Bitcoin Price History

₹ 60,02,427 +16,825 (+0.28%)

Updated: 1 August 2026 21:48 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
31-Jul-2026	₹ 61,85,717	₹ 62,25,901	₹ 59,65,773	₹ 60,18,968	₹ 2.9T	-2.70%
30-Jul-2026	₹ 61,47,783	₹ 62,15,806	₹ 60,63,720	₹ 61,85,717	₹ 2.9T	+0.62%
29-Jul-2026	₹ 60,88,249	₹ 61,80,535	₹ 60,85,049	₹ 61,47,783	₹ 2.3T	+0.98%
28-Jul-2026	₹ 62,08,874	₹ 62,34,889	₹ 60,24,509	₹ 60,88,249	₹ 2.5T	-1.94%
27-Jul-2026	₹ 62,34,418	₹ 63,12,769	₹ 61,77,650	₹ 62,08,874	₹ 2.4T	-0.41%
26-Jul-2026	₹ 62,03,250	₹ 62,51,589	₹ 61,94,842	₹ 62,34,418	₹ 1.2T	+0.50%
25-Jul-2026	₹ 61,74,831	₹ 62,03,250	₹ 61,49,764	₹ 62,03,250	₹ 1.4T	+0.46%
24-Jul-2026	₹ 62,55,736	₹ 63,31,289	₹ 61,44,316	₹ 61,74,831	₹ 2.6T	-1.29%
23-Jul-2026	₹ 63,56,942	₹ 64,06,202	₹ 62,55,736	₹ 62,55,736	₹ 2.3T	-1.59%
22-Jul-2026	₹ 63,74,257	₹ 64,51,652	₹ 63,22,423	₹ 63,56,942	₹ 2.8T	-0.27%
21-Jul-2026	₹ 63,29,252	₹ 64,42,294	₹ 62,72,538	₹ 63,74,257	₹ 2.9T	+0.71%
20-Jul-2026	₹ 62,08,249	₹ 63,29,252	₹ 61,50,112	₹ 63,29,252	₹ 2.8T	+1.95%
19-Jul-2026	₹ 62,26,136	₹ 62,59,122	₹ 62,06,578	₹ 62,08,249	₹ 1.5T	-0.29%
18-Jul-2026	₹ 61,57,357	₹ 62,26,646	₹ 61,50,940	₹ 62,26,136	₹ 1.4T	+1.12%
17-Jul-2026	₹ 61,85,063	₹ 62,00,063	₹ 60,30,691	₹ 61,67,861	₹ 2.5T	-0.28%
16-Jul-2026	₹ 62,53,117	₹ 62,53,934	₹ 61,48,512	₹ 61,80,032	₹ 2.6T	-1.17%
15-Jul-2026	₹ 62,02,151	₹ 62,97,380	₹ 61,92,536	₹ 62,56,819	₹ 2.7T	+0.88%
14-Jul-2026	₹ 59,36,102	₹ 62,30,684	₹ 59,26,731	₹ 61,98,243	₹ 2.8T	+4.42%
13-Jul-2026	₹ 60,96,341	₹ 62,17,717	₹ 59,24,605	₹ 59,24,605	₹ 2.8T	-2.82%
12-Jul-2026	₹ 61,27,238	₹ 61,42,182	₹ 60,71,140	₹ 60,95,760	₹ 1.8T	-0.51%
11-Jul-2026	₹ 60,89,923	₹ 61,36,227	₹ 60,71,467	₹ 61,22,267	₹ 1.5T	+0.53%
10-Jul-2026	₹ 60,35,013	₹ 61,49,624	₹ 60,01,385	₹ 60,92,132	₹ 2.5T	+0.95%
09-Jul-2026	₹ 59,31,047	₹ 60,47,395	₹ 58,94,987	₹ 60,41,254	₹ 2.5T	+1.86%
08-Jul-2026	₹ 60,81,455	₹ 60,81,455	₹ 58,84,789	₹ 59,44,184	₹ 2.8T	-2.26%
07-Jul-2026	₹ 60,79,164	₹ 62,00,673	₹ 59,76,561	₹ 60,89,225	₹ 3.0T	+0.17%
06-Jul-2026	₹ 59,66,228	₹ 61,08,286	₹ 58,57,546	₹ 60,69,362	₹ 3.5T	+1.73%
05-Jul-2026	₹ 60,10,759	₹ 60,30,000	₹ 59,56,247	₹ 59,62,819	₹ 1.5T	-0.80%
04-Jul-2026	₹ 59,11,156	₹ 60,27,814	₹ 59,11,156	₹ 60,15,271	₹ 1.9T	+1.76%
03-Jul-2026	₹ 58,91,549	₹ 59,27,066	₹ 57,92,238	₹ 59,14,008	₹ 2.4T	+0.38%
02-Jul-2026	₹ 57,19,496	₹ 58,99,562	₹ 56,73,504	₹ 58,94,587	₹ 4.1T	+3.06%
