Bitcoin Price History
₹ 76,16,821
-38,426 (-0.50%)
Updated: 31 January 2026 01:30 IST
Overview
BTC Price History
Bitcoin Historical Data (BTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Jan-2026
|
₹ 77,15,758 | ₹ 77,61,528 | ₹ 75,02,044 | ₹ 75,97,331 | ₹ 6.7T | -1.53% |
|
29-Jan-2026
|
₹ 82,64,334 | ₹ 82,64,334 | ₹ 77,15,758 | ₹ 77,15,758 | ₹ 5.2T | -6.64% |
|
28-Jan-2026
|
₹ 80,34,532 | ₹ 82,97,065 | ₹ 80,34,532 | ₹ 82,56,019 | ₹ 3.8T | +2.76% |
|
27-Jan-2026
|
₹ 80,30,909 | ₹ 81,48,455 | ₹ 79,93,781 | ₹ 80,12,241 | ₹ 3.2T | -0.23% |
|
26-Jan-2026
|
₹ 80,52,430 | ₹ 81,03,572 | ₹ 78,98,579 | ₹ 80,30,909 | ₹ 4.8T | -0.27% |
|
25-Jan-2026
|
₹ 81,79,445 | ₹ 81,84,566 | ₹ 80,30,147 | ₹ 80,52,430 | ₹ 2.0T | -1.55% |
|
24-Jan-2026
|
₹ 83,26,643 | ₹ 83,26,643 | ₹ 81,63,500 | ₹ 81,79,356 | ₹ 1.9T | -1.77% |
|
23-Jan-2026
|
₹ 81,92,683 | ₹ 83,43,213 | ₹ 81,55,067 | ₹ 83,31,834 | ₹ 3.3T | +1.70% |
|
22-Jan-2026
|
₹ 80,37,512 | ₹ 82,55,477 | ₹ 80,37,512 | ₹ 81,86,840 | ₹ 3.9T | +1.86% |
|
21-Jan-2026
|
₹ 81,66,272 | ₹ 82,65,258 | ₹ 80,18,579 | ₹ 80,37,512 | ₹ 5.2T | -1.58% |
|
20-Jan-2026
|
₹ 84,50,866 | ₹ 84,69,269 | ₹ 81,47,598 | ₹ 81,66,272 | ₹ 4.2T | -3.37% |
|
19-Jan-2026
|
₹ 86,33,911 | ₹ 86,58,026 | ₹ 83,80,556 | ₹ 84,65,601 | ₹ 3.7T | -1.95% |
|
18-Jan-2026
|
₹ 86,59,361 | ₹ 86,59,361 | ₹ 86,07,402 | ₹ 86,31,294 | ₹ 1.5T | -0.32% |
|
17-Jan-2026
|
₹ 86,34,050 | ₹ 86,65,868 | ₹ 86,02,272 | ₹ 86,57,342 | ₹ 1.7T | +0.27% |
|
16-Jan-2026
|
₹ 86,83,839 | ₹ 86,88,973 | ₹ 85,79,817 | ₹ 86,27,095 | ₹ 3.5T | -0.65% |
|
15-Jan-2026
|
₹ 87,59,176 | ₹ 88,22,775 | ₹ 86,45,535 | ₹ 86,90,995 | ₹ 5.0T | -0.78% |
|
14-Jan-2026
|
₹ 84,43,414 | ₹ 88,19,939 | ₹ 84,43,414 | ₹ 87,59,176 | ₹ 6.1T | +3.74% |
|
13-Jan-2026
|
₹ 82,73,596 | ₹ 84,57,139 | ₹ 82,02,633 | ₹ 84,36,591 | ₹ 3.7T | +1.97% |
|
12-Jan-2026
|
₹ 81,89,065 | ₹ 83,21,532 | ₹ 81,43,243 | ₹ 82,73,596 | ₹ 3.7T | +1.03% |
|
11-Jan-2026
|
₹ 81,61,278 | ₹ 82,19,114 | ₹ 81,49,381 | ₹ 81,91,255 | ₹ 1.3T | +0.37% |
|
10-Jan-2026
|
₹ 82,08,710 | ₹ 82,08,710 | ₹ 81,42,827 | ₹ 81,59,462 | ₹ 1.5T | -0.60% |
|
09-Jan-2026
|
₹ 81,99,526 | ₹ 82,92,054 | ₹ 80,95,321 | ₹ 82,37,782 | ₹ 3.5T | +0.47% |
|
08-Jan-2026
|
₹ 81,79,643 | ₹ 82,17,999 | ₹ 80,61,942 | ₹ 81,99,526 | ₹ 3.9T | +0.24% |
|
07-Jan-2026
|
₹ 82,78,492 | ₹ 84,40,658 | ₹ 81,85,178 | ₹ 81,85,194 | ₹ 4.4T | -1.13% |
|
06-Jan-2026
|
₹ 84,98,482 | ₹ 85,31,308 | ₹ 82,32,341 | ₹ 82,32,341 | ₹ 4.4T | -3.13% |
|
05-Jan-2026
|
₹ 82,05,496 | ₹ 84,97,128 | ₹ 81,91,606 | ₹ 84,97,128 | ₹ 4.1T | +3.55% |
|
04-Jan-2026
|
₹ 81,12,679 | ₹ 82,45,428 | ₹ 81,05,990 | ₹ 82,16,820 | ₹ 2.5T | +1.28% |
