- Home
- Finance
- Cryptocurrency Prices
- USD Coin
USD Coin Price History
₹ 90.60
-2.60 (-2.79%)
Updated: 10 March 2026 08:49 IST
Overview
USDC Price History
USD Coin Historical Data (USDC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
09-Mar-2026
|
₹ 91.90 | ₹ 92.34 | ₹ 2.52 | ₹ 92.18 | ₹ 1.2T | +0.31% |
|
08-Mar-2026
|
₹ 91.90 | ₹ 91.90 | ₹ 2.52 | ₹ 91.90 | ₹ 498.0B | 0.00% |
|
07-Mar-2026
|
₹ 91.89 | ₹ 91.96 | ₹ 91.88 | ₹ 91.90 | ₹ 453.0B | +0.01% |
|
06-Mar-2026
|
₹ 91.78 | ₹ 91.98 | ₹ 2.51 | ₹ 91.88 | ₹ 1.2T | +0.10% |
|
05-Mar-2026
|
₹ 92.15 | ₹ 92.15 | ₹ 2.60 | ₹ 91.78 | ₹ 1.4T | -0.39% |
|
04-Mar-2026
|
₹ 92.83 | ₹ 92.28 | ₹ 91.96 | ₹ 92.15 | ₹ 1.6T | +0.07% |
|
03-Mar-2026
|
₹ 91.58 | ₹ 96.10 | ₹ 91.52 | ₹ 92.10 | ₹ 1.5T | +0.56% |
|
02-Mar-2026
|
₹ 91.77 | ₹ 91.74 | ₹ 91.76 | ₹ 91.58 | ₹ 1.5T | +0.56% |
|
01-Mar-2026
|
₹ 91.76 | ₹ 91.77 | ₹ 91.76 | ₹ 91.77 | ₹ 904.1B | 0.00% |
|
28-Feb-2026
|
₹ 91.56 | ₹ 91.99 | ₹ 91.49 | ₹ 91.76 | ₹ 894.3B | +0.02% |
|
27-Feb-2026
|
₹ 91.14 | ₹ 91.92 | ₹ 2.58 | ₹ 91.16 | ₹ 1.0T | 0.00% |
|
26-Feb-2026
|
₹ 90.91 | ₹ 91.45 | ₹ 90.82 | ₹ 91.19 | ₹ 1.3T | +0.12% |
|
25-Feb-2026
|
₹ 90.90 | ₹ 90.95 | ₹ 2.67 | ₹ 90.91 | ₹ 1.2T | +0.01% |
|
24-Feb-2026
|
₹ 90.99 | ₹ 91.27 | ₹ 2.67 | ₹ 90.90 | ₹ 1.1T | -0.10% |
|
23-Feb-2026
|
₹ 90.72 | ₹ 90.99 | ₹ 2.67 | ₹ 90.99 | ₹ 1.2T | +0.29% |
|
22-Feb-2026
|
₹ 90.72 | ₹ 90.72 | ₹ 2.82 | ₹ 90.72 | ₹ 414.1B | 0.00% |
|
21-Feb-2026
|
₹ 90.82 | ₹ 91.32 | ₹ 90.72 | ₹ 90.72 | ₹ 529.8B | -0.11% |
|
20-Feb-2026
|
₹ 91.64 | ₹ 91.73 | ₹ 90.79 | ₹ 90.82 | ₹ 1.1T | -0.26% |
|
19-Feb-2026
|
₹ 90.74 | ₹ 91.19 | ₹ 3.20 | ₹ 91.64 | ₹ 886.6B | +0.35% |
|
18-Feb-2026
|
₹ 90.62 | ₹ 92.27 | ₹ 3.19 | ₹ 90.74 | ₹ 823.3B | +0.13% |
|
17-Feb-2026
|
₹ 90.77 | ₹ 90.78 | ₹ 3.19 | ₹ 90.64 | ₹ 890.3B | -0.14% |
|
16-Feb-2026
|
₹ 90.55 | ₹ 90.81 | ₹ 3.19 | ₹ 90.75 | ₹ 913.0B | +0.22% |
|
15-Feb-2026
|
₹ 90.55 | ₹ 90.55 | ₹ 90.55 | ₹ 90.55 | ₹ 789.9B | 0.00% |
|
14-Feb-2026
|
₹ 90.59 | ₹ 90.60 | ₹ 90.55 | ₹ 90.55 | ₹ 684.5B | -0.04% |
|
13-Feb-2026
|
₹ 90.59 | ₹ 90.73 | ₹ 88.48 | ₹ 90.59 | ₹ 1.2T | -0.01% |
|
12-Feb-2026
|
₹ 90.71 | ₹ 90.73 | ₹ 90.49 | ₹ 90.59 | ₹ 1.3T | -0.13% |
|
11-Feb-2026
|
₹ 90.54 | ₹ 90.74 | ₹ 90.51 | ₹ 90.71 | ₹ 1.3T | +0.18% |
|
10-Feb-2026
|
₹ 90.77 | ₹ 90.79 | ₹ 90.48 | ₹ 90.54 | ₹ 1.4T | -0.25% |
|
09-Feb-2026
|
₹ 90.57 | ₹ 90.80 | ₹ 90.38 | ₹ 90.75 | ₹ 1.2T | +0.20% |
|
08-Feb-2026
|
₹ 90.57 | ₹ 90.57 | ₹ 90.57 | ₹ 90.57 | ₹ 746.2B | 0.00% |
|
07-Feb-2026
|
