- Home
- Finance
- Cryptocurrency Prices
- Avalanche
Avalanche Price History
₹ 3,050.60
+265.97 (+9.55%)
Updated: 23 September 2025 12:07 IST
Overview
AVAX Price History
Avalanche Historical Data (AVAX INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-Sep-2025
|
₹ 2,908.62 | ₹ 2,923.15 | ₹ 2,661.52 | ₹ 2,821.50 | ₹ 146.8B | -3.00% |
|
21-Sep-2025
|
₹ 2,950.47 | ₹ 2,957.51 | ₹ 2,881.31 | ₹ 2,908.62 | ₹ 63.0B | -1.42% |
|
20-Sep-2025
|
₹ 2,977.61 | ₹ 2,999.80 | ₹ 2,903.77 | ₹ 2,951.35 | ₹ 81.6B | -0.88% |
|
19-Sep-2025
|
₹ 3,053.25 | ₹ 3,147.92 | ₹ 2,962.64 | ₹ 2,977.61 | ₹ 175.8B | -2.48% |
|
18-Sep-2025
|
₹ 2,633.34 | ₹ 3,030.37 | ₹ 2,608.63 | ₹ 3,030.37 | ₹ 189.8B | +15.08% |
|
17-Sep-2025
|
₹ 2,661.16 | ₹ 2,661.16 | ₹ 2,585.12 | ₹ 2,633.34 | ₹ 66.1B | -1.05% |
|
16-Sep-2025
|
₹ 2,544.24 | ₹ 2,720.53 | ₹ 2,533.28 | ₹ 2,660.95 | ₹ 123.6B | +4.55% |
|
15-Sep-2025
|
₹ 2,608.16 | ₹ 2,672.66 | ₹ 2,499.68 | ₹ 2,535.47 | ₹ 92.0B | -2.79% |
|
14-Sep-2025
|
₹ 2,621.41 | ₹ 2,689.82 | ₹ 2,565.35 | ₹ 2,614.35 | ₹ 79.4B | -0.27% |
|
13-Sep-2025
|
₹ 2,523.47 | ₹ 2,752.61 | ₹ 2,522.52 | ₹ 2,612.58 | ₹ 140.1B | +3.53% |
|
12-Sep-2025
|
₹ 2,562.17 | ₹ 2,589.63 | ₹ 2,495.84 | ₹ 2,523.47 | ₹ 69.6B | -1.51% |
|
11-Sep-2025
|
₹ 2,520.86 | ₹ 2,594.92 | ₹ 2,512.10 | ₹ 2,562.17 | ₹ 114.2B | +1.64% |
|
10-Sep-2025
|
₹ 2,299.44 | ₹ 2,561.24 | ₹ 2,274.79 | ₹ 2,520.86 | ₹ 138.4B | +9.63% |
|
09-Sep-2025
|
₹ 2,247.97 | ₹ 2,310.68 | ₹ 2,192.24 | ₹ 2,288.97 | ₹ 78.3B | +1.82% |
|
08-Sep-2025
|
₹ 2,144.79 | ₹ 2,259.94 | ₹ 2,142.15 | ₹ 2,253.67 | ₹ 53.8B | +5.08% |
|
07-Sep-2025
|
₹ 2,159.78 | ₹ 2,179.19 | ₹ 2,142.59 | ₹ 2,144.79 | ₹ 25.1B | -0.69% |
|
06-Sep-2025
|
₹ 2,140.37 | ₹ 2,166.40 | ₹ 2,125.83 | ₹ 2,159.78 | ₹ 27.5B | +0.91% |
|
05-Sep-2025
|
₹ 2,154.89 | ₹ 2,210.87 | ₹ 2,106.90 | ₹ 2,140.37 | ₹ 57.7B | -0.67% |
|
04-Sep-2025
|
₹ 2,229.19 | ₹ 2,233.61 | ₹ 2,154.68 | ₹ 2,154.89 | ₹ 43.8B | -3.33% |
|
03-Sep-2025
|
₹ 2,090.13 | ₹ 2,253.67 | ₹ 2,089.47 | ₹ 2,227.54 | ₹ 72.4B | +6.57% |
|
02-Sep-2025
|
₹ 2,069.89 | ₹ 2,139.63 | ₹ 2,000.46 | ₹ 2,090.13 | ₹ 66.8B | +0.98% |
|
01-Sep-2025
|
₹ 2,110.75 | ₹ 2,139.71 | ₹ 2,021.86 | ₹ 2,069.89 | ₹ 56.6B | -1.94% |
|
31-Aug-2025
|
₹ 2,083.48 | ₹ 2,129.77 | ₹ 2,081.71 | ₹ 2,110.75 | ₹ 23.3B | +1.31% |
|
30-Aug-2025
|
₹ 2,047.23 | ₹ 2,106.84 | ₹ 2,047.23 | ₹ 2,083.48 | ₹ 34.4B | +1.77% |
|
29-Aug-2025
|
₹ 2,139.83 | ₹ 2,208.29 | ₹ 2,054.67 | ₹ 2,054.67 | ₹ 72.8B | -3.98% |
|
28-Aug-2025
|
₹ 2,204.22 | ₹ 2,204.22 | ₹ 2,133.52 | ₹ 2,139.83 | ₹ 67.0B | -2.92% |
|
27-Aug-2025
|
₹ 2,092.57 | ₹ 2,220.49 | ₹ 2,088.28 | ₹ 2,204.22 | ₹ 59.3B | +5.34% |
|
26-Aug-2025
|
₹ 2,100.92 | ₹ 2,102.25 | ₹ 2,028.22 | ₹ 2,085.19 | ₹ 66.3B | -0.76% |
|
25-Aug-2025
|
₹ 2,290.12 | ₹ 2,309.22 | ₹ 2,097.79 | ₹ 2,105.86 | ₹ 91.7B | -8.04% |
|
24-Aug-2025
|
