Bitcoin Price History

₹ 74,00,000 +54,999 (+0.75%)

Updated: 3 May 2026 03:48 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
02-May-2026	₹ 74,52,430	₹ 74,53,553	₹ 73,89,692	₹ 74,34,004	₹ 1.8T	-0.25%
01-May-2026	₹ 72,38,386	₹ 74,74,474	₹ 72,27,099	₹ 74,48,581	₹ 3.6T	+2.90%
30-Apr-2026	₹ 71,44,622	₹ 72,61,890	₹ 71,44,622	₹ 72,32,349	₹ 3.2T	+1.23%
29-Apr-2026	₹ 72,09,646	₹ 73,73,745	₹ 71,28,800	₹ 71,28,800	₹ 3.5T	-1.12%
28-Apr-2026	₹ 72,22,231	₹ 72,95,612	₹ 71,59,510	₹ 71,99,557	₹ 3.1T	-0.31%
27-Apr-2026	₹ 73,61,813	₹ 74,75,897	₹ 72,08,567	₹ 72,24,481	₹ 3.7T	-1.87%
26-Apr-2026	₹ 72,77,732	₹ 73,56,097	₹ 72,72,113	₹ 73,46,521	₹ 1.6T	+0.95%
25-Apr-2026	₹ 73,01,207	₹ 73,29,023	₹ 72,74,186	₹ 72,76,783	₹ 1.8T	-0.33%
24-Apr-2026	₹ 73,29,970	₹ 73,92,310	₹ 73,03,489	₹ 73,16,002	₹ 3.1T	-0.19%
23-Apr-2026	₹ 74,08,342	₹ 74,18,240	₹ 72,62,837	₹ 73,52,341	₹ 4.0T	-0.76%
22-Apr-2026	₹ 70,58,480	₹ 74,51,074	₹ 70,17,880	₹ 74,02,778	₹ 4.6T	+4.88%
21-Apr-2026	₹ 70,97,053	₹ 71,81,788	₹ 70,39,194	₹ 70,58,480	₹ 3.5T	-0.54%
20-Apr-2026	₹ 69,25,851	₹ 70,97,053	₹ 68,38,527	₹ 70,97,053	₹ 3.6T	+2.47%
19-Apr-2026	₹ 70,05,110	₹ 70,51,600	₹ 69,25,851	₹ 69,25,851	₹ 2.5T	-1.13%
18-Apr-2026	₹ 71,39,008	₹ 71,74,021	₹ 70,05,110	₹ 70,05,110	₹ 2.6T	-1.88%
17-Apr-2026	₹ 69,29,923	₹ 72,27,558	₹ 69,15,981	₹ 71,39,008	₹ 5.1T	+3.02%
16-Apr-2026	₹ 69,30,222	₹ 70,23,755	₹ 67,83,586	₹ 69,29,923	₹ 3.9T	0.00%
15-Apr-2026	₹ 69,56,800	₹ 69,58,496	₹ 68,77,047	₹ 69,29,030	₹ 3.7T	-0.40%
14-Apr-2026	₹ 67,67,140	₹ 70,49,182	₹ 67,67,140	₹ 69,64,664	₹ 5.6T	+2.92%
13-Apr-2026	₹ 66,19,780	₹ 67,95,777	₹ 65,96,540	₹ 67,67,756	₹ 3.7T	+2.24%
12-Apr-2026	₹ 68,16,752	₹ 68,60,685	₹ 65,87,934	₹ 66,24,226	₹ 2.8T	-2.82%
11-Apr-2026	₹ 67,88,047	₹ 68,31,678	₹ 67,55,608	₹ 68,03,530	₹ 2.3T	+0.23%
10-Apr-2026	₹ 66,48,960	₹ 68,11,010	₹ 66,23,712	₹ 67,98,236	₹ 3.6T	+2.25%
09-Apr-2026	₹ 65,93,836	₹ 66,93,116	₹ 65,30,161	₹ 66,53,954	₹ 3.3T	+0.91%
08-Apr-2026	₹ 63,68,153	₹ 66,96,199	₹ 63,49,117	₹ 66,22,978	₹ 5.1T	+4.00%
07-Apr-2026	₹ 64,87,176	₹ 65,02,039	₹ 63,07,948	₹ 63,71,398	₹ 3.1T	-1.78%
06-Apr-2026	₹ 62,44,173	₹ 65,14,083	₹ 62,44,173	₹ 64,77,070	₹ 3.7T	+3.73%
05-Apr-2026	₹ 62,51,130	₹ 62,57,976	₹ 61,92,362	₹ 62,46,113	₹ 1.7T	-0.08%
04-Apr-2026	₹ 62,03,150	₹ 62,61,908	₹ 61,91,094	₹ 62,49,063	₹ 1.5T	+0.74%
03-Apr-2026	₹ 61,96,564	₹ 62,34,639	₹ 61,55,207	₹ 61,91,568	₹ 2.3T	-0.08%
