- Home
- Finance
- Cryptocurrency Prices
- Avalanche
Avalanche Price History
₹ 845.3
+13.30 (+1.60%)
Updated: 2 April 2026 06:31 IST
Overview
AVAX Price History
Avalanche Historical Data (AVAX INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Apr-2026
|
₹ 827.57 | ₹ 879.22 | ₹ 827.57 | ₹ 850.10 | ₹ 28.9B | +2.72% |
|
31-Mar-2026
|
₹ 828.54 | ₹ 850.32 | ₹ 818.99 | ₹ 829.82 | ₹ 18.7B | +0.15% |
|
30-Mar-2026
|
₹ 814.84 | ₹ 852.65 | ₹ 811.10 | ₹ 831.84 | ₹ 20.0B | +2.09% |
|
29-Mar-2026
|
₹ 842.83 | ₹ 843.78 | ₹ 811.56 | ₹ 814.37 | ₹ 11.4B | -3.38% |
|
28-Mar-2026
|
₹ 824.72 | ₹ 847.10 | ₹ 822.68 | ₹ 842.36 | ₹ 12.9B | +2.14% |
|
27-Mar-2026
|
₹ 851.25 | ₹ 860.73 | ₹ 824.49 | ₹ 824.72 | ₹ 26.2B | -3.12% |
|
26-Mar-2026
|
₹ 907.41 | ₹ 913.19 | ₹ 851.25 | ₹ 851.25 | ₹ 21.4B | -6.19% |
|
25-Mar-2026
|
₹ 884.19 | ₹ 917.55 | ₹ 883.21 | ₹ 907.41 | ₹ 24.1B | +2.63% |
|
24-Mar-2026
|
₹ 879.65 | ₹ 901.37 | ₹ 879.65 | ₹ 884.19 | ₹ 22.6B | +0.52% |
|
23-Mar-2026
|
₹ 850.17 | ₹ 903.67 | ₹ 836.28 | ₹ 887.80 | ₹ 38.5B | +4.43% |
|
22-Mar-2026
|
₹ 889.56 | ₹ 893.79 | ₹ 850.18 | ₹ 851.11 | ₹ 19.9B | -4.32% |
|
21-Mar-2026
|
₹ 889.47 | ₹ 902.82 | ₹ 884.43 | ₹ 889.56 | ₹ 17.6B | +0.01% |
|
20-Mar-2026
|
₹ 876.53 | ₹ 895.50 | ₹ 876.53 | ₹ 890.20 | ₹ 20.9B | +1.56% |
|
19-Mar-2026
|
₹ 895.18 | ₹ 905.76 | ₹ 870.69 | ₹ 876.53 | ₹ 28.1B | -2.08% |
|
18-Mar-2026
|
₹ 953.13 | ₹ 954.80 | ₹ 883.78 | ₹ 895.18 | ₹ 36.5B | -6.08% |
|
17-Mar-2026
|
₹ 949.31 | ₹ 969.53 | ₹ 946.10 | ₹ 953.13 | ₹ 39.0B | +0.40% |
|
16-Mar-2026
|
₹ 904.19 | ₹ 969.76 | ₹ 897.71 | ₹ 949.31 | ₹ 45.2B | +4.99% |
|
15-Mar-2026
|
₹ 885.22 | ₹ 912.52 | ₹ 885.22 | ₹ 906.45 | ₹ 17.9B | +2.35% |
|
14-Mar-2026
|
₹ 903.24 | ₹ 909.21 | ₹ 884.15 | ₹ 885.22 | ₹ 18.4B | -2.00% |
|
13-Mar-2026
|
₹ 884.67 | ₹ 943.45 | ₹ 881.54 | ₹ 903.33 | ₹ 41.9B | +2.11% |
|
12-Mar-2026
|
₹ 896.42 | ₹ 897.94 | ₹ 871.41 | ₹ 884.67 | ₹ 22.9B | -1.31% |
|
11-Mar-2026
|
₹ 897.11 | ₹ 902.92 | ₹ 873.67 | ₹ 896.42 | ₹ 27.1B | -0.08% |
|
10-Mar-2026
|
₹ 854.98 | ₹ 910.23 | ₹ 852.75 | ₹ 904.31 | ₹ 35.8B | +5.88% |
|
09-Mar-2026
|
₹ 812.90 | ₹ 858.91 | ₹ 805.79 | ₹ 852.28 | ₹ 32.0B | +4.84% |
|
08-Mar-2026
|
₹ 823.93 | ₹ 826.69 | ₹ 810.60 | ₹ 812.90 | ₹ 15.3B | -1.34% |
|
07-Mar-2026
|
₹ 824.32 | ₹ 833.12 | ₹ 822.11 | ₹ 823.93 | ₹ 15.4B | -0.05% |
|
06-Mar-2026
|
₹ 856.38 | ₹ 871.30 | ₹ 819.82 | ₹ 822.78 | ₹ 26.0B | -3.92% |
|
05-Mar-2026
|
₹ 885.57 | ₹ 898.54 | ₹ 851.25 | ₹ 856.38 | ₹ 28.9B | -3.30% |
|
04-Mar-2026
|