₹ 90.61 | ₹ 90.63 | ₹ 90.55 | ₹ 90.57 | ₹ 1.9T | -0.05% |
|
06-Feb-2026
|
₹ 90.28 | ₹ 90.79 | ₹ 2.98 | ₹ 90.61 | ₹ 3.5T | +0.37% |
|
05-Feb-2026
|
₹ 90.44 | ₹ 90.51 | ₹ 2.98 | ₹ 2.98 | ₹ 436.67 | -96.70% |
|
04-Feb-2026
|
₹ 90.48 | ₹ 90.77 | ₹ 2.98 | ₹ 90.44 | ₹ 1.9T | -0.04% |
|
03-Feb-2026
|
₹ 90.90 | ₹ 91.61 | ₹ 90.80 | ₹ 90.48 | ₹ 1.4T | -0.47% |
|
02-Feb-2026
|
₹ 91.68 | ₹ 91.99 | ₹ 90.83 | ₹ 90.87 | ₹ 2.2T | -0.88% |
|
01-Feb-2026
|
₹ 91.68 | ₹ 91.68 | ₹ 91.68 | ₹ 91.68 | ₹ 1.4T | 0.00% |
|
31-Jan-2026
|
₹ 91.74 | ₹ 92.86 | ₹ 91.64 | ₹ 91.68 | ₹ 1.6T | -0.07% |
|
30-Jan-2026
|
₹ 91.88 | ₹ 92.49 | ₹ 88.58 | ₹ 91.73 | ₹ 1.6T | -0.16% |
|
29-Jan-2026
|
₹ 92.13 | ₹ 92.15 | ₹ 90.85 | ₹ 91.88 | ₹ 1.3T | -0.27% |
|
28-Jan-2026
|
₹ 91.55 | ₹ 92.17 | ₹ 91.43 | ₹ 92.13 | ₹ 1.2T | +0.63% |
|
27-Jan-2026
|
₹ 91.70 | ₹ 91.85 | ₹ 91.52 | ₹ 91.55 | ₹ 2.0T | -0.16% |
|
26-Jan-2026
|
₹ 91.64 | ₹ 95.98 | ₹ 89.73 | ₹ 91.67 | ₹ 1,23,388 | +0.04% |
|
25-Jan-2026
|
₹ 91.64 | ₹ 91.64 | ₹ 91.61 | ₹ 91.64 | ₹ 513.6B | 0.00% |
|
24-Jan-2026
|
₹ 91.72 | ₹ 91.74 | ₹ 91.61 | ₹ 91.64 | ₹ 766.5B | -0.09% |
|
23-Jan-2026
|
₹ 91.57 | ₹ 91.95 | ₹ 91.47 | ₹ 91.78 | ₹ 1.2T | +0.23% |
|
22-Jan-2026
|
₹ 91.60 | ₹ 91.65 | ₹ 4.28 | ₹ 91.58 | ₹ 1.6T | -0.03% |
|
21-Jan-2026
|
₹ 91.39 | ₹ 91.72 | ₹ 3.50 | ₹ 91.60 | ₹ 1.7T | +0.62% |
|
20-Jan-2026
|
₹ 90.91 | ₹ 91.47 | ₹ 90.90 | ₹ 91.39 | ₹ 1.6T | +0.14% |
|
19-Jan-2026
|
₹ 90.70 | ₹ 91.95 | ₹ 4.48 | ₹ 90.91 | ₹ 1.3T | +0.23% |
|
18-Jan-2026
|
₹ 90.75 | ₹ 92.46 | ₹ 90.70 | ₹ 90.70 | ₹ 553.4B | -0.06% |
|
17-Jan-2026
|
₹ 90.73 | ₹ 93.24 | ₹ 90.67 | ₹ 90.75 | ₹ 749.1B | +0.03% |
|
16-Jan-2026
|
₹ 90.35 | ₹ 90.84 | ₹ 90.32 | ₹ 90.75 | ₹ 1.1T | +0.44% |
|
15-Jan-2026
|
₹ 90.27 | ₹ 93.54 | ₹ 90.22 | ₹ 90.35 | ₹ 1.4T | +0.09% |
|
14-Jan-2026
|
₹ 90.28 | ₹ 96.88 | ₹ 90.70 | ₹ 90.27 | ₹ 2.0T | -0.01% |
|
13-Jan-2026
|
₹ 90.13 | ₹ 90.33 | ₹ 90.13 | ₹ 90.32 | ₹ 1.2T | +0.21% |
|
12-Jan-2026
|
₹ 90.23 | ₹ 91.87 | ₹ 4.13 | ₹ 90.13 | ₹ 1.1T | -0.11% |
|
11-Jan-2026
|
₹ 90.24 | ₹ 90.24 | ₹ 90.23 | ₹ 90.24 | ₹ 364.0B | 0.00% |
|
10-Jan-2026
|
₹ 90.27 | ₹ 90.28 | ₹ 90.24 | ₹ 90.24 | ₹ 453.4B | -0.04% |
|
09-Jan-2026
|
₹ 89.92 | ₹ 92.84 | ₹ 4.13 | ₹ 90.28 | ₹ 963.7B | +0.40% |
USD Coin Price History Chart (Last 60 Days)
USD Coin Historical Price
USD Coin Price February, 2026
| 1st February Price | ₹ 91.68 | 28th February Price | ₹ 91.76 |
| Highest Price in February | ₹ 92.92 | Lowest Price in February | ₹ 2.9 |
| Market Cap 28th February | ₹ 6.8T | % Change | -0.67% |
