USD Coin Price History

USD Coin Price in India
₹ 83.58 +0.24 (+0.29%)
Updated: 13 April 2024 01:49 IST
Overview USDC Price History

USD Coin Historical Data (USDC INR)

Date Open High Low Close Volume Change (%)
12-Apr-2024
₹ 83.33 ₹ 83.61 ₹ 83.32 ₹ 83.58 ₹ 657.7B +0.31%
11-Apr-2024
₹ 83.37 ₹ 83.43 ₹ 83.31 ₹ 83.33 ₹ 631.3B -0.05%
10-Apr-2024
₹ 83.22 ₹ 83.38 ₹ 83.16 ₹ 83.37 ₹ 592.6B +0.18%
09-Apr-2024
₹ 83.26 ₹ 83.28 ₹ 83.18 ₹ 83.20 ₹ 675.9B -0.07%
08-Apr-2024
₹ 83.30 ₹ 83.32 ₹ 83.24 ₹ 83.26 ₹ 663.5B -0.05%
07-Apr-2024
₹ 83.30 ₹ 83.30 ₹ 83.30 ₹ 83.30 ₹ 381.8B 0.00%
06-Apr-2024
₹ 83.29 ₹ 83.31 ₹ 83.28 ₹ 83.30 ₹ 887.0B +0.01%
05-Apr-2024
₹ 83.35 ₹ 83.46 ₹ 83.26 ₹ 83.29 ₹ 1.1T -0.07%
04-Apr-2024
₹ 83.49 ₹ 83.51 ₹ 83.34 ₹ 83.35 ₹ 929.6B -0.17%
03-Apr-2024
₹ 83.34 ₹ 83.56 ₹ 83.34 ₹ 83.49 ₹ 820.0B +0.18%
02-Apr-2024
₹ 83.38 ₹ 83.41 ₹ 83.34 ₹ 83.34 ₹ 999.5B -0.05%
01-Apr-2024
₹ 83.36 ₹ 83.40 ₹ 0.040304 ₹ 83.38 ₹ 730.1B +0.03%
31-Mar-2024
₹ 83.36 ₹ 83.36 ₹ 83.36 ₹ 83.36 ₹ 439.1B 0.00%
30-Mar-2024
₹ 83.35 ₹ 83.36 ₹ 83.34 ₹ 83.36 ₹ 509.0B +0.01%
29-Mar-2024
₹ 83.37 ₹ 83.40 ₹ 83.33 ₹ 83.35 ₹ 607.5B -0.02%
28-Mar-2024
₹ 83.35 ₹ 83.40 ₹ 83.32 ₹ 83.36 ₹ 709.2B +0.01%
27-Mar-2024
₹ 83.32 ₹ 83.38 ₹ 83.30 ₹ 83.35 ₹ 824.1B +0.04%
26-Mar-2024
₹ 83.40 ₹ 83.44 ₹ 83.27 ₹ 83.32 ₹ 708.4B -0.10%
25-Mar-2024
₹ 83.59 ₹ 83.59 ₹ 0.040972 ₹ 83.40 ₹ 656.9B -0.22%
24-Mar-2024
₹ 83.59 ₹ 83.59 ₹ 0.046786 ₹ 83.59 ₹ 389.4B 0.00%
23-Mar-2024
₹ 83.54 ₹ 83.59 ₹ 83.54 ₹ 83.59 ₹ 489.9B +0.06%
22-Mar-2024
₹ 83.20 ₹ 83.69 ₹ 83.20 ₹ 83.54 ₹ 774.7B +0.40%
21-Mar-2024
₹ 83.17 ₹ 83.21 ₹ 83.38 ₹ 83.20 ₹ 905.3B +0.04%
20-Mar-2024
₹ 83.34 ₹ 83.21 ₹ 0.064918 ₹ 83.17 ₹ 1.1T +0.16%
19-Mar-2024
₹ 82.93 ₹ 83.38 ₹ 0.053449 ₹ 83.32 ₹ 1.2T +0.12%
18-Mar-2024
₹ 82.88 ₹ 82.93 ₹ 82.84 ₹ 82.93 ₹ 1.0T +0.06%
17-Mar-2024
₹ 82.88 ₹ 82.88 ₹ 82.88 ₹ 82.88 ₹ 1.1T 0.00%
16-Mar-2024
₹ 82.89 ₹ 82.90 ₹ 82.88 ₹ 82.88 ₹ 995.2B 0.00%
15-Mar-2024