01-Jul-2026	₹ 55,17,135	₹ 57,35,583	₹ 54,64,258	₹ 57,08,411	₹ 3.4T	+3.47%
30-Jun-2026	₹ 57,04,522	₹ 57,32,807	₹ 54,99,725	₹ 55,16,699	₹ 3.0T	-3.29%
29-Jun-2026	₹ 56,21,404	₹ 57,11,863	₹ 55,64,963	₹ 57,09,811	₹ 3.0T	+1.57%
28-Jun-2026	₹ 56,98,582	₹ 57,08,566	₹ 56,06,907	₹ 56,20,188	₹ 1.5T	-1.38%
27-Jun-2026	₹ 56,49,398	₹ 57,32,272	₹ 56,17,383	₹ 57,03,578	₹ 1.6T	+0.96%
26-Jun-2026	₹ 56,16,560	₹ 57,23,802	₹ 55,16,632	₹ 56,60,923	₹ 4.0T	+0.79%
25-Jun-2026	₹ 56,36,752	₹ 58,38,174	₹ 55,22,484	₹ 56,11,790	₹ 4.2T	-0.44%
24-Jun-2026	₹ 58,92,067	₹ 59,67,786	₹ 56,06,328	₹ 56,17,425	₹ 3.5T	-4.66%
23-Jun-2026	₹ 61,08,393	₹ 61,08,393	₹ 58,68,621	₹ 58,93,588	₹ 2.8T	-3.52%
22-Jun-2026	₹ 60,39,785	₹ 61,91,732	₹ 59,64,458	₹ 61,13,667	₹ 2.5T	+1.22%
21-Jun-2026	₹ 60,24,676	₹ 60,85,249	₹ 60,17,991	₹ 60,38,110	₹ 1.3T	+0.22%
20-Jun-2026	₹ 59,53,211	₹ 60,56,566	₹ 59,40,376	₹ 60,26,007	₹ 1.6T	+1.22%
19-Jun-2026	₹ 59,27,020	₹ 59,70,501	₹ 58,79,427	₹ 59,51,452	₹ 2.3T	+0.41%
18-Jun-2026	₹ 61,72,997	₹ 62,12,571	₹ 58,72,664	₹ 59,04,818	₹ 3.2T	-4.34%
17-Jun-2026	₹ 62,24,149	₹ 62,39,689	₹ 61,04,823	₹ 61,78,981	₹ 2.4T	-0.73%
16-Jun-2026	₹ 63,19,109	₹ 63,28,346	₹ 62,04,662	₹ 62,42,511	₹ 2.5T	-1.21%
15-Jun-2026	₹ 60,61,130	₹ 63,56,220	₹ 60,61,130	₹ 63,14,222	₹ 3.4T	+4.18%
14-Jun-2026	₹ 61,02,073	₹ 61,50,250	₹ 60,60,657	₹ 60,60,657	₹ 1.6T	-0.68%
13-Jun-2026	₹ 60,57,110	₹ 61,17,339	₹ 60,26,990	₹ 60,94,192	₹ 1.7T	+0.61%
12-Jun-2026	₹ 60,51,286	₹ 61,10,576	₹ 59,95,423	₹ 60,65,978	₹ 2.7T	+0.24%
11-Jun-2026	₹ 58,90,025	₹ 60,54,366	₹ 58,46,260	₹ 60,49,308	₹ 2.8T	+2.70%
10-Jun-2026	₹ 58,81,455	₹ 59,68,403	₹ 58,04,268	₹ 58,94,005	₹ 2.9T	+0.21%
09-Jun-2026	₹ 60,77,978	₹ 61,02,231	₹ 58,07,222	₹ 58,82,969	₹ 3.6T	-3.21%
08-Jun-2026	₹ 59,19,606	₹ 61,25,772	₹ 58,30,490	₹ 60,79,246	₹ 3.7T	+2.70%
07-Jun-2026	₹ 57,63,122	₹ 59,83,763	₹ 57,60,701	₹ 59,16,922	₹ 2.9T	+2.67%
06-Jun-2026	₹ 57,42,118	₹ 58,81,324	₹ 56,55,524	₹ 57,64,584	₹ 4.2T	+0.39%
05-Jun-2026	₹ 60,75,457	₹ 61,24,145	₹ 57,04,678	₹ 57,75,589	₹ 6.0T	-4.94%
04-Jun-2026	₹ 62,97,836	₹ 63,20,258	₹ 59,37,883	₹ 60,44,910	₹ 6.3T	-4.02%
03-Jun-2026	₹ 64,09,582	₹ 64,70,562	₹ 62,80,369	₹ 63,11,011	₹ 4.8T	-1.54%
02-Jun-2026	₹ 67,82,435	₹ 68,10,825	₹ 63,92,483	₹ 64,32,686	₹ 4.5T	-5.16%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price July, 2026