| Over all performance | Falling |
USD Coin Price January, 2026
| 1st January Price | ₹ 89.97 | 31st January Price | ₹ 91.68 |
| Highest Price in January | ₹ 96.92 | Lowest Price in January | ₹ 3.9 |
| Market Cap 31st January | ₹ 6.4T | % Change | +1.90% |
| Over all performance | Rising |
USD Coin Price December, 2026
| 1st December Price | ₹ 89.61 | 31st December Price | ₹ 89.98 |
| Highest Price in December | ₹ 94.92 | Lowest Price in December | ₹ 3.9 |
| Market Cap 31st December | - | % Change | +0.41% |
| Over all performance | Rising |
Cryptocurrency News
More News
About USD Coin Price History in India
On this USD Coin history page, you can monitor the daily, weekly and monthly impact of market fluctuations on your investments. You can track on the opening, closing and growth values of this stablecoin. In addition, you will also be able to check the trade rates of USD Coin (USDC) a percentage indicator to show the magnitude of growth or dip in its values.
The prices listed on this page are extracted from Coinbase. It is advisible that you stick to one source to keep track of your investments to avoid confusion amid varying values being pitted by different sellers. For example, today on 10 March 2026, the price of USD Coin on Coinbase is ₹ 91.93 with a daily change of -0.41%, while on Giottus, the price is ₹ 90.60 and a daily change of -2.79%
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
FLEX Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Ardor Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,78,287 |
▼
-0.34%
-21,712
|
 Ethereum(ETH)
|
|
₹ 1,87,608 |
▲
+3.76%
+6,803
|
|
Tether(USDT)
|
|
₹ 91.86 |
▼
-0.37%
-0.34
|
|
Binance Coin(BNB)
|
|
₹ 57,912 |
▲
+1.07%
+612.50
|
|
Ripple(XRP)
|
|
₹ 126.95 |
▲
+2.38%
+2.95
|
|
USD Coin(USDC)
|
|
₹ 90.60 |
▼
-2.79%
-2.60
|
|
Solana(SOL)
|
|
₹ 7,931.87 |
▲
+4.26%
+323.85
|
|
TRON(TRX)
|
|
₹ 26.25 |
▼
-1.77%
-0.47
|
|
Dogecoin(DOGE)
|
|
₹ 8.42 |
▲
+1.81%
+0.15
|
|
Cardano(ADA)
|
|
₹ 23.10 |
▼
-0.86%
-0.20
|
|
Bitcoin Cash(BCH)
|
|
₹ 41,284 |
▼
-1.04%
-434.49
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
-
04:54
Redmi Note 15 Review: Features, Specifications, Pros, Cons, And Everything Else -
04:50
Mercedes V-Class First Impressions: Tech, Comfort & Executive Luxury -
04:34
Apple's Surprise March Launches! iPhone 17e, M5 Macs & MacBook Neo -
02:58
What Punch Taught Us at Tech360 about Mental Health! -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
