- Home
- Finance
- Cryptocurrency Prices
- Avalanche
Avalanche Price History
₹ 1,190.81
+15.92 (+1.36%)
Updated: 23 November 2025 21:07 IST
Overview
AVAX Price History
Avalanche Historical Data (AVAX INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-Nov-2025
|
₹ 1,187.79 | ₹ 1,195.19 | ₹ 1,168.65 | ₹ 1,186.12 | ₹ 37.7B | -0.14% |
|
21-Nov-2025
|
₹ 1,221.92 | ₹ 1,237.90 | ₹ 1,136.10 | ₹ 1,187.79 | ₹ 64.1B | -2.79% |
|
20-Nov-2025
|
₹ 1,217.45 | ₹ 1,279.75 | ₹ 1,196.82 | ₹ 1,225.84 | ₹ 47.8B | +0.69% |
|
19-Nov-2025
|
₹ 1,303.76 | ₹ 1,310.78 | ₹ 1,227.68 | ₹ 1,230.71 | ₹ 36.1B | -5.60% |
|
18-Nov-2025
|
₹ 1,308.90 | ₹ 1,314.92 | ₹ 1,247.48 | ₹ 1,302.30 | ₹ 59.3B | -0.50% |
|
17-Nov-2025
|
₹ 1,328.54 | ₹ 1,391.69 | ₹ 1,306.64 | ₹ 1,308.90 | ₹ 51.2B | -1.48% |
|
16-Nov-2025
|
₹ 1,390.18 | ₹ 1,403.48 | ₹ 1,303.71 | ₹ 1,338.29 | ₹ 29.5B | -3.73% |
|
15-Nov-2025
|
₹ 1,370.67 | ₹ 1,396.38 | ₹ 1,329.85 | ₹ 1,396.38 | ₹ 30.6B | +1.88% |
|
14-Nov-2025
|
₹ 1,441.66 | ₹ 1,446.30 | ₹ 1,343.16 | ₹ 1,370.67 | ₹ 66.0B | -4.92% |
|
13-Nov-2025
|
₹ 1,495.62 | ₹ 1,566.41 | ₹ 1,441.66 | ₹ 1,441.66 | ₹ 42.6B | -3.61% |
|
12-Nov-2025
|
₹ 1,545.12 | ₹ 1,572.76 | ₹ 1,479.72 | ₹ 1,495.62 | ₹ 38.3B | -3.20% |
|
11-Nov-2025
|
₹ 1,598.28 | ₹ 1,638.54 | ₹ 1,545.12 | ₹ 1,545.12 | ₹ 39.8B | -3.33% |
|
10-Nov-2025
|
₹ 1,548.95 | ₹ 1,621.76 | ₹ 1,548.95 | ₹ 1,598.28 | ₹ 41.5B | +3.18% |
|
09-Nov-2025
|
₹ 1,529.44 | ₹ 1,578.21 | ₹ 1,490.43 | ₹ 1,548.95 | ₹ 31.9B | +1.28% |
|
08-Nov-2025
|
₹ 1,581.83 | ₹ 1,628.30 | ₹ 1,515.26 | ₹ 1,537.86 | ₹ 61.3B | -2.78% |
|
07-Nov-2025
|
₹ 1,405.24 | ₹ 1,575.81 | ₹ 1,405.24 | ₹ 1,575.81 | ₹ 57.4B | +12.09% |
|
06-Nov-2025
|
₹ 1,494.28 | ₹ 1,504.31 | ₹ 1,390.34 | ₹ 1,413.34 | ₹ 39.5B | -5.42% |
|
05-Nov-2025
|
₹ 1,380.78 | ₹ 1,501.56 | ₹ 1,340.37 | ₹ 1,494.28 | ₹ 64.3B | +8.22% |
|
04-Nov-2025
|
₹ 1,506.34 | ₹ 1,506.34 | ₹ 1,380.78 | ₹ 1,380.78 | ₹ 58.6B | -8.34% |
|
03-Nov-2025
|
₹ 1,618.61 | ₹ 1,670.72 | ₹ 1,402.70 | ₹ 1,506.34 | ₹ 62.8B | -6.94% |
|
02-Nov-2025
|
₹ 1,651.17 | ₹ 1,683.86 | ₹ 1,616.39 | ₹ 1,618.61 | ₹ 22.4B | -1.96% |
|
01-Nov-2025
|
₹ 1,599.91 | ₹ 1,659.89 | ₹ 1,583.92 | ₹ 1,651.90 | ₹ 25.8B | +3.25% |
|
31-Oct-2025
|
₹ 1,601.14 | ₹ 1,642.37 | ₹ 1,570.57 | ₹ 1,599.91 | ₹ 49.8B | -0.08% |
|
30-Oct-2025
|
₹ 1,762.53 | ₹ 1,780.49 | ₹ 1,587.40 | ₹ 1,601.14 | ₹ 60.0B | -9.16% |
|
29-Oct-2025
|
₹ 1,771.27 | ₹ 1,771.27 | ₹ 1,703.19 | ₹ 1,762.53 | ₹ 39.4B | -0.49% |
|
28-Oct-2025
|
₹ 1,821.19 | ₹ 1,828.34 | ₹ 1,766.22 | ₹ 1,771.27 | ₹ 43.7B | -2.74% |
|
27-Oct-2025
|
₹ 1,779.89 | ₹ 1,856.41 | ₹ 1,772.68 | ₹ 1,828.47 | ₹ 44.2B | +2.73% |
|
26-Oct-2025
|
₹ 1,716.25 | ₹ 1,809.32 | ₹ 1,701.62 | ₹ 1,782.53 | ₹ 43.3B | +3.86% |
|
25-Oct-2025
|
