Bitcoin Price History

₹ 68,28,907 +42,837 (+0.63%)

Updated: 17 March 2026 22:06 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
16-Mar-2026	₹ 66,39,536	₹ 68,56,158	₹ 66,12,955	₹ 68,47,713	₹ 4.9T	+3.14%
15-Mar-2026	₹ 65,34,758	₹ 66,52,733	₹ 65,34,758	₹ 66,41,529	₹ 2.0T	+1.63%
14-Mar-2026	₹ 65,68,477	₹ 66,16,719	₹ 65,19,590	₹ 65,34,758	₹ 2.5T	-0.51%
13-Mar-2026	₹ 64,88,379	₹ 68,18,710	₹ 64,55,780	₹ 65,64,099	₹ 5.5T	+1.17%
12-Mar-2026	₹ 65,31,125	₹ 65,31,125	₹ 63,96,735	₹ 64,88,379	₹ 3.8T	-0.65%
11-Mar-2026	₹ 64,63,727	₹ 65,71,437	₹ 63,69,021	₹ 65,31,125	₹ 4.5T	+1.04%
10-Mar-2026	₹ 63,22,567	₹ 65,79,655	₹ 63,15,350	₹ 64,99,574	₹ 4.9T	+2.80%
09-Mar-2026	₹ 61,47,701	₹ 64,01,758	₹ 60,46,954	₹ 63,21,342	₹ 4.6T	+2.82%
08-Mar-2026	₹ 62,16,317	₹ 62,66,212	₹ 61,27,638	₹ 61,47,701	₹ 2.7T	-1.10%
07-Mar-2026	₹ 62,84,892	₹ 62,87,168	₹ 62,02,776	₹ 62,16,317	₹ 2.1T	-1.09%
06-Mar-2026	₹ 65,19,820	₹ 65,44,764	₹ 62,51,763	₹ 62,62,368	₹ 4.2T	-3.95%
05-Mar-2026	₹ 67,64,743	₹ 68,25,835	₹ 64,92,330	₹ 65,19,820	₹ 5.2T	-3.62%
04-Mar-2026	₹ 63,12,535	₹ 67,77,318	₹ 62,16,992	₹ 67,64,743	₹ 6.3T	+7.16%
03-Mar-2026	₹ 63,33,525	₹ 63,63,001	₹ 61,16,258	₹ 63,00,062	₹ 4.7T	-0.53%
02-Mar-2026	₹ 60,53,661	₹ 63,80,998	₹ 59,47,611	₹ 63,33,525	₹ 5.1T	+4.62%
01-Mar-2026	₹ 59,47,269	₹ 61,84,073	₹ 59,47,269	₹ 60,53,661	₹ 3.7T	+1.79%
28-Feb-2026	₹ 59,56,641	₹ 60,10,013	₹ 57,70,340	₹ 59,47,269	₹ 3.5T	-0.16%
27-Feb-2026	₹ 60,93,891	₹ 61,96,758	₹ 59,41,318	₹ 59,64,844	₹ 3.8T	-2.12%
26-Feb-2026	₹ 62,73,001	₹ 63,13,172	₹ 60,79,264	₹ 60,81,403	₹ 4.6T	-3.05%
25-Feb-2026	₹ 58,21,108	₹ 62,60,964	₹ 58,10,759	₹ 62,60,964	₹ 4.1T	+7.56%
24-Feb-2026	₹ 58,93,197	₹ 59,09,218	₹ 57,15,970	₹ 58,21,108	₹ 4.0T	-1.22%
23-Feb-2026	₹ 61,13,131	₹ 61,38,909	₹ 58,60,243	₹ 58,93,197	₹ 4.1T	-3.60%
22-Feb-2026	₹ 62,15,480	₹ 62,23,389	₹ 61,05,429	₹ 61,13,131	₹ 1.6T	-1.65%
21-Feb-2026	₹ 61,28,894	₹ 62,26,815	₹ 61,28,894	₹ 62,04,668	₹ 2.1T	+1.24%
20-Feb-2026	₹ 60,63,454	₹ 62,02,119	₹ 60,49,460	₹ 61,28,894	₹ 4.1T	+1.08%
19-Feb-2026	₹ 60,64,208	₹ 61,17,687	₹ 59,88,657	₹ 60,63,454	₹ 3.1T	-0.01%
18-Feb-2026	₹ 61,28,326	₹ 61,91,806	₹ 60,64,208	₹ 60,64,208	₹ 2.8T	-1.05%
17-Feb-2026	₹ 61,91,323	₹ 62,63,428	₹ 60,49,932	₹ 60,86,031	₹ 3.1T	-1.70%
16-Feb-2026	₹ 62,20,919	₹ 63,22,695	₹ 61,07,694	₹ 61,82,683	₹ 3.4T	-0.61%
15-Feb-2026	₹ 63,17,712	₹ 64,20,825	₹ 62,05,208	₹ 62,20,919	₹ 3.3T	-1.53%
