- Home
- Finance
- Cryptocurrency Prices
- USD Coin
USD Coin Price History
₹ 65.1
Updated: 27 July 2024 06:49 IST
Overview
USDC Price History
USD Coin Historical Data (USDC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Jul-2024
|
₹ 83.76 | ₹ 83.76 | ₹ 83.71 | ₹ 83.73 | ₹ 522.1B | -0.03% |
|
25-Jul-2024
|
₹ 83.73 | ₹ 83.79 | ₹ 83.67 | ₹ 83.76 | ₹ 636.5B | +0.03% |
|
24-Jul-2024
|
₹ 83.69 | ₹ 83.73 | ₹ 83.69 | ₹ 83.73 | ₹ 468.9B | +0.05% |
|
23-Jul-2024
|
₹ 83.66 | ₹ 83.71 | ₹ 83.62 | ₹ 83.69 | ₹ 651.4B | +0.03% |
|
22-Jul-2024
|
₹ 83.73 | ₹ 83.73 | ₹ 83.65 | ₹ 83.66 | ₹ 547.1B | -0.08% |
|
21-Jul-2024
|
₹ 83.73 | ₹ 83.73 | ₹ 83.73 | ₹ 83.73 | ₹ 326.9B | 0.00% |
|
20-Jul-2024
|
₹ 83.72 | ₹ 83.73 | ₹ 83.70 | ₹ 83.73 | ₹ 402.4B | +0.01% |
|
19-Jul-2024
|
₹ 83.62 | ₹ 83.72 | ₹ 83.61 | ₹ 83.72 | ₹ 568.3B | +0.12% |
|
18-Jul-2024
|
₹ 83.58 | ₹ 83.66 | ₹ 83.56 | ₹ 83.62 | ₹ 508.9B | +0.05% |
|
17-Jul-2024
|
₹ 83.54 | ₹ 83.59 | ₹ 83.51 | ₹ 83.58 | ₹ 585.6B | +0.05% |
|
16-Jul-2024
|
₹ 83.60 | ₹ 83.62 | ₹ 83.54 | ₹ 83.54 | ₹ 697.1B | -0.07% |
|
15-Jul-2024
|
₹ 83.51 | ₹ 83.62 | ₹ 83.49 | ₹ 83.59 | ₹ 542.7B | +0.09% |
|
14-Jul-2024
|
₹ 83.51 | ₹ 83.51 | ₹ 83.51 | ₹ 83.51 | ₹ 338.5B | 0.00% |
|
13-Jul-2024
|
₹ 83.52 | ₹ 83.53 | ₹ 83.51 | ₹ 83.51 | ₹ 279.8B | -0.01% |
|
12-Jul-2024
|
₹ 83.49 | ₹ 83.55 | ₹ 83.49 | ₹ 83.52 | ₹ 432.5B | +0.04% |
|
11-Jul-2024
|
₹ 83.51 | ₹ 83.58 | ₹ 83.47 | ₹ 83.49 | ₹ 501.2B | -0.02% |
|
10-Jul-2024
|
₹ 83.48 | ₹ 83.52 | ₹ 83.48 | ₹ 83.51 | ₹ 454.2B | +0.04% |
|
09-Jul-2024
|
₹ 83.48 | ₹ 83.50 | ₹ 83.45 | ₹ 83.49 | ₹ 462.6B | +0.01% |
|
08-Jul-2024
|
₹ 83.48 | ₹ 83.50 | ₹ 0.003199 | ₹ 83.48 | ₹ 666.9B | 0.00% |
|
07-Jul-2024
|
₹ 83.48 | ₹ 83.48 | ₹ 83.48 | ₹ 83.48 | ₹ 289.1B | 0.00% |
|
06-Jul-2024
|
₹ 83.49 | ₹ 83.49 | ₹ 83.47 | ₹ 83.48 | ₹ 325.8B | -0.02% |
|
05-Jul-2024
|
₹ 83.51 | ₹ 83.51 | ₹ 83.47 | ₹ 83.49 | ₹ 877.1B | -0.02% |
|
04-Jul-2024
|
₹ 83.49 | ₹ 83.55 | ₹ 83.47 | ₹ 83.51 | ₹ 590.5B | +0.02% |
|
03-Jul-2024
|
₹ 83.48 | ₹ 83.54 | ₹ 0.004337 | ₹ 83.49 | ₹ 466.6B | +0.01% |
|
02-Jul-2024
|
₹ 83.44 | ₹ 83.55 | ₹ 0.004336 | ₹ 83.48 | ₹ 356.6B | +0.04% |
|
01-Jul-2024
|
₹ 83.36 | ₹ 83.46 | ₹ 83.35 | ₹ 83.44 | ₹ 395.0B | +0.10% |
|
30-Jun-2024
|
₹ 83.36 | ₹ 83.36 | ₹ 83.36 | ₹ 83.36 | ₹ 248.9B | 0.00% |