02-Apr-2026	₹ 63,21,341	₹ 63,72,801	₹ 61,26,768	₹ 62,03,830	₹ 3.7T	-1.86%
01-Apr-2026	₹ 63,29,403	₹ 64,43,383	₹ 63,15,566	₹ 63,21,076	₹ 3.5T	-0.13%
31-Mar-2026	₹ 62,79,319	₹ 64,09,485	₹ 62,05,580	₹ 63,31,190	₹ 3.9T	+0.83%
30-Mar-2026	₹ 62,86,643	₹ 64,30,078	₹ 62,02,766	₹ 62,94,986	₹ 3.6T	+0.13%
29-Mar-2026	₹ 63,34,763	₹ 63,43,038	₹ 62,65,220	₹ 62,85,119	₹ 1.7T	-0.78%
28-Mar-2026	₹ 62,31,009	₹ 63,54,840	₹ 62,26,901	₹ 63,37,273	₹ 2.3T	+1.71%
27-Mar-2026	₹ 64,36,541	₹ 65,22,929	₹ 62,16,643	₹ 62,31,009	₹ 4.6T	-3.19%
26-Mar-2026	₹ 66,57,739	₹ 67,27,598	₹ 64,36,541	₹ 64,36,541	₹ 3.4T	-3.32%
25-Mar-2026	₹ 65,28,847	₹ 67,40,739	₹ 65,22,414	₹ 66,57,739	₹ 3.6T	+1.97%
24-Mar-2026	₹ 66,09,114	₹ 66,82,467	₹ 65,04,515	₹ 65,28,847	₹ 3.5T	-1.21%
23-Mar-2026	₹ 64,42,379	₹ 66,75,587	₹ 63,40,946	₹ 66,23,386	₹ 5.0T	+2.81%
22-Mar-2026	₹ 65,97,355	₹ 66,09,633	₹ 64,01,224	₹ 64,36,406	₹ 2.6T	-2.44%
21-Mar-2026	₹ 65,47,033	₹ 66,51,911	₹ 65,35,037	₹ 65,97,355	₹ 2.1T	+0.77%
20-Mar-2026	₹ 64,74,514	₹ 66,52,174	₹ 64,74,514	₹ 65,57,496	₹ 3.7T	+1.28%
19-Mar-2026	₹ 66,52,965	₹ 66,52,965	₹ 64,39,976	₹ 64,74,514	₹ 4.4T	-2.68%
18-Mar-2026	₹ 68,99,518	₹ 69,20,032	₹ 65,97,484	₹ 66,52,965	₹ 4.1T	-3.57%
17-Mar-2026	₹ 68,47,713	₹ 69,99,136	₹ 68,08,373	₹ 68,99,518	₹ 4.9T	+0.76%
16-Mar-2026	₹ 66,39,536	₹ 68,56,158	₹ 66,12,955	₹ 68,47,713	₹ 4.9T	+3.14%
15-Mar-2026	₹ 65,34,758	₹ 66,52,733	₹ 65,34,758	₹ 66,41,529	₹ 2.0T	+1.63%
14-Mar-2026	₹ 65,68,477	₹ 66,16,719	₹ 65,19,590	₹ 65,34,758	₹ 2.5T	-0.51%
13-Mar-2026	₹ 64,88,379	₹ 68,18,710	₹ 64,55,780	₹ 65,64,099	₹ 5.5T	+1.17%
12-Mar-2026	₹ 65,31,125	₹ 65,31,125	₹ 63,96,735	₹ 64,88,379	₹ 3.8T	-0.65%
11-Mar-2026	₹ 64,63,727	₹ 65,71,437	₹ 63,69,021	₹ 65,31,125	₹ 4.5T	+1.04%
10-Mar-2026	₹ 63,22,567	₹ 65,79,655	₹ 63,15,350	₹ 64,99,574	₹ 4.9T	+2.80%
09-Mar-2026	₹ 61,47,701	₹ 64,01,758	₹ 60,46,954	₹ 63,21,342	₹ 4.6T	+2.82%
08-Mar-2026	₹ 62,16,317	₹ 62,66,212	₹ 61,27,638	₹ 61,47,701	₹ 2.7T	-1.10%
07-Mar-2026	₹ 62,84,892	₹ 62,87,168	₹ 62,02,776	₹ 62,16,317	₹ 2.1T	-1.09%
06-Mar-2026	₹ 65,19,820	₹ 65,44,764	₹ 62,51,763	₹ 62,62,368	₹ 4.2T	-3.95%
05-Mar-2026	₹ 67,64,743	₹ 68,25,835	₹ 64,92,330	₹ 65,19,820	₹ 5.2T	-3.62%
04-Mar-2026	₹ 63,12,535	₹ 67,77,318	₹ 62,16,992	₹ 67,64,743	₹ 6.3T	+7.16%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price April, 2026

