Bitcoin Price History

₹ 73,58,732 -6,25,974 (-7.84%)

Updated: 1 November 2026 06:48 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 80,45,410	₹ 80,91,827	₹ 80,02,869	₹ 80,49,126	₹ 3.8T	+0.05%
30-Sep-2026	₹ 80,06,127	₹ 81,94,169	₹ 79,53,864	₹ 80,63,604	₹ 3.4T	+0.72%
29-Sep-2026	₹ 80,54,864	₹ 81,01,068	₹ 79,57,434	₹ 79,93,938	₹ 2.7T	-0.76%
28-Sep-2026	₹ 81,12,491	₹ 81,36,198	₹ 79,29,550	₹ 80,52,793	₹ 4.1T	-0.74%
27-Sep-2026	₹ 80,53,825	₹ 81,45,542	₹ 80,43,863	₹ 81,03,177	₹ 1.8T	+0.61%
26-Sep-2026	₹ 80,45,548	₹ 80,71,044	₹ 80,21,766	₹ 80,57,862	₹ 1.4T	+0.15%
25-Sep-2026	₹ 81,01,342	₹ 81,49,192	₹ 80,02,675	₹ 80,31,659	₹ 3.4T	-0.86%
24-Sep-2026	₹ 80,63,910	₹ 81,12,462	₹ 79,84,314	₹ 80,80,966	₹ 3.5T	+0.21%
23-Sep-2026	₹ 82,56,534	₹ 83,40,641	₹ 80,43,192	₹ 80,71,471	₹ 4.6T	-2.24%
22-Sep-2026	₹ 82,45,054	₹ 83,38,579	₹ 81,50,824	₹ 82,71,067	₹ 4.1T	+0.32%
21-Sep-2026	₹ 77,93,286	₹ 82,49,282	₹ 77,56,447	₹ 82,45,054	₹ 4.9T	+5.80%
20-Sep-2026	₹ 78,15,878	₹ 78,19,517	₹ 76,91,896	₹ 77,93,286	₹ 2.1T	-0.29%
19-Sep-2026	₹ 77,57,660	₹ 78,55,843	₹ 77,57,660	₹ 78,15,878	₹ 2.2T	+0.75%
18-Sep-2026	₹ 73,51,490	₹ 77,79,456	₹ 73,07,206	₹ 77,57,660	₹ 3.5T	+5.53%
17-Sep-2026	₹ 72,78,215	₹ 73,66,443	₹ 72,25,787	₹ 73,44,682	₹ 2.8T	+0.91%
16-Sep-2026	₹ 73,32,835	₹ 73,32,835	₹ 72,12,367	₹ 72,91,971	₹ 3.1T	-0.56%
15-Sep-2026	₹ 75,61,945	₹ 75,90,481	₹ 72,48,020	₹ 73,61,564	₹ 3.1T	-2.65%
14-Sep-2026	₹ 73,58,988	₹ 75,44,454	₹ 72,64,816	₹ 75,37,128	₹ 2.5T	+2.42%
13-Sep-2026	₹ 73,75,606	₹ 73,88,789	₹ 73,18,360	₹ 73,59,982	₹ 1.3T	-0.21%
12-Sep-2026	₹ 73,75,922	₹ 74,02,483	₹ 73,55,955	₹ 73,78,319	₹ 1.4T	+0.03%
11-Sep-2026	₹ 73,63,865	₹ 75,51,327	₹ 73,20,781	₹ 73,64,064	₹ 3.5T	0.00%
10-Sep-2026	₹ 74,75,767	₹ 74,75,767	₹ 73,27,337	₹ 73,57,817	₹ 2.9T	-1.58%
09-Sep-2026	₹ 74,63,054	₹ 75,75,203	₹ 74,29,427	₹ 74,80,872	₹ 2.7T	+0.24%
08-Sep-2026	₹ 74,82,533	₹ 75,01,725	₹ 73,79,683	₹ 74,61,435	₹ 3.2T	-0.28%
07-Sep-2026	₹ 75,44,801	₹ 75,97,770	₹ 74,42,085	₹ 74,86,884	₹ 2.3T	-0.77%
06-Sep-2026	₹ 75,55,940	₹ 75,60,871	₹ 75,12,852	₹ 75,39,252	₹ 1.8T	-0.22%
05-Sep-2026	₹ 75,15,911	₹ 75,68,766	₹ 75,11,475	₹ 75,55,525	₹ 1.7T	+0.53%
04-Sep-2026	₹ 76,56,328	₹ 77,28,438	₹ 74,56,243	₹ 75,18,214	₹ 4.0T	-1.80%
03-Sep-2026	₹ 73,29,161	₹ 76,79,073	₹ 72,89,049	₹ 76,79,073	₹ 3.2T	+4.77%
02-Sep-2026	₹ 73,18,374	₹ 73,74,225	₹ 72,58,364	₹ 73,24,148	₹ 2.8T	+0.08%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price September, 2026

1^st September Price	₹ 73,26,193	30^th September Price	₹ 80,63,604
Highest Price in September	₹ 83,40,641	Lowest Price in September	₹ 72,12,367
Market Cap 30^th September	₹ 161.9T	% Change	+10.07%
Over all performance	Rising

Bitcoin Price August, 2026

1^st August Price	₹ 59,71,548	31^st August Price	₹ 75,00,114
Highest Price in August	₹ 77,42,610	Lowest Price in August	₹ 59,31,192
Market Cap 31^st August	₹ 150.6T	% Change	+25.60%
Over all performance	Rising

Bitcoin News

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via CoinMarketCap - it is important to check your investments from a single source because different sellers values will vary. For example, today 1 November 2026, the price of Bitcoin on CoinMarketCap is ₹ , with a daily change of -7.84%, while on CoinMarketCap, the price is ₹ 73,58,732 and a daily change of -7.84%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,60,950	▼ -6,23,755 -7.81%
Ethereum(ETH)	₹ 2,14,599	▼ -42,214 -16.44%
Tether(USDT)	₹ 94.79	▼ -1 -1.04%
Binance Coin(BNB)	₹ 66,842	▼ -6,184.12 -8.47%
Ripple(XRP)	₹ 119.6	▼ -24.93 -17.32%
USD Coin(USDC)	₹ 94.88	▼ -0.95 -0.99%
Solana(SOL)	₹ 9,078.99	▼ -2,289.12 -20.14%
TRON(TRX)	₹ 29.17	▼ -3.23 -9.96%
Zcash(ZEC)	₹ 1,19,187	▼ -15,573 -11.56%
Dogecoin(DOGE)	₹ 7.19	▼ -1.82 -20.17%
Chainlink(LINK)	₹ 1,105.69	▼ -269.37 -19.59%
Monero(XMR)	₹ 57,503	▲ +5,538.23 +10.66%