₹ 82.95 ₹ 82.97 ₹ 0.082833 ₹ 82.89 ₹ 1.5T -0.07%
14-Mar-2024
₹ 82.84 ₹ 82.94 ₹ 82.82 ₹ 82.94 ₹ 939.4B +0.11%
13-Mar-2024
₹ 82.79 ₹ 82.90 ₹ 82.78 ₹ 82.84 ₹ 862.6B +0.06%
12-Mar-2024
₹ 82.75 ₹ 82.81 ₹ 82.73 ₹ 82.79 ₹ 1.0T +0.05%
11-Mar-2024
₹ 82.75 ₹ 82.76 ₹ 82.67 ₹ 82.75 ₹ 948.4B 0.00%
10-Mar-2024
₹ 82.75 ₹ 82.75 ₹ 82.75 ₹ 82.75 ₹ 549.5B 0.00%
09-Mar-2024
₹ 82.77 ₹ 82.77 ₹ 82.75 ₹ 82.75 ₹ 567.3B -0.03%
08-Mar-2024
₹ 82.71 ₹ 82.77 ₹ 82.67 ₹ 82.77 ₹ 907.8B +0.07%
07-Mar-2024
₹ 82.83 ₹ 82.84 ₹ 82.67 ₹ 82.71 ₹ 829.8B -0.14%
06-Mar-2024
₹ 82.88 ₹ 82.91 ₹ 82.80 ₹ 82.83 ₹ 1.4T -0.06%
05-Mar-2024
₹ 82.91 ₹ 82.93 ₹ 82.86 ₹ 82.88 ₹ 1.2T -0.03%
04-Mar-2024
₹ 82.84 ₹ 82.92 ₹ 82.84 ₹ 82.91 ₹ 740.0B +0.08%
03-Mar-2024
₹ 82.84 ₹ 82.84 ₹ 82.84 ₹ 82.84 ₹ 458.2B 0.00%
02-Mar-2024
₹ 82.85 ₹ 82.85 ₹ 82.83 ₹ 82.84 ₹ 546.4B -0.01%
01-Mar-2024
₹ 82.89 ₹ 82.93 ₹ 82.85 ₹ 82.86 ₹ 664.8B -0.04%
29-Feb-2024
₹ 82.90 ₹ 82.93 ₹ 82.88 ₹ 82.89 ₹ 926.9B -0.01%
28-Feb-2024
₹ 82.90 ₹ 82.94 ₹ 82.88 ₹ 82.90 ₹ 873.9B -0.01%
27-Feb-2024
₹ 82.87 ₹ 82.90 ₹ 82.85 ₹ 82.90 ₹ 719.6B +0.04%
26-Feb-2024
₹ 82.88 ₹ 82.90 ₹ 82.86 ₹ 82.87 ₹ 477.6B -0.01%
25-Feb-2024
₹ 82.88 ₹ 82.88 ₹ 82.88 ₹ 82.88 ₹ 267.6B 0.00%
24-Feb-2024
₹ 82.87 ₹ 82.88 ₹ 82.87 ₹ 82.88 ₹ 273.9B +0.01%
23-Feb-2024
₹ 82.88 ₹ 82.94 ₹ 82.85 ₹ 82.87 ₹ 459.3B 0.00%
22-Feb-2024
₹ 82.92 ₹ 82.95 ₹ 82.82 ₹ 82.88 ₹ 568.3B -0.05%
21-Feb-2024
₹ 82.88 ₹ 82.95 ₹ 82.84 ₹ 82.92 ₹ 594.9B +0.05%
20-Feb-2024
₹ 83.46 ₹ 83.47 ₹ 82.88 ₹ 82.88 ₹ 594.5B -0.19%
19-Feb-2024
₹ 83.16 ₹ 83.51 ₹ 82.96 ₹ 83.47 ₹ 447.6B +0.04%
18-Feb-2024
₹ 83.16 ₹ 83.16 ₹ 83.16 ₹ 83.16 ₹ 266.9B 0.00%
17-Feb-2024
₹ 83.17 ₹ 83.22 ₹ 83.89 ₹ 83.16 ₹ 331.7B 0.00%
16-Feb-2024
₹ 83.57 ₹ 83.38 ₹ 82.99 ₹ 83.17 ₹ 560.5B +0.01%
15-Feb-2024
₹ 83.27 ₹ 83.57 ₹ 83.15 ₹ 83.14 ₹ 603.5B -0.02%
14-Feb-2024
₹ 83.10 ₹ 83.12 ₹ 83.23 ₹ 83.23 ₹ 558.7B -0.10%
13-Feb-2024
₹ 82.96 ₹ 83.11 ₹ 82.96 ₹ 83.10 ₹ 595.1B +0.16%
Load More