1^st April Price	₹ 63,21,076	30^th April Price	₹ 72,32,349
Highest Price in April	₹ 74,75,897	Lowest Price in April	₹ 61,26,768
Market Cap 30^th April	₹ 144.9T	% Change	+14.42%
Over all performance	Rising

Bitcoin Price March, 2026

1^st March Price	₹ 60,53,661	31^st March Price	₹ 63,31,190
Highest Price in March	₹ 69,99,136	Lowest Price in March	₹ 59,47,269
Market Cap 31^st March	₹ 126.6T	% Change	+4.58%
Over all performance	Rising

Bitcoin Price February, 2026

1^st February Price	₹ 71,45,401	28^th February Price	₹ 59,47,269
Highest Price in February	₹ 72,57,164	Lowest Price in February	₹ 55,40,705
Market Cap 28^th February	₹ 118.9T	% Change	-16.77%
Over all performance	Falling

Bitcoin News

Bitcoin Climbs Near $77,000 as Liquidity Trends and Stable Momentum Support Market
Bitcoin Slips Below $75,600 as US Fed Holds Rates Steady, ETF Demand Weakens
Bitcoin Remains Range Bound Ahead of US Fed Decision and ETF Outflows
Bitcoin Price Drops Under $77,000 as Macroeconomic Uncertainty and Profit Booking Weigh on Prices
Bitcoin Trades Near $78,000 as ETF Inflows and Macro Optimism Support Stabilising Cryptocurrency Prices
Ethereum Slips Below $2,300 as Bitcoin Price Steadies Amid Profit Booking
Bitcoin Price Nears $78,000, Consolidation Remains Below Key Resistance Level
Cryptocurrency Prices Rise as Accumulation Strengthens Market Sentiment; Bitcoin Nears $78,100
Bitcoin Steadies Around $75,800 as Institutional Buying Supports Recovery
Bitcoin Holds Near $74,600, Ethereum Trades Around $2,300 as ETF Flows Remain Inconsistent

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 3 May 2026, the price of Bitcoin on Coinbase is ₹ 74,72,127, with a daily change of 0.58%, while on Giottus, the price is ₹ 74,00,000 and a daily change of 0.75%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 74,00,000	▲ +54,999 +0.75%
Ethereum(ETH)	₹ 2,18,000	▼ -4,693 -2.11%
Tether(USDT)	₹ 94.89	▲ +0.01 +0.01%
Ripple(XRP)	₹ 130.80	▼ -0.20 -0.15%
Binance Coin(BNB)	₹ 57,534	▼ -4,339.10 -7.01%
USD Coin(USDC)	₹ 92.30	◀▶ 0.00 0.00%
Solana(SOL)	₹ 7,977.94	▲ +21.30 +0.27%
TRON(TRX)	₹ 31.31	▲ +0.29 +0.94%
Dogecoin(DOGE)	₹ 10.28	▼ -0.10 -0.93%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23	▼ -1 -4.17%