.2T	+0.03%
19-May-2026	₹ 96.34	₹ 96.75	₹ 96.28	₹ 96.65	₹ 1.1T	+0.32%
18-May-2026	₹ 95.99	₹ 96.38	₹ 95.93	₹ 96.32	₹ 1.3T	+0.34%
17-May-2026	₹ 95.99	₹ 95.99	₹ 3.26	₹ 95.99	₹ 401.7B	0.00%
16-May-2026	₹ 95.94	₹ 95.99	₹ 95.94	₹ 95.99	₹ 625.1B	+0.04%
15-May-2026	₹ 95.71	₹ 96.74	₹ 95.71	₹ 95.94	₹ 1.4T	+0.24%
14-May-2026	₹ 95.66	₹ 95.91	₹ 3.34	₹ 95.72	₹ 1.2T	+0.06%
13-May-2026	₹ 95.66	₹ 95.75	₹ 95.54	₹ 95.66	₹ 1.1T	+0.01%
12-May-2026	₹ 95.31	₹ 95.75	₹ 3.22	₹ 95.67	₹ 1.0T	+0.38%
11-May-2026	₹ 94.43	₹ 95.31	₹ 94.40	₹ 95.31	₹ 1.3T	+0.93%
10-May-2026	₹ 94.43	₹ 94.43	₹ 3.22	₹ 94.43	₹ 609.2B	0.00%
09-May-2026	₹ 94.43	₹ 94.44	₹ 3.19	₹ 94.43	₹ 680.4B	-0.01%
08-May-2026	₹ 94.34	₹ 94.65	₹ 94.26	₹ 94.42	₹ 1.2T	+0.09%
07-May-2026	₹ 94.51	₹ 94.84	₹ 3.28	₹ 94.36	₹ 4.6T	-0.16%
06-May-2026	₹ 95.11	₹ 95.19	₹ 3.28	₹ 94.53	₹ 5.8T	-0.61%
05-May-2026	₹ 95.20	₹ 95.37	₹ 3.25	₹ 95.11	₹ 5.6T	-0.09%
04-May-2026	₹ 94.90	₹ 95.27	₹ 94.83	₹ 95.22	₹ 5.9T	+0.34%
03-May-2026	₹ 94.90	₹ 94.90	₹ 94.90	₹ 94.90	₹ 3.5T	0.00%
02-May-2026	₹ 94.87	₹ 94.90	₹ 94.87	₹ 94.90	₹ 4.6T	+0.03%
01-May-2026	₹ 94.88	₹ 95.40	₹ 94.77	₹ 94.87	₹ 5.5T	-0.01%
30-Apr-2026	₹ 94.91	₹ 95.35	₹ 94.86	₹ 94.88	₹ 5.2T	-0.02%
29-Apr-2026	₹ 94.58	₹ 94.90	₹ 3.19	₹ 94.90	₹ 4.6T	+0.34%
28-Apr-2026	₹ 94.16	₹ 94.65	₹ 94.16	₹ 94.57	₹ 4.9T	+0.43%
27-Apr-2026	₹ 94.12	₹ 94.26	₹ 2.96	₹ 94.16	₹ 5.6T	+0.04%
26-Apr-2026	₹ 94.12	₹ 94.12	₹ 94.12	₹ 94.12	₹ 4.6T	0.00%
25-Apr-2026	₹ 94.18	₹ 94.19	₹ 2.92	₹ 94.12	₹ 5.1T	-0.06%
24-Apr-2026	₹ 94.81	₹ 94.31	₹ 94.81	₹ 94.18	₹ 5.6T	+0.11%
23-Apr-2026	₹ 93.80	₹ 94.24	₹ 93.77	₹ 94.65	₹ 5.1T	+0.28%
22-Apr-2026	₹ 93.55	₹ 93.84	₹ 93.51	₹ 93.79	₹ 5.5T	+0.26%
21-Apr-2026	₹ 93.12	₹ 93.63	₹ 93.81	₹ 93.55	₹ 5.1T	+0.46%
20-Apr-2026	₹ 92.60	₹ 93.20	₹ 92.60	₹ 93.12	₹ 5.0T	+0.57%
19-Apr-2026	₹ 92.60	₹ 92.60	₹ 92.60	₹ 92.60	₹ 4.2T	0.00%
18-Apr-2026	₹ 92.47	₹ 92.61	₹ 2.74	₹ 92.60	₹ 4.9T	+0.14%
17-Apr-2026	₹ 93.26	₹ 93.11	₹ 2.74	₹ 92.47	₹ 5.2T	-0.60%
16-Apr-2026	₹ 93.30	₹ 93.38	₹ 92.96	₹ 93.26	₹ 4.8T	-0.29%
15-Apr-2026	₹ 93.13	₹ 93.45	₹ 93.87	₹ 93.30	₹ 4.7T	+0.17%
14-Apr-2026	₹ 93.77	₹ 94.49	₹ 2.71	₹ 93.10	₹ 4.0T	-0.72%
13-Apr-2026	₹ 93.80	₹ 94.29	₹ 93.80	₹ 93.74	₹ 1.0T	+0.72%
12-Apr-2026	₹ 93.85	₹ 93.85	₹ 93.85	₹ 93.85	₹ 608.5B	0.00%
11-Apr-2026	₹ 93.71	₹ 93.96	₹ 93.53	₹ 93.85	₹ 524.8B	+0.02%

