| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 1,051.51 | ₹ 1,074.34 | ₹ 1,040.25 | ₹ 1,074.34 | ₹ 63.7B | +2.14% |
|
30-Sep-2026
|
₹ 1,075.84 | ₹ 1,103.29 | ₹ 1,036.80 | ₹ 1,059.22 | ₹ 71.9B | -1.55% |
|
29-Sep-2026
|
₹ 1,010.37 | ₹ 1,140.56 | ₹ 987.54 | ₹ 1,068.95 | ₹ 103.0B | +5.80% |
|
28-Sep-2026
|
₹ 1,053.84 | ₹ 1,058.44 | ₹ 982.11 | ₹ 1,010.14 | ₹ 62.5B | -4.16% |
|
27-Sep-2026
|
₹ 1,040.11 | ₹ 1,071.15 | ₹ 1,016.39 | ₹ 1,050.88 | ₹ 48.9B | +1.04% |
|
26-Sep-2026
|
₹ 1,009.86 | ₹ 1,064.87 | ₹ 999.42 | ₹ 1,040.58 | ₹ 48.6B | +3.04% |
|
25-Sep-2026
|
₹ 996.35 | ₹ 1,024.48 | ₹ 966.55 | ₹ 1,001.97 | ₹ 65.9B | +0.48% |
|
24-Sep-2026
|
₹ 979.48 | ₹ 1,000.60 | ₹ 963.92 | ₹ 993.22 | ₹ 43.9B | +1.40% |
|
23-Sep-2026
|
₹ 1,051.37 | ₹ 1,084.91 | ₹ 980.17 | ₹ 983.50 | ₹ 75.7B | -6.46% |
|
22-Sep-2026
|
₹ 1,048.23 | ₹ 1,085.39 | ₹ 1,008.85 | ₹ 1,050.60 | ₹ 65.0B | +0.23% |
|
21-Sep-2026
|
₹ 1,070.17 | ₹ 1,127.14 | ₹ 1,038.49 | ₹ 1,048.23 | ₹ 105.7B | -2.05% |
|
20-Sep-2026
|
₹ 939.76 | ₹ 1,082.93 | ₹ 913.97 | ₹ 1,070.17 | ₹ 144.1B | +13.96% |
|
19-Sep-2026
|
₹ 783.87 | ₹ 939.26 | ₹ 783.87 | ₹ 939.76 | ₹ 80.1B | +19.80% |
|
18-Sep-2026
|
₹ 728.14 | ₹ 783.87 | ₹ 723.65 | ₹ 783.87 | ₹ 45.3B | +7.65% |
|
17-Sep-2026
|
₹ 697.20 | ₹ 732.77 | ₹ 694.97 | ₹ 728.87 | ₹ 36.1B | +4.54% |
|
16-Sep-2026
|
₹ 714.32 | ₹ 714.32 | ₹ 688.28 | ₹ 699.85 | ₹ 32.5B | -2.03% |
|
15-Sep-2026
|
₹ 725.62 | ₹ 745.31 | ₹ 706.89 | ₹ 716.39 | ₹ 33.9B | -1.27% |
| 1st September Price | ₹ 685.95 | 30th September Price | ₹ 1,059.22 |
| Highest Price in September | ₹ 1,140.56 | Lowest Price in September | ₹ 671.9 |
| Market Cap 30th September | ₹ 467.2B | % Change | +54.42% |
| Over all performance | Rising |
| 1st August Price | ₹ 600.59 | 31st August Price | ₹ 687.20 |
| Highest Price in August | ₹ 790.76 | Lowest Price in August | ₹ 577.6 |
| Market Cap 31st August | ₹ 297.0B | % Change | +14.52% |
| Over all performance | Rising |
This page tracks the performance of the Avalanche cryptocurrency and provides insights to help you make investment decisions. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Avalanche. The opening and closing values of Avalanche, as well as information on its trade volumes will also be available on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The prices listed on this page are sourced from CoinMarketCap. It is highly recommended that you track of your investments via a single, constant source. The values of cryptocurrencies may vary on different exchange platforms. For example, today on 14 November 2026, Coinbase shows Avalanche price as ₹ with a daily change of -27.64%, while on CoinMarketCap, the price shows as ₹ 774.38 with a change of -27.64%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments. The best option is to get the information you need from this page.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 64,43,537 |
▼
-19.30%
-15,41,169
|
|
Ethereum(ETH)
|
|
₹ 1,81,877 |
▼
-29.18%
-74,936
|
|
Tether(USDT)
|
|
₹ 94.16 |
▼
-1.70%
-1.63
|
|
Binance Coin(BNB)
|
|
₹ 59,421 |
▼
-18.63%
-13,605
|
|
Ripple(XRP)
|
|
₹ 95.15 |
▼
-33.92%
-48.84
|
|
USD Coin(USDC)
|
|
₹ 94.24 |
▼
-1.66%
-1.59
|
|
Solana(SOL)
|
|
₹ 7,368.73 |
▼
-35.18%
-3,999.38
|
|
TRON(TRX)
|
|
₹ 29.42 |
▼
-9.21%
-2.98
|
|
Zcash(ZEC)
|
|
₹ 87,145 |
▼
-35.33%
-47,615
|
|
Dogecoin(DOGE)
|
|
₹ 6.6 |
▼
-32.64%
-2.94
|
|
Chainlink(LINK)
|
|
₹ 923.52 |
▼
-32.84%
-451.54
|
|
Monero(XMR)
|
|
₹ 50,054 |
▼
-3.68%
-1,911.32
|
Advertisement
Apple Watch Series 12
Starts from ₹56,900
Samsung Galaxy Watch Ultra 2
Starts from ₹58,949
Samsung Galaxy Watch 9 (44mm, LTE)
Starts from ₹41,999
Samsung Galaxy Watch 9 (40mm, LTE)
Starts from ₹38,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹36,999
Samsung Galaxy Watch 9 (44mm)
Starts from ₹40,999
Xiaomi 18 Pro, Redmi Note 17 Aura India Launch Tipped for January 2027; Xiaomi 18T Could Arrive Later