14-Feb-2026	₹ 62,53,360	₹ 63,77,863	₹ 62,27,050	₹ 63,17,712	₹ 3.3T	+1.03%
13-Feb-2026	₹ 59,19,624	₹ 62,65,599	₹ 59,11,250	₹ 62,65,599	₹ 3.9T	+5.84%
12-Feb-2026	₹ 60,44,118	₹ 61,69,133	₹ 59,49,463	₹ 59,49,463	₹ 4.1T	-1.57%
11-Feb-2026	₹ 62,77,994	₹ 62,77,994	₹ 59,92,778	₹ 60,44,118	₹ 4.3T	-3.73%
10-Feb-2026	₹ 63,65,720	₹ 64,42,254	₹ 61,68,308	₹ 62,77,994	₹ 4.0T	-1.38%
09-Feb-2026	₹ 64,16,523	₹ 64,73,842	₹ 62,06,574	₹ 64,03,513	₹ 4.5T	-0.20%
08-Feb-2026	₹ 62,68,805	₹ 64,66,161	₹ 62,47,279	₹ 64,16,523	₹ 3.4T	+2.36%
07-Feb-2026	₹ 63,29,473	₹ 64,63,393	₹ 61,33,443	₹ 62,65,968	₹ 6.7T	-1.00%
06-Feb-2026	₹ 59,17,111	₹ 64,18,819	₹ 55,40,705	₹ 63,29,473	₹ 12.6T	+6.97%
05-Feb-2026	₹ 65,76,547	₹ 66,77,894	₹ 59,17,111	₹ 59,17,111	₹ 9.3T	-10.03%
04-Feb-2026	₹ 67,70,788	₹ 69,32,840	₹ 65,34,319	₹ 65,56,080	₹ 6.4T	-3.17%
03-Feb-2026	₹ 71,39,400	₹ 71,65,227	₹ 67,70,273	₹ 67,70,788	₹ 4.8T	-5.16%
02-Feb-2026	₹ 71,52,002	₹ 72,16,241	₹ 68,92,537	₹ 71,51,452	₹ 7.4T	-0.01%
01-Feb-2026	₹ 71,64,977	₹ 72,57,164	₹ 70,69,675	₹ 71,45,401	₹ 5.5T	-0.27%
31-Jan-2026	₹ 75,42,495	₹ 77,30,816	₹ 71,64,977	₹ 71,64,977	₹ 5.6T	-5.01%
30-Jan-2026	₹ 77,15,758	₹ 77,61,528	₹ 75,02,044	₹ 75,97,331	₹ 6.7T	-1.53%
29-Jan-2026	₹ 82,64,334	₹ 82,64,334	₹ 77,15,758	₹ 77,15,758	₹ 5.2T	-6.64%
28-Jan-2026	₹ 80,34,532	₹ 82,97,065	₹ 80,34,532	₹ 82,56,019	₹ 3.8T	+2.76%
27-Jan-2026	₹ 80,30,909	₹ 81,48,455	₹ 79,93,781	₹ 80,12,241	₹ 3.2T	-0.23%
26-Jan-2026	₹ 80,52,430	₹ 81,03,572	₹ 78,98,579	₹ 80,30,909	₹ 4.8T	-0.27%
25-Jan-2026	₹ 81,79,445	₹ 81,84,566	₹ 80,30,147	₹ 80,52,430	₹ 2.0T	-1.55%
24-Jan-2026	₹ 83,26,643	₹ 83,26,643	₹ 81,63,500	₹ 81,79,356	₹ 1.9T	-1.77%
23-Jan-2026	₹ 81,92,683	₹ 83,43,213	₹ 81,55,067	₹ 83,31,834	₹ 3.3T	+1.70%
22-Jan-2026	₹ 80,37,512	₹ 82,55,477	₹ 80,37,512	₹ 81,86,840	₹ 3.9T	+1.86%
21-Jan-2026	₹ 81,66,272	₹ 82,65,258	₹ 80,18,579	₹ 80,37,512	₹ 5.2T	-1.58%
20-Jan-2026	₹ 84,50,866	₹ 84,69,269	₹ 81,47,598	₹ 81,66,272	₹ 4.2T	-3.37%
19-Jan-2026	₹ 86,33,911	₹ 86,58,026	₹ 83,80,556	₹ 84,65,601	₹ 3.7T	-1.95%
18-Jan-2026	₹ 86,59,361	₹ 86,59,361	₹ 86,07,402	₹ 86,31,294	₹ 1.5T	-0.32%
17-Jan-2026	₹ 86,34,050	₹ 86,65,868	₹ 86,02,272	₹ 86,57,342	₹ 1.7T	+0.27%
16-Jan-2026	₹ 86,83,839	₹ 86,88,973	₹ 85,79,817	₹ 86,27,095	₹ 3.5T	-0.65%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price February, 2026

