USD Coin Price History

₹ 80.50 -0.50 (-0.62%)

Updated: 19 April 2024 20:49 IST

Overview USDC Price History

USD Coin Historical Data (USDC INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Apr-2024	₹ 83.61	₹ 83.62	₹ 83.50	₹ 83.58	₹ 735.2B	-0.03%
17-Apr-2024	₹ 83.67	₹ 83.72	₹ 83.59	₹ 83.61	₹ 702.9B	-0.07%
16-Apr-2024	₹ 83.51	₹ 83.68	₹ 83.48	₹ 83.65	₹ 829.5B	+0.17%
15-Apr-2024	₹ 83.59	₹ 83.59	₹ 83.42	₹ 83.51	₹ 832.3B	-0.09%
14-Apr-2024	₹ 83.59	₹ 83.59	₹ 83.59	₹ 83.59	₹ 1.3T	0.00%
13-Apr-2024	₹ 83.58	₹ 83.59	₹ 0.014975	₹ 83.59	₹ 780.1B	+0.01%
12-Apr-2024	₹ 83.33	₹ 83.61	₹ 83.32	₹ 83.58	₹ 657.7B	+0.31%
11-Apr-2024	₹ 83.37	₹ 83.43	₹ 83.31	₹ 83.33	₹ 631.3B	-0.05%
10-Apr-2024	₹ 83.22	₹ 83.38	₹ 83.16	₹ 83.37	₹ 592.6B	+0.18%
09-Apr-2024	₹ 83.26	₹ 83.28	₹ 83.18	₹ 83.20	₹ 675.9B	-0.07%
08-Apr-2024	₹ 83.30	₹ 83.32	₹ 83.24	₹ 83.26	₹ 663.5B	-0.05%
07-Apr-2024	₹ 83.30	₹ 83.30	₹ 83.30	₹ 83.30	₹ 381.8B	0.00%
06-Apr-2024	₹ 83.29	₹ 83.31	₹ 83.28	₹ 83.30	₹ 887.0B	+0.01%
05-Apr-2024	₹ 83.35	₹ 83.46	₹ 83.26	₹ 83.29	₹ 1.1T	-0.07%
04-Apr-2024	₹ 83.49	₹ 83.51	₹ 83.34	₹ 83.35	₹ 929.6B	-0.17%
03-Apr-2024	₹ 83.34	₹ 83.56	₹ 83.34	₹ 83.49	₹ 820.0B	+0.18%
02-Apr-2024	₹ 83.38	₹ 83.41	₹ 83.34	₹ 83.34	₹ 999.5B	-0.05%
01-Apr-2024	₹ 83.36	₹ 83.40	₹ 0.040304	₹ 83.38	₹ 730.1B	+0.03%
31-Mar-2024	₹ 83.36	₹ 83.36	₹ 83.36	₹ 83.36	₹ 439.1B	0.00%
30-Mar-2024	₹ 83.35	₹ 83.36	₹ 83.34	₹ 83.36	₹ 509.0B	+0.01%
29-Mar-2024	₹ 83.37	₹ 83.40	₹ 83.33	₹ 83.35	₹ 607.5B	-0.02%
28-Mar-2024	₹ 83.35	₹ 83.40	₹ 83.32	₹ 83.36	₹ 709.2B	+0.01%
27-Mar-2024	₹ 83.32	₹ 83.38	₹ 83.30	₹ 83.35	₹ 824.1B	+0.04%
26-Mar-2024	₹ 83.40	₹ 83.44	₹ 83.27	₹ 83.32	₹ 708.4B	-0.10%
25-Mar-2024	₹ 83.59	₹ 83.59	₹ 0.040972	₹ 83.40	₹ 656.9B	-0.22%
24-Mar-2024	₹ 83.59	₹ 83.59	₹ 0.046786	₹ 83.59	₹ 389.4B	0.00%
23-Mar-2024	₹ 83.54	₹ 83.59	₹ 83.54	₹ 83.59	₹ 489.9B	+0.06%
22-Mar-2024	₹ 83.20	₹ 83.69	₹ 83.20	₹ 83.54	₹ 774.7B	+0.40%