₹ 1,699.84 | ₹ 1,723.13 | ₹ 1,693.27 | ₹ 1,715.99 | ₹ 27.0B | +0.95% |
|
24-Oct-2025
|
₹ 1,722.25 | ₹ 1,725.64 | ₹ 1,672.19 | ₹ 1,697.19 | ₹ 41.6B | -1.44% |
|
23-Oct-2025
|
₹ 1,691.20 | ₹ 1,729.90 | ₹ 1,631.12 | ₹ 1,727.36 | ₹ 42.0B | +2.14% |
|
22-Oct-2025
|
₹ 1,794.36 | ₹ 1,805.54 | ₹ 1,694.32 | ₹ 1,694.32 | ₹ 47.9B | -5.58% |
|
21-Oct-2025
|
₹ 1,786.62 | ₹ 1,828.65 | ₹ 1,718.34 | ₹ 1,794.36 | ₹ 53.1B | +0.43% |
|
20-Oct-2025
|
₹ 1,824.45 | ₹ 1,859.43 | ₹ 1,782.69 | ₹ 1,786.62 | ₹ 51.0B | -2.07% |
|
19-Oct-2025
|
₹ 1,771.65 | ₹ 1,831.93 | ₹ 1,744.21 | ₹ 1,824.45 | ₹ 36.7B | +2.98% |
|
18-Oct-2025
|
₹ 1,766.16 | ₹ 1,791.14 | ₹ 1,749.56 | ₹ 1,771.65 | ₹ 37.2B | +0.31% |
|
17-Oct-2025
|
₹ 1,848.22 | ₹ 1,865.14 | ₹ 1,684.58 | ₹ 1,766.16 | ₹ 88.5B | -4.44% |
|
16-Oct-2025
|
₹ 1,927.93 | ₹ 1,956.27 | ₹ 1,843.20 | ₹ 1,850.43 | ₹ 64.4B | -4.02% |
|
15-Oct-2025
|
₹ 2,027.86 | ₹ 2,050.62 | ₹ 1,916.27 | ₹ 1,927.93 | ₹ 71.0B | -4.93% |
|
14-Oct-2025
|
₹ 2,076.23 | ₹ 2,129.82 | ₹ 1,954.33 | ₹ 2,032.83 | ₹ 121.5B | -2.09% |
|
13-Oct-2025
|
₹ 2,044.47 | ₹ 2,076.23 | ₹ 1,961.83 | ₹ 2,076.23 | ₹ 142.6B | +1.55% |
|
12-Oct-2025
|
₹ 2,025.83 | ₹ 2,044.47 | ₹ 1,847.44 | ₹ 2,044.47 | ₹ 106.5B | +0.92% |
|
11-Oct-2025
|
₹ 2,366.93 | ₹ 2,366.93 | ₹ 1,732.97 | ₹ 2,025.83 | ₹ 256.7B | -14.41% |
|
10-Oct-2025
|
₹ 2,491.82 | ₹ 2,532.44 | ₹ 2,366.93 | ₹ 2,366.93 | ₹ 85.4B | -5.01% |
|
09-Oct-2025
|
₹ 2,575.13 | ₹ 2,626.25 | ₹ 2,478.26 | ₹ 2,491.82 | ₹ 56.9B | -3.23% |
|
08-Oct-2025
|
₹ 2,510.98 | ₹ 2,578.68 | ₹ 2,477.64 | ₹ 2,575.13 | ₹ 69.2B | +2.55% |
|
07-Oct-2025
|
₹ 2,738.84 | ₹ 2,742.60 | ₹ 2,510.98 | ₹ 2,510.98 | ₹ 90.2B | -8.32% |
|
06-Oct-2025
|
₹ 2,688.69 | ₹ 2,752.27 | ₹ 2,688.69 | ₹ 2,742.48 | ₹ 72.0B | +2.02% |
|
04-Oct-2025
|
₹ 2,773.90 | ₹ 2,793.85 | ₹ 2,656.31 | ₹ 2,658.53 | ₹ 76.1B | -4.16% |
|
03-Oct-2025
|
₹ 2,716.91 | ₹ 2,790.92 | ₹ 2,667.86 | ₹ 2,773.90 | ₹ 107.2B | +2.10% |
|
02-Oct-2025
|
₹ 2,709.60 | ₹ 2,776.14 | ₹ 2,624.79 | ₹ 2,716.91 | ₹ 130.3B | +0.27% |
|
01-Oct-2025
|
₹ 2,601.90 | ₹ 2,748.72 | ₹ 2,601.90 | ₹ 2,711.57 | ₹ 98.5B | +4.25% |
|
30-Sep-2025
|
₹ 2,676.75 | ₹ 2,727.97 | ₹ 2,564.47 | ₹ 2,582.90 | ₹ 79.3B | -3.51% |
|
29-Sep-2025
|
₹ 2,566.73 | ₹ 2,717.60 | ₹ 2,565.40 | ₹ 2,703.22 | ₹ 123.0B | +5.32% |
|
28-Sep-2025
|
₹ 2,536.58 | ₹ 2,574.27 | ₹ 2,482.51 | ₹ 2,566.73 | ₹ 56.6B | +1.19% |
|
27-Sep-2025
|
₹ 2,616.12 | ₹ 2,616.12 | ₹ 2,508.16 | ₹ 2,536.58 | ₹ 73.4B | -3.04% |
|
26-Sep-2025
|
₹ 2,623.77 | ₹ 2,655.31 | ₹ 2,410.44 | ₹ 2,616.12 | ₹ 143.0B | -0.29% |
|
25-Sep-2025
|
₹ 3,066.42 | ₹ 3,070.84 | ₹ 2,584.60 | ₹ 2,584.60 | ₹ 149.9B | -15.71% |
|
24-Sep-2025
|
₹ 3,050.74 | ₹ 3,078.76 | ₹ 2,938.55 | ₹ 3,066.42 | ₹ 127.0B | +0.51% |
Avalanche Price History Chart (Last 60 Days)
Avalanche Historical Price