₹ 2,239.78 | ₹ 2,294.36 | ₹ 2,181.71 | ₹ 2,290.12 | ₹ 56.8B | +2.24% |
|
23-Aug-2025
|
₹ 2,180.27 | ₹ 2,319.69 | ₹ 2,142.40 | ₹ 2,239.78 | ₹ 113.2B | +2.73% |
|
22-Aug-2025
|
₹ 2,004.65 | ₹ 2,193.70 | ₹ 1,958.21 | ₹ 2,180.27 | ₹ 80.1B | +8.76% |
|
21-Aug-2025
|
₹ 2,003.66 | ₹ 2,047.68 | ₹ 1,988.29 | ₹ 1,993.11 | ₹ 39.0B | -0.53% |
|
20-Aug-2025
|
₹ 1,977.18 | ₹ 2,033.45 | ₹ 1,945.27 | ₹ 2,021.10 | ₹ 45.8B | +2.22% |
|
19-Aug-2025
|
₹ 2,069.82 | ₹ 2,102.94 | ₹ 1,969.12 | ₹ 1,977.65 | ₹ 57.5B | -4.45% |
|
18-Aug-2025
|
₹ 2,235.81 | ₹ 2,235.81 | ₹ 2,047.75 | ₹ 2,064.53 | ₹ 76.7B | -7.63% |
|
17-Aug-2025
|
₹ 2,100.75 | ₹ 2,230.70 | ₹ 2,100.75 | ₹ 2,230.70 | ₹ 49.0B | +6.19% |
|
16-Aug-2025
|
₹ 2,093.42 | ₹ 2,122.19 | ₹ 2,061.88 | ₹ 2,097.25 | ₹ 48.5B | +0.18% |
|
15-Aug-2025
|
₹ 2,066.81 | ₹ 2,241.24 | ₹ 2,041.46 | ₹ 2,095.24 | ₹ 110.3B | +1.38% |
|
14-Aug-2025
|
₹ 2,198.76 | ₹ 2,269.59 | ₹ 2,068.61 | ₹ 2,071.13 | ₹ 100.9B | -5.80% |
|
13-Aug-2025
|
₹ 2,146.21 | ₹ 2,219.99 | ₹ 2,133.34 | ₹ 2,204.61 | ₹ 77.4B | +2.72% |
|
12-Aug-2025
|
₹ 2,059.44 | ₹ 2,146.21 | ₹ 1,992.13 | ₹ 2,146.21 | ₹ 55.3B | +4.21% |
|
11-Aug-2025
|
₹ 2,090.18 | ₹ 2,151.78 | ₹ 2,026.92 | ₹ 2,046.95 | ₹ 56.9B | -2.07% |
|
10-Aug-2025
|
₹ 2,139.26 | ₹ 2,170.37 | ₹ 2,043.73 | ₹ 2,094.13 | ₹ 54.0B | -2.11% |
|
09-Aug-2025
|
₹ 2,081.99 | ₹ 2,171.72 | ₹ 2,072.16 | ₹ 2,129.62 | ₹ 54.4B | +2.29% |
|
08-Aug-2025
|
₹ 1,966.19 | ₹ 2,081.99 | ₹ 1,963.72 | ₹ 2,081.99 | ₹ 70.2B | +5.89% |
|
07-Aug-2025
|
₹ 1,952.54 | ₹ 1,998.40 | ₹ 1,928.10 | ₹ 1,969.88 | ₹ 38.5B | +0.89% |
|
06-Aug-2025
|
₹ 1,919.74 | ₹ 1,958.91 | ₹ 1,890.75 | ₹ 1,955.73 | ₹ 33.4B | +1.84% |
|
05-Aug-2025
|
₹ 1,978.76 | ₹ 2,027.80 | ₹ 1,901.98 | ₹ 1,919.74 | ₹ 44.4B | -2.98% |
|
04-Aug-2025
|
₹ 1,867.74 | ₹ 2,002.64 | ₹ 1,861.16 | ₹ 1,978.76 | ₹ 43.3B | +5.94% |
|
03-Aug-2025
|
₹ 1,816.60 | ₹ 1,871.55 | ₹ 1,801.78 | ₹ 1,865.12 | ₹ 27.5B | +2.67% |
|
02-Aug-2025
|
₹ 1,888.88 | ₹ 1,918.47 | ₹ 1,819.22 | ₹ 1,819.22 | ₹ 37.2B | -3.69% |
|
01-Aug-2025
|
₹ 2,018.86 | ₹ 2,021.96 | ₹ 1,888.88 | ₹ 1,888.88 | ₹ 67.4B | -6.44% |
|
31-Jul-2025
|
₹ 2,056.82 | ₹ 2,105.98 | ₹ 1,997.89 | ₹ 2,016.38 | ₹ 51.1B | -1.97% |
|
30-Jul-2025
|
₹ 2,112.11 | ₹ 2,126.42 | ₹ 2,031.89 | ₹ 2,056.82 | ₹ 54.8B | -2.62% |
|
29-Jul-2025
|
₹ 2,216.76 | ₹ 2,237.98 | ₹ 2,102.68 | ₹ 2,110.78 | ₹ 70.2B | -4.75% |
|
28-Jul-2025
|
₹ 2,203.32 | ₹ 2,363.10 | ₹ 2,197.27 | ₹ 2,230.73 | ₹ 98.4B | +1.24% |
|
27-Jul-2025
|
₹ 2,138.41 | ₹ 2,224.58 | ₹ 2,138.41 | ₹ 2,203.32 | ₹ 47.0B | +3.04% |
|
26-Jul-2025
|
₹ 2,017.26 | ₹ 2,149.26 | ₹ 2,017.26 | ₹ 2,138.41 | ₹ 37.5B | +6.01% |
|
25-Jul-2025
|
₹ 2,100.40 | ₹ 2,100.40 | ₹ 1,984.57 | ₹ 2,015.54 | ₹ 52.4B | -4.04% |
Avalanche Price History Chart (Last 60 Days)
Avalanche Historical Price
Avalanche Price August, 2025
