USD Coin Price History

₹ 95.10 +0.35 (+0.37%)

Updated: 9 September 2026 14:07 IST

Overview USDC Price History

USD Coin Historical Data (USDC INR)

Date	Open	High	Low	Close	Volume	Change (%)
08-Sep-2026	₹ 94.54	₹ 94.87	₹ 0.001424	₹ 94.81	₹ 1.3T	+0.28%
07-Sep-2026	₹ 94.45	₹ 94.56	₹ 94.38	₹ 94.54	₹ 996.6B	+0.10%
06-Sep-2026	₹ 94.45	₹ 94.45	₹ 94.45	₹ 94.45	₹ 858.1B	0.00%
05-Sep-2026	₹ 94.47	₹ 94.47	₹ 0.001342	₹ 94.45	₹ 793.5B	-0.02%
04-Sep-2026	₹ 94.52	₹ 94.57	₹ 94.40	₹ 94.47	₹ 1.8T	-0.05%
03-Sep-2026	₹ 94.64	₹ 94.75	₹ 0.001547	₹ 94.51	₹ 1.4T	-0.14%
02-Sep-2026	₹ 94.96	₹ 95.32	₹ 94.55	₹ 94.64	₹ 1.2T	-0.34%
01-Sep-2026	₹ 95.16	₹ 95.22	₹ 94.81	₹ 94.96	₹ 1.3T	-0.21%
31-Aug-2026	₹ 95.41	₹ 95.60	₹ 95.12	₹ 95.16	₹ 1.4T	-0.27%
30-Aug-2026	₹ 95.43	₹ 95.43	₹ 95.41	₹ 95.41	₹ 585.9B	-0.02%
29-Aug-2026	₹ 95.51	₹ 95.52	₹ 0.001374	₹ 95.43	₹ 755.1B	-0.09%
28-Aug-2026	₹ 95.52	₹ 95.56	₹ 95.35	₹ 95.52	₹ 1.8T	0.00%
27-Aug-2026	₹ 95.39	₹ 95.55	₹ 95.37	₹ 95.51	₹ 1.5T	+0.13%
26-Aug-2026	₹ 95.30	₹ 95.42	₹ 95.11	₹ 95.39	₹ 1.3T	+0.09%
25-Aug-2026	₹ 95.75	₹ 95.77	₹ 0.001523	₹ 95.30	₹ 1.7T	-0.47%
24-Aug-2026	₹ 95.68	₹ 95.77	₹ 95.65	₹ 95.75	₹ 2.1T	+0.07%
23-Aug-2026	₹ 95.68	₹ 95.68	₹ 95.68	₹ 95.68	₹ 1.2T	0.00%
22-Aug-2026	₹ 95.70	₹ 95.71	₹ 95.67	₹ 95.68	₹ 2.1T	-0.02%
21-Aug-2026	₹ 95.73	₹ 95.75	₹ 0.001291	₹ 95.70	₹ 2.4T	-0.03%
20-Aug-2026	₹ 95.64	₹ 95.75	₹ 95.55	₹ 95.72	₹ 2.1T	+0.09%
19-Aug-2026	₹ 95.73	₹ 95.77	₹ 95.61	₹ 95.63	₹ 1.2T	-0.10%
18-Aug-2026	₹ 95.67	₹ 95.76	₹ 95.63	₹ 95.74	₹ 627.0B	+0.07%
17-Aug-2026	₹ 95.54	₹ 95.66	₹ 95.45	₹ 95.66	₹ 700.6B	+0.12%
16-Aug-2026	₹ 95.54	₹ 95.54	₹ 95.54	₹ 95.54	₹ 221.8B	0.00%
15-Aug-2026	₹ 95.57	₹ 95.57	₹ 95.49	₹ 95.54	₹ 315.9B	-0.03%
14-Aug-2026	₹ 95.42	₹ 95.57	₹ 95.38	₹ 95.54	₹ 689.0B	+0.12%
13-Aug-2026	₹ 95.38	₹ 95.45	₹ 0.001246	₹ 95.43	₹ 688.1B	+0.06%
12-Aug-2026	₹ 95.41	₹ 95.45	₹ 95.31	₹ 95.38	₹ 821.6B	-0.03%
11-Aug-2026	₹ 95.36	₹ 95.44	₹ 95.28	₹ 95.41	₹ 673.8B	+0.05%
10-Aug-2026	₹ 95.17	₹ 95.36	₹ 95.16	₹ 95.36	₹ 750.4B	+0.20%
09-Aug-2026	₹ 95.17	₹ 95.17	₹ 95.17	₹ 95.17	₹ 340.4B	0.00%
08-Aug-2026	₹ 95.20	₹ 95.20	₹ 95.15	₹ 95.17	₹ 348.8B	-0.03%
07-Aug-2026	₹ 95.22	₹ 95.31	₹ 95.93	₹ 95.20	₹ 745.2B	-0.02%
06-Aug-2026	₹ 95.95	₹ 95.28	₹ 95.69	₹ 95.22	₹ 768.8B	+0.13%
05-Aug-2026	₹ 95.19	₹ 95.23	₹ 0.001551	₹ 95.95	₹ 860.6B	-0.11%
04-Aug-2026	₹ 95.32	₹ 95.37	₹ 95.13	₹ 95.19	₹ 851.4B	-0.13%
03-Aug-2026	₹ 95.39	₹ 95.39	₹ 95.14	₹ 95.32	₹ 801.1B	-0.08%
02-Aug-2026	₹ 95.39	₹ 95.39	₹ 95.37	₹ 95.39	₹ 402.5B	0.00%
01-Aug-2026	₹ 95.43	₹ 95.43	₹ 95.38	₹ 95.39	₹ 399.1B	-0.04%
31-Jul-2026	₹ 95.57	₹ 95.67	₹ 95.29	₹ 95.43	₹ 936.1B	-0.15%
30-Jul-2026	₹ 95.66	₹ 95.76	₹ 95.48	₹ 95.57	₹ 930.9B	-0.10%
29-Jul-2026	₹ 95.67	₹ 95.84	₹ 1.51	₹ 95.66	₹ 973.9B	-0.01%
28-Jul-2026	₹ 95.86	₹ 95.96	₹ 95.63	₹ 95.67	₹ 1.0T	-0.19%
27-Jul-2026	₹ 96.47	₹ 96.56	₹ 95.85	₹ 95.86	₹ 1.0T	-0.64%
26-Jul-2026	₹ 96.47	₹ 96.47	₹ 96.37	₹ 96.47	₹ 458.2B	0.00%
25-Jul-2026	₹ 96.36	₹ 96.47	₹ 96.36	₹ 96.47	₹ 518.6B	+0.11%
24-Jul-2026	₹ 96.75	₹ 96.85	₹ 96.26	₹ 96.36	₹ 1.1T	-0.40%
23-Jul-2026	₹ 96.42	₹ 97.53	₹ 96.28	₹ 96.75	₹ 902.2B	+0.35%
22-Jul-2026	₹ 96.24	₹ 97.47	₹ 96.24	₹ 96.42	₹ 897.8B	+0.19%
21-Jul-2026	₹ 96.34	₹ 97.41	₹ 96.14	₹ 96.24	₹ 978.5B	-0.11%
20-Jul-2026	₹ 96.35	₹ 96.62	₹ 96.24	₹ 96.34	₹ 965.0B	-0.01%
19-Jul-2026	₹ 96.62	₹ 96.62	₹ 96.35	₹ 96.35	₹ 380.9B	-0.27%
18-Jul-2026	₹ 96.35	₹ 96.62	₹ 1.63	₹ 96.62	₹ 370.7B	+0.28%
17-Jul-2026	₹ 96.27	₹ 96.70	₹ 96.21	₹ 96.36	₹ 896.1B	+0.09%
16-Jul-2026	₹ 96.20	₹ 97.52	₹ 96.20	₹ 96.34	₹ 885.8B	+0.15%
15-Jul-2026	₹ 96.15	₹ 97.44	₹ 96.11	₹ 96.23	₹ 939.6B	+0.09%
14-Jul-2026	₹ 95.87	₹ 96.25	₹ 1.58	₹ 96.15	₹ 1.1T	+0.29%
13-Jul-2026	₹ 95.26	₹ 97.11	₹ 95.26	₹ 95.76	₹ 950.6B	+0.52%
12-Jul-2026	₹ 95.26	₹ 95.40	₹ 95.26	₹ 95.26	₹ 475.9B	0.00%
11-Jul-2026	₹ 95.32	₹ 95.42	₹ 2.10	₹ 95.26	₹ 607.5B	-0.06%