1^st February Price	₹ 71,45,401	28^th February Price	₹ 59,47,269
Highest Price in February	₹ 72,57,164	Lowest Price in February	₹ 55,40,705
Market Cap 28^th February	₹ 118.9T	% Change	-16.77%
Over all performance	Falling

Bitcoin Price January, 2026

1^st January Price	₹ 79,27,264	31^st January Price	₹ 71,64,977
Highest Price in January	₹ 88,22,775	Lowest Price in January	₹ 71,64,977
Market Cap 31^st January	₹ 143.7T	% Change	-9.62%
Over all performance	Falling

Bitcoin Price December, 2026

1^st December Price	₹ 76,19,449	31^st December Price	₹ 78,95,780
Highest Price in December	₹ 84,88,403	Lowest Price in December	₹ 75,31,257
Market Cap 31^st December	-	% Change	+3.63%
Over all performance	Rising

Bitcoin News

Crypto Market Holds Firm as Bitcoin Tests Key Resistance Levels
Bitcoin Holds Above $74,000 as Institutional Demand and Whale Activity Support Crypto Market
Bitcoin Price Touches One-Week High Amidst Ongoing Macroeconomic Concerns
Metaplanet Announces JPY 4 Billion Venture Arm to Support Japan's Startups, Bitcoin Infrastructure
Bitcoin Price Settles Near $69,000, Continues to Face Strong Resistance Near $75,000 Mark
Bitcoin Drops Under $70,000 as Crypto Traders Remain Cautious Amidst Ongoing Geopolitical Tensions
Bhutan Moves Over $11 Million Worth of Bitcoin From Government Holdings, Arkham Data Shows
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level
Bitcoin Price Drops Under $90,000 as US Inflation Concerns Weigh on Sentiment
Bitcoin Tests Key Support as Crypto Market Stays in Consolidation Mode

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 17 March 2026, the price of Bitcoin on Coinbase is ₹ 68,48,344, with a daily change of 1.13%, while on BuyUcoin, the price is ₹ 68,28,907 and a daily change of 0.63%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 68,58,817	▲ +80,320 +1.18%
Ethereum(ETH)	₹ 2,15,418	▲ +4,722.68 +2.24%
Tether(USDT)	₹ 92.40	▲ +0.09 +0.09%
Ripple(XRP)	₹ 139.55	▲ +0.23 +0.17%
Binance Coin(BNB)	₹ 60,146	▲ +1,141.50 +1.93%
USD Coin(USDC)	₹ 92	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,721.59	▲ +66.89 +0.77%
TRON(TRX)	₹ 28.11	▲ +0.60 +2.20%
Dogecoin(DOGE)	₹ 9.20	▼ -0.11 -1.18%
Cardano(ADA)	₹ 26.52	▲ +0.21 +0.80%
Bitcoin Cash(BCH)	₹ 43,810	▼ -171.79 -0.39%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	▲ +3,14,834 +4.86%