21-Mar-2024	₹ 83.17	₹ 83.21	₹ 83.38	₹ 83.20	₹ 905.3B	+0.04%
20-Mar-2024	₹ 83.34	₹ 83.21	₹ 0.064918	₹ 83.17	₹ 1.1T	+0.16%
19-Mar-2024	₹ 82.93	₹ 83.38	₹ 0.053449	₹ 83.32	₹ 1.2T	+0.12%
18-Mar-2024	₹ 82.88	₹ 82.93	₹ 82.84	₹ 82.93	₹ 1.0T	+0.06%
17-Mar-2024	₹ 82.88	₹ 82.88	₹ 82.88	₹ 82.88	₹ 1.1T	0.00%
16-Mar-2024	₹ 82.89	₹ 82.90	₹ 82.88	₹ 82.88	₹ 995.2B	0.00%
15-Mar-2024	₹ 82.95	₹ 82.97	₹ 0.082833	₹ 82.89	₹ 1.5T	-0.07%
14-Mar-2024	₹ 82.84	₹ 82.94	₹ 82.82	₹ 82.94	₹ 939.4B	+0.11%
13-Mar-2024	₹ 82.79	₹ 82.90	₹ 82.78	₹ 82.84	₹ 862.6B	+0.06%
12-Mar-2024	₹ 82.75	₹ 82.81	₹ 82.73	₹ 82.79	₹ 1.0T	+0.05%
11-Mar-2024	₹ 82.75	₹ 82.76	₹ 82.67	₹ 82.75	₹ 948.4B	0.00%
10-Mar-2024	₹ 82.75	₹ 82.75	₹ 82.75	₹ 82.75	₹ 549.5B	0.00%
09-Mar-2024	₹ 82.77	₹ 82.77	₹ 82.75	₹ 82.75	₹ 567.3B	-0.03%
08-Mar-2024	₹ 82.71	₹ 82.77	₹ 82.67	₹ 82.77	₹ 907.8B	+0.07%
07-Mar-2024	₹ 82.83	₹ 82.84	₹ 82.67	₹ 82.71	₹ 829.8B	-0.14%
06-Mar-2024	₹ 82.88	₹ 82.91	₹ 82.80	₹ 82.83	₹ 1.4T	-0.06%
05-Mar-2024	₹ 82.91	₹ 82.93	₹ 82.86	₹ 82.88	₹ 1.2T	-0.03%
04-Mar-2024	₹ 82.84	₹ 82.92	₹ 82.84	₹ 82.91	₹ 740.0B	+0.08%
03-Mar-2024	₹ 82.84	₹ 82.84	₹ 82.84	₹ 82.84	₹ 458.2B	0.00%
02-Mar-2024	₹ 82.85	₹ 82.85	₹ 82.83	₹ 82.84	₹ 546.4B	-0.01%
01-Mar-2024	₹ 82.89	₹ 82.93	₹ 82.85	₹ 82.86	₹ 664.8B	-0.04%
29-Feb-2024	₹ 82.90	₹ 82.93	₹ 82.88	₹ 82.89	₹ 926.9B	-0.01%
28-Feb-2024	₹ 82.90	₹ 82.94	₹ 82.88	₹ 82.90	₹ 873.9B	-0.01%
27-Feb-2024	₹ 82.87	₹ 82.90	₹ 82.85	₹ 82.90	₹ 719.6B	+0.04%
26-Feb-2024	₹ 82.88	₹ 82.90	₹ 82.86	₹ 82.87	₹ 477.6B	-0.01%
25-Feb-2024	₹ 82.88	₹ 82.88	₹ 82.88	₹ 82.88	₹ 267.6B	0.00%
24-Feb-2024	₹ 82.87	₹ 82.88	₹ 82.87	₹ 82.88	₹ 273.9B	+0.01%
23-Feb-2024	₹ 82.88	₹ 82.94	₹ 82.85	₹ 82.87	₹ 459.3B	0.00%
22-Feb-2024	₹ 82.92	₹ 82.95	₹ 82.82	₹ 82.88	₹ 568.3B	-0.05%
21-Feb-2024	₹ 82.88	₹ 82.95	₹ 82.84	₹ 82.92	₹ 594.9B	+0.05%
20-Feb-2024	₹ 83.46	₹ 83.47	₹ 82.88	₹ 82.88	₹ 594.5B	-0.19%
19-Feb-2024	₹ 83.16	₹ 83.51	₹ 82.96	₹ 83.47	₹ 447.6B	+0.04%