USD Coin Price History Chart (Last 60 Days)

USD Coin Historical Price

USD Coin Price August, 2026

1^st August Price	₹ 95.39	31^st August Price	₹ 95.16
Highest Price in August	₹ 95.77	Lowest Price in August	₹ 0.001246
Market Cap 31^st August	₹ 7.0T	% Change	-0.25%
Over all performance	Falling

USD Coin Price July, 2026

1^st July Price	₹ 95.19	31^st July Price	₹ 95.43
Highest Price in July	₹ 97.53	Lowest Price in July	₹ 1.9
Market Cap 31^st July	₹ 6.9T	% Change	+0.24%
Over all performance	Rising

USD Coin Price June, 2026

1^st June Price	₹ 95.39	30^th June Price	₹ 94.57
Highest Price in June	₹ 96.92	Lowest Price in June	₹ 2.9
Market Cap 30^th June	₹ 6.9T	% Change	-0.48%
Over all performance	Falling

Cryptocurrency News

More News

About USD Coin Price History in India

On this USD Coin history page, you can monitor the daily, weekly and monthly impact of market fluctuations on your investments. You can track on the opening, closing and growth values of this stablecoin. In addition, you will also be able to check the trade rates of USD Coin (USDC) a percentage indicator to show the magnitude of growth or dip in its values.

The prices listed on this page are extracted from Coinbase. It is advisible that you stick to one source to keep track of your investments to avoid confusion amid varying values being pitted by different sellers. For example, today on 09 September 2026, the price of USD Coin on Coinbase is ₹ 95.10 with a daily change of 0.37%, while on CoinMarketCap, the price is ₹ 95.11 and a daily change of 0.38%

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 75,50,148	▲ +1,30,306 +1.76%
Ethereum(ETH)	₹ 2,39,112	▼ -3,388 -1.40%
Tether(USDT)	₹ 95.9	▲ +0.37 +0.39%
Binance Coin(BNB)	₹ 68,031	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 137.9	▲ +5.73 +4.36%
USD Coin(USDC)	₹ 95.10	▲ +0.35 +0.37%
Solana(SOL)	₹ 9,959.73	▲ +223.14 +2.29%
TRON(TRX)	₹ 31.82	▲ +0.47 +1.51%
Zcash(ZEC)	₹ 1,17,644	▲ +11,136 +10.46%
Dogecoin(DOGE)	₹ 8.56	◀▶ 0.00 0.00%
Monero(XMR)	₹ 44,413	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,135.52	◀▶ 0.00 0.00%