|
29-Jun-2024
|
₹ 83.37 | ₹ 83.38 | ₹ 83.35 | ₹ 83.36 | ₹ 267.2B | 0.00% |
|
28-Jun-2024
|
₹ 83.44 | ₹ 83.47 | ₹ 83.34 | ₹ 83.37 | ₹ 467.5B | -0.09% |
|
27-Jun-2024
|
₹ 83.56 | ₹ 83.58 | ₹ 83.42 | ₹ 83.44 | ₹ 448.1B | -0.15% |
|
26-Jun-2024
|
₹ 83.41 | ₹ 83.61 | ₹ 0.004541 | ₹ 83.56 | ₹ 416.3B | +0.18% |
|
25-Jun-2024
|
₹ 83.45 | ₹ 83.49 | ₹ 83.40 | ₹ 83.42 | ₹ 574.9B | -0.05% |
|
24-Jun-2024
|
₹ 83.56 | ₹ 83.57 | ₹ 83.42 | ₹ 83.45 | ₹ 583.1B | -0.13% |
|
23-Jun-2024
|
₹ 83.56 | ₹ 83.56 | ₹ 83.56 | ₹ 83.56 | ₹ 181.0B | 0.00% |
|
22-Jun-2024
|
₹ 83.55 | ₹ 83.57 | ₹ 83.55 | ₹ 83.56 | ₹ 252.2B | +0.01% |
|
21-Jun-2024
|
₹ 83.64 | ₹ 83.64 | ₹ 83.50 | ₹ 83.55 | ₹ 465.7B | -0.11% |
|
20-Jun-2024
|
₹ 83.43 | ₹ 83.67 | ₹ 83.41 | ₹ 83.64 | ₹ 430.9B | +0.25% |
|
19-Jun-2024
|
₹ 83.34 | ₹ 83.46 | ₹ 0.006224 | ₹ 83.43 | ₹ 421.2B | +0.11% |
|
18-Jun-2024
|
₹ 83.52 | ₹ 83.54 | ₹ 0.004310 | ₹ 83.34 | ₹ 583.9B | -0.21% |
|
17-Jun-2024
|
₹ 83.55 | ₹ 83.59 | ₹ 83.51 | ₹ 83.52 | ₹ 446.6B | -0.04% |
|
16-Jun-2024
|
₹ 83.55 | ₹ 83.55 | ₹ 0.005284 | ₹ 83.55 | ₹ 204.0B | 0.00% |
|
15-Jun-2024
|
₹ 83.54 | ₹ 83.55 | ₹ 0.007738 | ₹ 83.55 | ₹ 300.6B | +0.01% |
|
14-Jun-2024
|
₹ 83.53 | ₹ 83.57 | ₹ 83.52 | ₹ 83.54 | ₹ 466.8B | 0.00% |
|
13-Jun-2024
|
₹ 83.44 | ₹ 83.55 | ₹ 0.007717 | ₹ 83.53 | ₹ 627.3B | +0.11% |
|
12-Jun-2024
|
₹ 83.60 | ₹ 83.62 | ₹ 0.008024 | ₹ 83.45 | ₹ 486.6B | -0.18% |
|
11-Jun-2024
|
₹ 83.52 | ₹ 83.63 | ₹ 0.011170 | ₹ 83.60 | ₹ 557.6B | +0.10% |
|
10-Jun-2024
|
₹ 83.52 | ₹ 83.53 | ₹ 83.48 | ₹ 83.52 | ₹ 373.5B | 0.00% |
|
09-Jun-2024
|
₹ 83.52 | ₹ 83.52 | ₹ 83.52 | ₹ 83.52 | ₹ 196.0B | 0.00% |
|
08-Jun-2024
|
₹ 83.51 | ₹ 83.53 | ₹ 83.51 | ₹ 83.52 | ₹ 388.6B | +0.01% |
|
07-Jun-2024
|
₹ 83.47 | ₹ 83.51 | ₹ 83.39 | ₹ 83.51 | ₹ 572.5B | +0.04% |
|
06-Jun-2024
|
₹ 83.39 | ₹ 83.51 | ₹ 83.35 | ₹ 83.47 | ₹ 458.2B | +0.10% |
|
05-Jun-2024
|
₹ 83.60 | ₹ 83.63 | ₹ 0.015760 | ₹ 83.39 | ₹ 515.8B | -0.25% |
|
04-Jun-2024
|
₹ 83.14 | ₹ 83.63 | ₹ 0.015709 | ₹ 83.60 | ₹ 482.5B | +0.55% |
|
03-Jun-2024
|
₹ 83.44 | ₹ 83.45 | ₹ 0.015126 | ₹ 83.14 | ₹ 473.1B | -0.36% |
|
02-Jun-2024
|
₹ 83.44 | ₹ 83.44 | ₹ 83.44 | ₹ 83.44 | ₹ 235.7B | 0.00% |
|
01-Jun-2024
|
₹ 83.43 | ₹ 83.46 | ₹ 83.42 | ₹ 83.44 | ₹ 288.9B | +0.01% |
|
31-May-2024
|