USD Coin Price History Chart (Last 60 Days)

USD Coin Historical Price

USD Coin Price March, 2024

1^st March Price	₹ 82.86	31^st March Price	₹ 83.36
Highest Price in March	₹ 83.69	Lowest Price in March	₹ 0.040972
Market Cap 31^st March	₹ 2.7T	% Change	+0.61%
Over all performance	Rising

USD Coin Price February, 2024

1^st February Price	₹ 82.95	29^th February Price	₹ 82.89
Highest Price in February	₹ 83.12	Lowest Price in February	₹ 82.8
Market Cap 29^th February	₹ 2.4T	% Change	-0.08%
Over all performance	Falling

USD Coin Price January, 2024

1^st January Price	₹ 83.22	31^st January Price	₹ 83.40
Highest Price in January	₹ 83.92	Lowest Price in January	₹ 82.8
Market Cap 31^st January	₹ 2.2T	% Change	-0.22%
Over all performance	Falling

USD Coin News

Bitcoin, Ether Join Most Altcoins in Clocking Losses, Tether and USD Coin Manage to See Gains
Bitcoin Hits $50,000 Mark for First Time in Two Years, Tether and USD Coin See Losses
Crypto Price Today: Bitcoin Falls Below $40,000, Small Gains Seen by Tether, USD Coin
BTC, ETH See Miniscule Profits, Losses Strike Stablecoins Tether, USD Coin
Ethereum’s Upcoming ‘Merge’ Upgrade Sees Hype From USD Coin Issuer Circle Pay, Tether

Radhika Parashar
Axie Infinity, Ronin Network Lose $625 Million in Hack Attack, Ether and USD Coin Stolen

Radhika Parashar
Hackers Loot Nearly $600,000 From Li Finance Blockchain Protocol Users; Polygon, USD Coin Among Stolen Assets

Radhika Parashar
Bitcoin, Ether Join Majority Cryptocurrencies in Registering Losses; Tether, USD Coin See Gains

Radhika Parashar
Bitcoin, Ether See Losses, Tether and USD Coin Gather Greens on Otherwise Red Crypto Price Chart

Radhika Parashar
Bitcoin, Ether Continue to Register Dips as Most Crypto Coins Suffer; USD Coin Sees Marginal Gain

Radhika Parashar

About USD Coin Price History in India

On this USD Coin history page, you can monitor the daily, weekly and monthly impact of market fluctuations on your investments. You can track on the opening, closing and growth values of this stablecoin. In addition, you will also be able to check the trade rates of USD Coin (USDC) a percentage indicator to show the magnitude of growth or dip in its values.

The prices listed on this page are extracted from Coinbase. It is advisible that you stick to one source to keep track of your investments to avoid confusion amid varying values being pitted by different sellers. For example, today on 19 April 2024, the price of USD Coin on Coinbase is ₹ 83.39 with a daily change of -0.23%, while on WazirX, the price is ₹ 89.34 and a daily change of 0.37%

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,34,630	▼ -97,515 -1.83%
Ethereum(ETH)	₹ 2,52,181	▼ -5,284 -2.05%
Tether(USDT)	₹ 79.67	▲ +0.14 +0.18%
Binance Coin(BNB)	₹ 43,843	▼ -1,457.1 -3.22%
Solana(SOL)	₹ 11,663	▲ +62.50 +0.54%
USD Coin(USDC)	₹ 80.50	▼ -0.50 -0.62%
Ripple(XRP)	₹ 41.3	▼ -0.77 -1.84%
Dogecoin(DOGE)	₹ 12.45	▼ -0.17 -1.35%
Cardano(ADA)	₹ 37.46	▼ -0.60 -1.58%
Shiba Inu(SHIB)	₹ 0.001907	▲ +0.000014 +0.75%
Avalanche(AVAX)	₹ 2,856.64	▼ -63.57 -2.18%
Wrapped Bitcoin(WBTC)	₹ 30,00,001	◀▶ 0.00 0.00%