USD Coin Price History Chart (Last 60 Days)

USD Coin Historical Price

USD Coin Price May, 2026

1^st May Price	₹ 94.87	31^st May Price	₹ 95.20
Highest Price in May	₹ 96.93	Lowest Price in May	₹ 2.9
Market Cap 31^st May	₹ 7.2T	% Change	+0.15%
Over all performance	Rising

USD Coin Price April, 2026

1^st April Price	₹ 92.85	30^th April Price	₹ 94.88
Highest Price in April	₹ 95.35	Lowest Price in April	₹ 2.9
Market Cap 30^th April	₹ 7.3T	% Change	+2.19%
Over all performance	Rising

USD Coin Price March, 2026

1^st March Price	₹ 91.77	31^st March Price	₹ 93.60
Highest Price in March	₹ 96.10	Lowest Price in March	₹ 2.9
Market Cap 31^st March	₹ 7.2T	% Change	+2.78%
Over all performance	Rising

Cryptocurrency News

Sam Bankman-Fried Seeks Presidential Pardon From US President Donald Trump
Bitcoin Holds Above $63,400 as Institutional Buying Counters ETF Outflow Pressure
Chinese Court Classifies Bitcoin as Property in Case Involving 107 BTC Theft
HTX Delists USD1 Stablecoin, Asks World Liberty Financial to Reverse Freeze on Exchange's Addresses
Bitcoin Rebounds Above $62,000 as Buyers Return at Lower Prices Despite ETF Outflow Concerns
Bitcoin Extends Decline to $62,000 as ETF Outflows and Capital Rotation Persist
FIFA World Cup 2026: LASD Issues Warning Over Crypto Scams Days Ahead of World Cup
US DoJ Targets Scam Networks in Southeast Asia, Freezes $3 Million in Joint Operation Involving Coinbase, Meta, Microsoft and Starlink
Cryptocurrency Market Remains Under Pressure as Bitcoin Price Slides Toward $64,000
UK's FCA Warns Premier League Clubs Over Unauthorised Crypto Sponsor Risks

More News

About USD Coin Price History in India

On this USD Coin history page, you can monitor the daily, weekly and monthly impact of market fluctuations on your investments. You can track on the opening, closing and growth values of this stablecoin. In addition, you will also be able to check the trade rates of USD Coin (USDC) a percentage indicator to show the magnitude of growth or dip in its values.

The prices listed on this page are extracted from Coinbase. It is advisible that you stick to one source to keep track of your investments to avoid confusion amid varying values being pitted by different sellers. For example, today on 10 June 2026, the price of USD Coin on Coinbase is ₹ 95.38 with a daily change of -0.32%, while on CoinMarketCap, the price is ₹ 95.37 and a daily change of -0.27%

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 58,91,863	▼ -1,58,187 -2.61%
Ethereum(ETH)	₹ 1,57,322	▼ -3,621 -2.25%
Tether(USDT)	₹ 95.31	▼ -0.34 -0.36%
Binance Coin(BNB)	₹ 56,633	▼ -1,342 -2.31%
USD Coin(USDC)	₹ 95.38	▼ -0.31 -0.33%
Ripple(XRP)	₹ 108.66	▼ -3.31 -2.96%
Solana(SOL)	₹ 6,218.41	▼ -192.11 -3.00%
TRON(TRX)	₹ 30.82	▼ -0.44 -1.40%
Dogecoin(DOGE)	₹ 8.10	▼ -0.16 -1.94%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 42,399	▲ +9,401.80 +28.49%
Wrapped Bitcoin(WBTC)	₹ 59,10,294	▼ -1,50,065 -2.48%