1^st July Price	₹ 57,08,411	31^st July Price	₹ 60,18,968
Highest Price in July	₹ 64,51,652	Lowest Price in July	₹ 54,64,258
Market Cap 31^st July	₹ 120.8T	% Change	+5.44%
Over all performance	Rising

Bitcoin Price June, 2026

1^st June Price	₹ 67,91,058	30^th June Price	₹ 55,16,699
Highest Price in June	₹ 70,23,369	Lowest Price in June	₹ 54,99,725
Market Cap 30^th June	₹ 110.6T	% Change	-18.77%
Over all performance	Falling

Bitcoin Price May, 2026

1^st May Price	₹ 74,48,581	31^st May Price	₹ 69,89,339
Highest Price in May	₹ 78,45,350	Lowest Price in May	₹ 68,83,737
Market Cap 31^st May	₹ 140.1T	% Change	-6.17%
Over all performance	Falling

Bitcoin News

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 1 August 2026, the price of Bitcoin on Coinbase is ₹ 60,03,195, with a daily change of 0.32%, while on CoinMarketCap, the price is ₹ 60,02,427 and a daily change of 0.28%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 59,99,896	▲ +11,910 +0.20%
Ethereum(ETH)	₹ 1,78,183	▲ +618.52 +0.35%
Tether(USDT)	₹ 95.31	▼ -0.05 -0.05%
Binance Coin(BNB)	₹ 55,010	▼ -955.12 -1.71%
USD Coin(USDC)	₹ 95.38	▼ -0.05 -0.05%
Ripple(XRP)	₹ 101.35	▲ +0.23 +0.22%
Solana(SOL)	₹ 6,941.7	▼ -39.99 -0.57%
TRON(TRX)	₹ 30.65	▲ +0.40 +1.32%
Dogecoin(DOGE)	₹ 6.68	▲ +0.08 +1.21%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 44,807	▲ +1,292.26 +2.97%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%