| 1st August Price | ₹ 1,888.88 | 31st August Price | ₹ 2,110.75 |
| Highest Price in August | ₹ 2,319.69 | Lowest Price in August | ₹ 1,801.7 |
| Market Cap 31st August | ₹ 891.1B | % Change | +11.75% |
| Over all performance | Rising |
Avalanche Price July, 2025
| 1st July Price | ₹ 1,475.38 | 31st July Price | ₹ 2,016.38 |
| Highest Price in July | ₹ 2,363.10 | Lowest Price in July | ₹ 1,455.8 |
| Market Cap 31st July | ₹ 850.7B | % Change | +36.67% |
| Over all performance | Rising |
Avalanche Price June, 2025
| 1st June Price | ₹ 1,770.58 | 30th June Price | ₹ 1,547.27 |
| Highest Price in June | ₹ 1,937.48 | Lowest Price in June | ₹ 1,359.9 |
| Market Cap 30th June | ₹ 651.7B | % Change | -12.61% |
| Over all performance | Falling |
Avalanche News
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
About Avalanche Price History in India
This page tracks the performance of the Avalanche cryptocurrency and provides insights to help you make investment decisions. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Avalanche. The opening and closing values of Avalanche, as well as information on its trade volumes will also be available on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The prices listed on this page are sourced from Coinbase. It is highly recommended that you track of your investments via a single, constant source. The values of cryptocurrencies may vary on different exchange platforms. For example, today on 23 September 2025, Coinbase shows Avalanche price as ₹ 3,086.9 with a daily change of 14.28%, while on BuyUcoin, the price shows as ₹ 3,050.60 with a change of 9.55%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments. The best option is to get the information you need from this page.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Cronos Price
-
Shiba Inu Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
Elrond Price
-
FLEX Price
-
FTX Token Price
-
Dash Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Doge Killer Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 99,89,747 |
▼
-0.96%
-96,490
|
 Ethereum(ETH)
|
|
₹ 3,70,797 |
▼
-1.91%
-7,224
|
|
Tether(USDT)
|
|
₹ 88.79 |
▲
+0.68%
+0.60
|
|
Ripple(XRP)
|
|
₹ 253.94 |
▼
-0.11%
-0.28
|
|
Binance Coin(BNB)
|
|
₹ 87,249 |
▼
-4.06%
-3,695
|
|
Solana(SOL)
|
|
₹ 19,174 |
▼
-6.02%
-1,227.56
|
|
USD Coin(USDC)
|
|
₹ 88.71 |
▲
+0.69%
+0.61
|
|
Dogecoin(DOGE)
|
|
₹ 21.24 |
▼
-2.93%
-0.64
|
|
TRON(TRX)
|
|
₹ 30.20 |
▲
+0.80%
+0.24
|
|
Cardano(ADA)
|
|
₹ 72.56 |
▼
-3.23%
-2.42
|
|
Chainlink(LINK)
|
|
₹ 1,898.70 |
▼
-14.00%
-309.20
|
|
Avalanche(AVAX)
|
|
₹ 3,050.60 |
▲
+9.55%
+265.97
|
-
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series -
04:18
[Sponsored] Samsung Galaxy Book Festive Laptop Deals - Jaw-dropping offers! -
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