₹ 855.91 | ₹ 887.77 | ₹ 832.69 | ₹ 885.57 | ₹ 41.2B | +3.47% |
|
03-Mar-2026
|
₹ 849.46 | ₹ 857.14 | ₹ 824.84 | ₹ 852.88 | ₹ 30.0B | +0.40% |
|
02-Mar-2026
|
₹ 826.52 | ₹ 863.58 | ₹ 807.85 | ₹ 849.46 | ₹ 35.3B | +2.78% |
|
01-Mar-2026
|
₹ 795.94 | ₹ 853.39 | ₹ 795.94 | ₹ 826.52 | ₹ 39.3B | +3.95% |
|
28-Feb-2026
|
₹ 814.42 | ₹ 817.32 | ₹ 769.14 | ₹ 795.94 | ₹ 31.1B | -2.33% |
|
27-Feb-2026
|
₹ 833.23 | ₹ 859.56 | ₹ 809.87 | ₹ 813.23 | ₹ 30.1B | -2.40% |
|
26-Feb-2026
|
₹ 878.68 | ₹ 885.46 | ₹ 830.98 | ₹ 830.98 | ₹ 46.8B | -5.53% |
|
25-Feb-2026
|
₹ 759.47 | ₹ 890.33 | ₹ 751.43 | ₹ 876.87 | ₹ 51.6B | +15.52% |
|
24-Feb-2026
|
₹ 769.80 | ₹ 769.80 | ₹ 748.85 | ₹ 759.47 | ₹ 23.8B | -1.40% |
|
23-Feb-2026
|
₹ 800.67 | ₹ 806.12 | ₹ 758.67 | ₹ 769.80 | ₹ 25.2B | -3.86% |
|
22-Feb-2026
|
₹ 842.40 | ₹ 844.22 | ₹ 799.76 | ₹ 800.67 | ₹ 16.6B | -4.95% |
|
21-Feb-2026
|
₹ 826.65 | ₹ 855.11 | ₹ 826.65 | ₹ 841.95 | ₹ 16.1B | +1.92% |
|
20-Feb-2026
|
₹ 802.73 | ₹ 847.18 | ₹ 802.73 | ₹ 826.65 | ₹ 26.3B | +2.91% |
|
19-Feb-2026
|
₹ 813.77 | ₹ 814.62 | ₹ 793.37 | ₹ 802.73 | ₹ 21.3B | -1.27% |
|
18-Feb-2026
|
₹ 830.16 | ₹ 836.33 | ₹ 813.77 | ₹ 813.77 | ₹ 15.7B | -2.06% |
|
17-Feb-2026
|
₹ 831.94 | ₹ 842.84 | ₹ 817.43 | ₹ 821.68 | ₹ 16.4B | -1.23% |
|
16-Feb-2026
|
₹ 837.18 | ₹ 848.36 | ₹ 823.59 | ₹ 831.79 | ₹ 20.6B | -0.64% |
|
15-Feb-2026
|
₹ 857.10 | ₹ 877.93 | ₹ 836.27 | ₹ 837.18 | ₹ 24.6B | -2.32% |
|
14-Feb-2026
|
₹ 829.36 | ₹ 858.12 | ₹ 827.24 | ₹ 857.10 | ₹ 17.5B | +3.35% |
|
13-Feb-2026
|
₹ 786.39 | ₹ 833.45 | ₹ 786.39 | ₹ 828.90 | ₹ 22.5B | +5.41% |
|
12-Feb-2026
|
₹ 785.12 | ₹ 810.74 | ₹ 779.87 | ₹ 789.96 | ₹ 23.1B | +0.62% |
|
11-Feb-2026
|
₹ 795.45 | ₹ 804.39 | ₹ 767.99 | ₹ 785.12 | ₹ 26.8B | -1.30% |
|
10-Feb-2026
|
₹ 821.94 | ₹ 827.11 | ₹ 792.45 | ₹ 795.45 | ₹ 19.6B | -3.22% |
|
09-Feb-2026
|
₹ 825.16 | ₹ 834.22 | ₹ 792.60 | ₹ 828.63 | ₹ 23.2B | +0.42% |
|
08-Feb-2026
|
₹ 841.46 | ₹ 844.63 | ₹ 817.91 | ₹ 825.16 | ₹ 18.1B | -1.94% |
|
07-Feb-2026
|
₹ 831.43 | ₹ 844.63 | ₹ 810.21 | ₹ 837.84 | ₹ 40.1B | +0.77% |
|
06-Feb-2026
|
₹ 791.33 | ₹ 850.27 | ₹ 703.69 | ₹ 831.43 | ₹ 74.3B | +5.07% |
|
05-Feb-2026
|
₹ 869.15 | ₹ 895.24 | ₹ 787.90 | ₹ 791.33 | ₹ 64.6B | -8.95% |
|
04-Feb-2026
|
₹ 883.12 | ₹ 922.22 | ₹ 864.74 | ₹ 871.30 | ₹ 41.5B | -1.37% |
|
03-Feb-2026
|
₹ 923.17 | ₹ 926.55 | ₹ 882.82 | ₹ 883.12 | ₹ 27.2B | -4.34% |
|
02-Feb-2026
|
₹ 915.49 | ₹ 936.15 | ₹ 877.42 | ₹ 921.49 | ₹ 43.5B | +0.66% |
|
01-Feb-2026
|
₹ 891.15 | ₹ 936.54 | ₹ 888.40 | ₹ 913.20 | ₹ 46.3B | +2.47% |