₹ 83.30 | ₹ 83.47 | ₹ 83.25 | ₹ 83.44 | ₹ 510.0B | +0.17% |
|
30-May-2024
|
₹ 83.35 | ₹ 83.42 | ₹ 83.27 | ₹ 83.30 | ₹ 538.4B | -0.06% |
|
29-May-2024
|
₹ 83.19 | ₹ 83.38 | ₹ 83.18 | ₹ 83.35 | ₹ 553.4B | +0.20% |
|
28-May-2024
|
₹ 83.13 | ₹ 83.19 | ₹ 83.11 | ₹ 83.19 | ₹ 570.5B | +0.07% |
Load More
USD Coin Price History Chart (Last 60 Days)
USD Coin Historical Price
USD Coin Price June, 2024
| 1st June Price | ₹ 83.44 | 30th June Price | ₹ 83.36 |
| Highest Price in June | ₹ 83.67 | Lowest Price in June | ₹ 0.004310 |
| Market Cap 30th June | ₹ 2.7T | % Change | -0.10% |
| Over all performance | Falling |
USD Coin Price May, 2024
| 1st May Price | ₹ 83.46 | 31st May Price | ₹ 83.44 |
| Highest Price in May | ₹ 83.56 | Lowest Price in May | ₹ 0.012316 |
| Market Cap 31st May | ₹ 2.7T | % Change | -0.03% |
| Over all performance | Falling |
USD Coin Price April, 2024
| 1st April Price | ₹ 83.38 | 30th April Price | ₹ 83.46 |
| Highest Price in April | ₹ 83.72 | Lowest Price in April | ₹ 0.014133 |
| Market Cap 30th April | ₹ 2.8T | % Change | +0.10% |
| Over all performance | Rising |
Cryptocurrency News
More News
About USD Coin Price History in India
On this USD Coin history page, you can monitor the daily, weekly and monthly impact of market fluctuations on your investments. You can track on the opening, closing and growth values of this stablecoin. In addition, you will also be able to check the trade rates of USD Coin (USDC) a percentage indicator to show the magnitude of growth or dip in its values.
The prices listed on this page are extracted from Coinbase. It is advisible that you stick to one source to keep track of your investments to avoid confusion amid varying values being pitted by different sellers. For example, today on 27 July 2024, the price of USD Coin on Coinbase is ₹ 83.73 with a daily change of -0.02%, while on Bitbns, the price is ₹ 65.1 and a daily change of 0.00%
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Underdog Price
-
Terra Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.62%
+30,436
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+4.00%
+0.40
|
|
Avalanche(AVAX)
|
|
₹ 2,394.70 |
▲
+4.67%
+106.87
|
|
WETH(WETH)
|
|
₹ 2,73,230 |
▲
+2.57%
+6,855.27
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