|
03-Jan-2026
|
₹ 81,44,192 | ₹ 81,44,192 | ₹ 80,59,302 | ₹ 81,02,389 | ₹ 2.3T | -0.51% |
|
02-Jan-2026
|
₹ 79,27,264 | ₹ 81,53,453 | ₹ 79,18,541 | ₹ 81,44,192 | ₹ 3.8T | +2.74% |
|
01-Jan-2026
|
₹ 78,95,780 | ₹ 79,46,933 | ₹ 78,46,916 | ₹ 79,27,264 | ₹ 2.0T | +0.40% |
|
31-Dec-2025
|
₹ 79,31,938 | ₹ 79,97,068 | ₹ 78,62,405 | ₹ 78,95,780 | ₹ 2.9T | -0.46% |
|
30-Dec-2025
|
₹ 78,79,367 | ₹ 80,12,139 | ₹ 78,15,759 | ₹ 79,24,152 | ₹ 3.2T | +0.57% |
|
29-Dec-2025
|
₹ 78,66,030 | ₹ 81,11,643 | ₹ 78,14,223 | ₹ 78,79,367 | ₹ 4.2T | +0.17% |
|
28-Dec-2025
|
₹ 78,57,284 | ₹ 78,96,547 | ₹ 78,54,205 | ₹ 78,69,409 | ₹ 1.3T | +0.15% |
|
27-Dec-2025
|
₹ 78,41,726 | ₹ 78,63,754 | ₹ 78,30,203 | ₹ 78,58,796 | ₹ 1.4T | +0.22% |
|
26-Dec-2025
|
₹ 79,21,787 | ₹ 80,17,298 | ₹ 77,90,390 | ₹ 78,44,733 | ₹ 3.8T | -0.97% |
|
25-Dec-2025
|
₹ 78,50,823 | ₹ 79,36,456 | ₹ 78,35,134 | ₹ 79,21,787 | ₹ 1.7T | +0.90% |
|
24-Dec-2025
|
₹ 78,40,646 | ₹ 78,76,176 | ₹ 77,81,826 | ₹ 78,40,094 | ₹ 2.7T | -0.01% |
|
23-Dec-2025
|
₹ 79,98,219 | ₹ 80,08,276 | ₹ 77,94,633 | ₹ 78,40,646 | ₹ 3.9T | -1.97% |
|
22-Dec-2025
|
₹ 78,88,349 | ₹ 80,89,964 | ₹ 78,88,349 | ₹ 79,98,219 | ₹ 3.0T | +1.39% |
|
21-Dec-2025
|
₹ 78,98,371 | ₹ 79,63,765 | ₹ 78,63,534 | ₹ 78,88,349 | ₹ 1.7T | -0.13% |
|
20-Dec-2025
|
₹ 78,17,875 | ₹ 79,23,889 | ₹ 77,84,954 | ₹ 78,98,371 | ₹ 1.9T | +1.03% |
|
19-Dec-2025
|
₹ 78,14,530 | ₹ 79,45,825 | ₹ 76,51,760 | ₹ 78,17,875 | ₹ 4.9T | +0.04% |
|
18-Dec-2025
|
₹ 78,25,594 | ₹ 80,44,726 | ₹ 77,41,517 | ₹ 78,14,530 | ₹ 4.2T | -0.14% |
|
17-Dec-2025
|
₹ 79,52,169 | ₹ 81,46,281 | ₹ 77,97,360 | ₹ 78,29,952 | ₹ 3.8T | -1.54% |
|
16-Dec-2025
|
₹ 77,87,775 | ₹ 79,81,848 | ₹ 77,74,195 | ₹ 79,52,169 | ₹ 4.3T | +2.11% |
|
15-Dec-2025
|
₹ 80,59,552 | ₹ 81,60,390 | ₹ 77,66,799 | ₹ 77,87,775 | ₹ 3.7T | -3.37% |
|
14-Dec-2025
|
₹ 81,65,374 | ₹ 81,94,808 | ₹ 80,40,008 | ₹ 80,59,552 | ₹ 5.2T | -1.30% |
|
13-Dec-2025
|
₹ 81,84,793 | ₹ 82,16,159 | ₹ 81,51,693 | ₹ 81,65,374 | ₹ 6.2T | -0.24% |
|
12-Dec-2025
|
₹ 81,50,076 | ₹ 84,03,158 | ₹ 81,16,401 | ₹ 81,63,892 | ₹ 7.3T | +0.17% |
|
11-Dec-2025
|
₹ 82,72,006 | ₹ 84,88,403 | ₹ 80,59,001 | ₹ 81,12,937 | ₹ 6.2T | -1.92% |
|
10-Dec-2025
|
₹ 84,45,174 | ₹ 84,55,430 | ₹ 82,36,588 | ₹ 83,01,883 | ₹ 5.0T | -1.70% |
|
09-Dec-2025
|
₹ 81,47,130 | ₹ 84,70,047 | ₹ 80,83,687 | ₹ 84,45,174 | ₹ 5.8T | +3.66% |
|
08-Dec-2025
|
₹ 82,40,638 | ₹ 83,03,460 | ₹ 80,54,399 | ₹ 81,47,130 | ₹ 5.3T | -1.13% |
|
07-Dec-2025
|
₹ 80,77,472 | ₹ 82,22,339 | ₹ 79,05,428 | ₹ 82,22,339 | ₹ 3.8T | +1.79% |
|
06-Dec-2025
|
₹ 80,38,066 | ₹ 80,98,735 | ₹ 80,04,908 | ₹ 80,66,616 | ₹ 4.0T | +0.36% |
|