Avalanche Price History Chart (Last 60 Days)
Avalanche Historical Price
Avalanche Price March, 2026
| 1st March Price | ₹ 826.52 | 31st March Price | ₹ 829.82 |
| Highest Price in March | ₹ 969.76 | Lowest Price in March | ₹ 795.9 |
| Market Cap 31st March | ₹ 357.1B | % Change | +0.40% |
| Over all performance | Rising |
Avalanche Price February, 2026
| 1st February Price | ₹ 913.20 | 28th February Price | ₹ 795.94 |
| Highest Price in February | ₹ 936.54 | Lowest Price in February | ₹ 703.6 |
| Market Cap 28th February | ₹ 343.6B | % Change | -12.93% |
| Over all performance | Falling |
Avalanche Price January, 2026
| 1st January Price | ₹ 1,144.47 | 31st January Price | ₹ 891.15 |
| Highest Price in January | ₹ 1,342.45 | Lowest Price in January | ₹ 891.1 |
| Market Cap 31st January | ₹ 387.4B | % Change | -22.10% |
| Over all performance | Falling |
Avalanche News
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
About Avalanche Price History in India
This page tracks the performance of the Avalanche cryptocurrency and provides insights to help you make investment decisions. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Avalanche. The opening and closing values of Avalanche, as well as information on its trade volumes will also be available on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The prices listed on this page are sourced from Coinbase. It is highly recommended that you track of your investments via a single, constant source. The values of cryptocurrencies may vary on different exchange platforms. For example, today on 02 April 2026, Coinbase shows Avalanche price as ₹ 850.84 with a daily change of 2.33%, while on BuyUcoin, the price shows as ₹ 845.3 with a change of 1.60%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments. The best option is to get the information you need from this page.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,78,425 |
▼
-1.51%
-96,231
|
 Ethereum(ETH)
|
|
₹ 1,96,857 |
▲
+0.05%
+97.56
|
|
Tether(USDT)
|
|
₹ 92.62 |
▼
-0.77%
-0.72
|
|
Binance Coin(BNB)
|
|
₹ 56,527 |
▼
-2.20%
-1,272.4
|
|
Ripple(XRP)
|
|
₹ 124.64 |
▼
-0.54%
-0.68
|
|
USD Coin(USDC)
|
|
₹ 92.60 |
▼
-0.85%
-0.79
|
|
Solana(SOL)
|
|
₹ 7,488.90 |
▼
-3.54%
-274.51
|
|
TRON(TRX)
|
|
₹ 29.25 |
▼
-0.20%
-0.06
|
|
Dogecoin(DOGE)
|
|
₹ 8.48 |
▼
-1.84%
-0.16
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,044 |
▼
-2.92%
-1,265.1
|
|
Cardano(ADA)
|
|
₹ 22.94 |
▲
+0.41%
+0.09
|
-
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