Avalanche Price October, 2025
| 1st October Price | ₹ 2,711.57 | 31st October Price | ₹ 1,599.91 |
| Highest Price in October | ₹ 2,793.85 | Lowest Price in October | ₹ 1,570.5 |
| Market Cap 31st October | ₹ 680.2B | % Change | -41.00% |
| Over all performance | Falling |
Avalanche Price September, 2025
| 1st September Price | ₹ 2,069.89 | 30th September Price | ₹ 2,582.90 |
| Highest Price in September | ₹ 3,163.25 | Lowest Price in September | ₹ 2,000.4 |
| Market Cap 30th September | ₹ 1.1T | % Change | +24.78% |
| Over all performance | Rising |
Avalanche Price August, 2025
| 1st August Price | ₹ 1,888.88 | 31st August Price | ₹ 2,110.75 |
| Highest Price in August | ₹ 2,319.69 | Lowest Price in August | ₹ 1,801.7 |
| Market Cap 31st August | ₹ 891.1B | % Change | +11.75% |
| Over all performance | Rising |
Avalanche News
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
About Avalanche Price History in India
This page tracks the performance of the Avalanche cryptocurrency and provides insights to help you make investment decisions. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Avalanche. The opening and closing values of Avalanche, as well as information on its trade volumes will also be available on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The prices listed on this page are sourced from Coinbase. It is highly recommended that you track of your investments via a single, constant source. The values of cryptocurrencies may vary on different exchange platforms. For example, today on 23 November 2025, Coinbase shows Avalanche price as ₹ 1,195.54 with a daily change of 0.95%, while on BuyUcoin, the price shows as ₹ 1,190.81 with a change of 1.36%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments. The best option is to get the information you need from this page.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Zcash Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Monero Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
SushiSwap Price
-
Zilliqa Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,63,910 |
▲
+2.81%
+2,12,517
|
 Ethereum(ETH)
|
|
₹ 2,52,523 |
▲
+2.88%
+7,059.86
|
|
Tether(USDT)
|
|
₹ 89.59 |
▲
+0.03%
+0.03
|
|
Ripple(XRP)
|
|
₹ 183.29 |
▲
+6.39%
+11.1
|
|
Binance Coin(BNB)
|
|
₹ 75,766 |
▲
+2.88%
+2,121.77
|
|
USD Coin(USDC)
|
|
₹ 89.62 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,746 |
▲
+2.96%
+338.22
|
|
TRON(TRX)
|
|
₹ 24.65 |
▲
+0.30%
+0.07
|
|
Dogecoin(DOGE)
|
|
₹ 13.4 |
▲
+5.04%
+0.63
|
|
Cardano(ADA)
|
|
₹ 37 |
▲
+3.90%
+1.39
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 74,06,127 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 43,299 |
◀▶
0.00%
0.00
|
-
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