05-Dec-2025
|
₹ 83,02,687 | ₹ 83,28,990 | ₹ 79,79,185 | ₹ 80,35,786 | ₹ 5.7T | -3.21% |
|
04-Dec-2025
|
₹ 83,96,189 | ₹ 84,79,696 | ₹ 82,80,203 | ₹ 82,86,748 | ₹ 6.0T | -1.30% |
|
03-Dec-2025
|
₹ 82,50,874 | ₹ 84,70,439 | ₹ 81,84,786 | ₹ 84,25,742 | ₹ 7.2T | +2.12% |
|
02-Dec-2025
|
₹ 76,42,799 | ₹ 82,50,961 | ₹ 76,01,053 | ₹ 82,50,874 | ₹ 6.9T | +7.96% |
Bitcoin Price History Chart (Last 60 Days)
Bitcoin Historical Price
Bitcoin Price December, 2026
| 1st December Price | ₹ 76,19,449 | 31st December Price | ₹ 78,95,780 |
| Highest Price in December | ₹ 84,88,403 | Lowest Price in December | ₹ 75,31,257 |
| Market Cap 31st December | - | % Change | +3.63% |
| Over all performance | Rising |
Bitcoin Price November, 2026
| 1st November Price | ₹ 97,87,470 | 30th November Price | ₹ 81,70,837 |
| Highest Price in November | ₹ 98,57,548 | Lowest Price in November | ₹ 72,63,266 |
| Market Cap 30th November | - | % Change | -16.52% |
| Over all performance | Falling |
Bitcoin Price October, 2026
| 1st October Price | ₹ 1,03,78,595 | 31st October Price | ₹ 97,17,106 |
| Highest Price in October | ₹ 1,11,98,485 | Lowest Price in October | ₹ 92,488 |
| Market Cap 31st October | - | % Change | -6.37% |
| Over all performance | Falling |
Bitcoin News
More News
About Bitcoin Price History in India
Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 31 January 2026, the price of Bitcoin on Coinbase is ₹ 77,16,511, with a daily change of 0.14%, while on BuyUcoin, the price is ₹ 76,16,821 and a daily change of -0.50%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Monero Price
-
UNUS SED LEO Price
-
Chainlink Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Binance USD Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 76,16,821 |
▼
-0.50%
-38,426
|
 Ethereum(ETH)
|
|
₹ 2,48,520 |
▼
-1.93%
-4,893
|
|
Tether(USDT)
|
|
₹ 91.60 |
▼
-0.12%
-0.11
|
|
Binance Coin(BNB)
|
|
₹ 77,389 |
▼
-1.62%
-1,275
|
|
Ripple(XRP)
|
|
₹ 159.80 |
▼
-2.44%
-4
|
|
USD Coin(USDC)
|
|
₹ 90.50 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 10,662 |
▲
+0.35%
+37.64
|
|
TRON(TRX)
|
|
₹ 26.82 |
▲
+0.49%
+0.13
|
|
Dogecoin(DOGE)
|
|
₹ 10.61 |
▼
-3.63%
-0.40
|
|
Cardano(ADA)
|
|
₹ 29.64 |
▼
-1.76%
-0.53
|
|
Bitcoin Cash(BCH)
|
|
₹ 50,422 |
▼
-0.31%
-157
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 77,09,089 |
▲
+0.16%
+12,182
|
-
03:06
How To Delete Instagram Account | Step-By-Step Guide -
05:36
[Sponsored] Haier C90 OLED TV | Dolby Vision IQ, 144Hz OLED and Google TV in Action -
07:38
Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget? -
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