USD Coin Price History Chart (Last 60 Days)

USD Coin Historical Price

USD Coin Price March, 2024

1st March Price ₹ 82.86 31st March Price ₹ 83.36
Highest Price in March ₹ 83.69 Lowest Price in March ₹ 0.040972
Market Cap 31st March ₹ 2.7T % Change +0.61%
Over all performance Rising

USD Coin Price February, 2024

1st February Price ₹ 82.95 29th February Price ₹ 82.89
Highest Price in February ₹ 83.12 Lowest Price in February ₹ 82.8
Market Cap 29th February ₹ 2.4T % Change -0.08%
Over all performance Falling

USD Coin Price January, 2024

1st January Price ₹ 83.22 31st January Price ₹ 83.40
Highest Price in January ₹ 83.92 Lowest Price in January ₹ 82.8
Market Cap 31st January ₹ 2.2T % Change -0.22%
Over all performance Falling

About USD Coin Price History in India

On this USD Coin history page, you can monitor the daily, weekly and monthly impact of market fluctuations on your investments. You can track on the opening, closing and growth values of this stablecoin. In addition, you will also be able to check the trade rates of USD Coin (USDC) a percentage indicator to show the magnitude of growth or dip in its values.

The prices listed on this page are extracted from Coinbase. It is advisible that you stick to one source to keep track of your investments to avoid confusion amid varying values being pitted by different sellers. For example, today on 13 April 2024, the price of USD Coin on Coinbase is ₹ 83.58 with a daily change of 0.29%, while on WazirX, the price is ₹ 91 and a daily change of 4.54%

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,75,555
+2,155.50
+0.04%
Ethereum Price
Ethereum(ETH)
₹ 2,68,001
-6,463.93
-2.36%
Tether Price
Tether(USDT)
₹ 80.6
+0.40
+0.50%
Binance Coin Price
Binance Coin(BNB)
₹ 47,381
-161
-0.34%
Solana Price
Solana(SOL)
₹ 12,717
-1,887.31
-12.92%
USD Coin Price
USD Coin(USDC)
₹ 83.58
+0.24
+0.29%
Ripple Price
Ripple(XRP)
₹ 44.48
-6.52
-12.78%
Dogecoin Price
Dogecoin(DOGE)
₹ 13.50
-0.02
-0.15%
Cardano Price
Cardano(ADA)
₹ 40.26
-8.40
-17.26%
Avalanche Price
Avalanche(AVAX)
₹ 3,217.40
-639.35
-16.58%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002005
-0.000303
-13.11%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 43,416
-7,609
-14.91%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »