Bitcoin Price History

₹ 84,82,059 -3,62,537 (-4.10%)

Updated: 14 November 2025 23:48 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Nov-2025	₹ 89,99,024	₹ 92,01,927	₹ 87,97,233	₹ 87,97,233	₹ 7.5T	-2.24%
12-Nov-2025	₹ 91,26,084	₹ 93,28,466	₹ 89,87,806	₹ 89,99,024	₹ 5.5T	-1.39%
11-Nov-2025	₹ 93,92,549	₹ 94,92,764	₹ 91,18,721	₹ 91,26,084	₹ 6.3T	-2.84%
10-Nov-2025	₹ 91,77,955	₹ 94,46,256	₹ 91,77,955	₹ 93,92,549	₹ 6.6T	+2.34%
09-Nov-2025	₹ 90,27,192	₹ 92,11,568	₹ 90,01,573	₹ 91,77,955	₹ 4.7T	+1.67%
08-Nov-2025	₹ 91,01,783	₹ 92,17,140	₹ 90,07,228	₹ 90,40,055	₹ 5.4T	-0.68%
07-Nov-2025	₹ 89,83,824	₹ 90,81,209	₹ 88,25,319	₹ 90,76,710	₹ 7.7T	+1.03%
06-Nov-2025	₹ 92,10,930	₹ 92,40,624	₹ 89,27,769	₹ 90,29,743	₹ 5.4T	-1.97%
05-Nov-2025	₹ 89,02,111	₹ 92,10,930	₹ 88,00,944	₹ 92,10,930	₹ 8.9T	+3.47%
04-Nov-2025	₹ 95,27,548	₹ 95,27,548	₹ 89,02,111	₹ 89,02,111	₹ 7.8T	-6.56%
03-Nov-2025	₹ 97,84,943	₹ 98,12,360	₹ 93,74,633	₹ 95,27,548	₹ 5.7T	-2.63%
02-Nov-2025	₹ 97,86,592	₹ 98,57,548	₹ 97,52,635	₹ 97,84,943	₹ 2.9T	-0.02%
01-Nov-2025	₹ 97,17,106	₹ 98,07,472	₹ 96,81,132	₹ 97,87,470	₹ 2.7T	+0.72%
31-Oct-2025	₹ 95,10,205	₹ 98,37,052	₹ 92,488	₹ 97,17,106	₹ 5.8T	+2.18%
30-Oct-2025	₹ 98,45,319	₹ 98,72,893	₹ 1,02,019	₹ 95,10,205	₹ 6.6T	-3.40%
29-Oct-2025	₹ 1,01,71,118	₹ 1,01,71,118	₹ 98,17,299	₹ 98,45,319	₹ 5.5T	-3.20%
28-Oct-2025	₹ 1,01,89,649	₹ 1,02,20,587	₹ 1,00,38,969	₹ 1,01,71,118	₹ 4.9T	-0.18%
27-Oct-2025	₹ 99,73,405	₹ 1,02,37,359	₹ 99,53,973	₹ 1,02,10,722	₹ 5.5T	+2.38%
26-Oct-2025	₹ 97,83,099	₹ 1,00,01,094	₹ 97,73,242	₹ 99,76,236	₹ 2.9T	+1.97%
25-Oct-2025	₹ 97,12,313	₹ 98,27,956	₹ 97,05,252	₹ 97,83,195	₹ 2.6T	+0.73%
24-Oct-2025	₹ 97,17,240	₹ 97,88,058	₹ 96,17,647	₹ 97,00,074	₹ 4.4T	-0.18%
23-Oct-2025	₹ 94,69,123	₹ 97,65,602	₹ 93,81,313	₹ 97,65,446	₹ 5.2T	+3.13%
22-Oct-2025	₹ 98,45,986	₹ 98,66,678	₹ 94,31,006	₹ 94,65,927	₹ 7.8T	-3.86%
21-Oct-2025	₹ 96,97,669	₹ 99,98,452	₹ 94,66,522	₹ 98,45,986	₹ 7.8T	+1.53%
20-Oct-2025	₹ 96,03,137	₹ 98,14,163	₹ 94,83,435	₹ 96,97,669	₹ 5.4T	+0.98%
19-Oct-2025	₹ 93,96,953	₹ 96,08,154	₹ 93,51,146	₹ 96,03,137	₹ 3.9T	+2.19%
18-Oct-2025	₹ 93,99,115	₹ 94,56,352	₹ 93,67,541	₹ 93,96,953	₹ 3.8T	-0.02%
17-Oct-2025	₹ 94,80,801	₹ 95,89,811	₹ 91,56,796	₹ 93,99,115	₹ 9.3T	-0.86%
16-Oct-2025	₹ 97,65,975	₹ 98,16,774	₹ 95,03,705	₹ 95,13,062	₹ 7.3T	-2.59%
15-Oct-2025	₹ 1,00,52,437	₹ 1,00,72,292	₹ 97,25,841	₹ 97,65,975	₹ 6.6T	-2.85%
14-Oct-2025	₹ 1,01,89,119	₹ 1,02,70,374	₹ 98,01,309	₹ 1,00,22,260	₹ 7.9T	-1.64%
13-Oct-2025	₹ 1,01,34,799	₹ 1,02,74,758	₹ 1,01,07,778	₹ 1,01,89,119	₹ 7.3T	+0.54%
12-Oct-2025	₹ 99,42,648	₹ 1,01,59,282	₹ 97,44,091	₹ 1,01,34,799	₹ 7.9T	+1.93%
11-Oct-2025	₹ 1,04,42,273	₹ 1,04,42,273	₹ 96,63,615	₹ 99,42,648	₹ 16.0T	-4.78%
10-Oct-2025	₹ 1,07,32,279	₹ 1,08,24,235	₹ 1,04,42,273	₹ 1,04,42,273	₹ 6.8T	-2.70%
09-Oct-2025	₹ 1,09,92,456	₹ 1,09,92,456	₹ 1,06,88,577	₹ 1,07,32,279	₹ 6.4T	-2.37%
08-Oct-2025	₹ 1,07,39,281	₹ 1,10,23,529	₹ 1,07,11,176	₹ 1,09,92,456	₹ 6.1T	+2.36%
07-Oct-2025	₹ 1,11,13,690	₹ 1,11,98,485	₹ 1,07,39,281	₹ 1,07,39,281	₹ 7.0T	-3.37%
06-Oct-2025	₹ 1,09,77,231	₹ 1,11,52,566	₹ 1,09,58,201	₹ 1,11,14,381	₹ 5.8T	+1.25%
04-Oct-2025	₹ 1,08,60,024	₹ 1,09,03,046	₹ 1,08,05,143	₹ 1,08,08,931	₹ 4.2T	-0.47%
03-Oct-2025	₹ 1,06,65,695	₹ 1,09,95,537	₹ 1,06,02,298	₹ 1,08,60,024	₹ 7.8T	+1.82%
02-Oct-2025	₹ 1,03,80,335	₹ 1,06,67,906	₹ 1,03,80,335	₹ 1,06,65,695	₹ 5.9T	+2.75%
01-Oct-2025	₹ 1,00,85,426	₹ 1,04,58,309	₹ 1,00,85,426	₹ 1,03,78,595	₹ 6.3T	+2.91%
30-Sep-2025	₹ 1,01,07,358	₹ 1,01,78,984	₹ 1,00,24,720	₹ 1,00,80,997	₹ 5.1T	-0.26%
29-Sep-2025	₹ 97,69,243	₹ 1,01,36,671	₹ 97,69,243	₹ 1,01,23,611	₹ 5.3T	+3.63%
28-Sep-2025	₹ 97,06,101	₹ 97,83,042	₹ 96,93,456	₹ 97,63,926	₹ 2.3T	+0.60%
27-Sep-2025	₹ 97,70,401	₹ 97,70,401	₹ 96,75,283	₹ 97,06,101	₹ 2.8T	-0.66%
26-Sep-2025	₹ 97,31,439	₹ 97,70,401	₹ 96,61,174	₹ 97,70,401	₹ 5.7T	+0.40%
25-Sep-2025	₹ 1,00,84,361	₹ 1,00,93,852	₹ 96,63,232	₹ 96,63,232	₹ 5.9T	-4.18%
24-Sep-2025	₹ 99,49,778	₹ 1,01,15,217	₹ 98,89,809	₹ 1,00,84,361	₹ 4.3T	+1.35%
23-Sep-2025	₹ 99,37,491	₹ 1,00,52,558	₹ 98,87,049	₹ 99,37,625	₹ 4.3T	0.00%
22-Sep-2025	₹ 1,01,93,355	₹ 1,01,93,355	₹ 99,20,458	₹ 99,37,491	₹ 5.6T	-2.51%
21-Sep-2025	₹ 1,02,03,452	₹ 1,02,18,023	₹ 1,01,58,443	₹ 1,01,93,355	₹ 2.0T	-0.10%
20-Sep-2025	₹ 1,01,79,990	₹ 1,02,35,567	₹ 1,01,46,808	₹ 1,02,08,593	₹ 2.1T	+0.28%
19-Sep-2025	₹ 1,03,89,415	₹ 1,03,94,634	₹ 1,51,491	₹ 1,01,79,990	₹ 3.6T	-2.02%
18-Sep-2025	₹ 1,01,69,098	₹ 1,03,97,069	₹ 1,58,324	₹ 1,03,73,488	₹ 5.5T	+2.01%
17-Sep-2025	₹ 1,02,49,803	₹ 1,02,98,024	₹ 1,01,43,991	₹ 1,01,69,098	₹ 4.4T	-0.79%
16-Sep-2025	₹ 1,01,39,636	₹ 1,02,67,489	₹ 1,01,09,041	₹ 1,02,67,489	₹ 3.8T	+1.26%
15-Sep-2025	₹ 1,01,98,186	₹ 1,02,98,504	₹ 1,00,97,880	₹ 1,01,33,253	₹ 4.4T	-0.64%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price October, 2025

1^st October Price	₹ 1,03,78,595	31^st October Price	₹ 97,17,106
Highest Price in October	₹ 1,11,98,485	Lowest Price in October	₹ 92,488
Market Cap 31^st October	₹ 193.8T	% Change	-6.37%
Over all performance	Falling

Bitcoin Price September, 2025

1^st September Price	₹ 96,01,334	30^th September Price	₹ 1,00,80,997
Highest Price in September	₹ 1,03,97,069	Lowest Price in September	₹ 1,51,491
Market Cap 30^th September	₹ 200.7T	% Change	+5.00%
Over all performance	Rising

Bitcoin Price August, 2025

1^st August Price	₹ 99,64,080	31^st August Price	₹ 96,07,127
Highest Price in August	₹ 1,08,69,570	Lowest Price in August	₹ 94,89,667
Market Cap 31^st August	₹ 191.4T	% Change	-3.58%
Over all performance	Falling

Bitcoin News

Bitcoin Slips to $96,800 as Market Faces Renewed Pressure
Bitcoin Trades Near $103,600 as Market Awaits Clearer Macro Direction
Bitcoin Slips to $103,500 as Market Consolidates Amidst Mixed Global Cues
Bitcoin Holds Above $105,000 as Institutional Demand and Regulatory Progress Lift Sentiment
Bitcoin’s Price Hovers Above $102,000 as Whale Activity Lifts Market Sentiment
Miami Mayor Francis Suárez Says His Bitcoin Salary Has Tripled in Value
Bitcoin Rises to $103,400 After Sharp Selloff; Altcoins Extend Losses Across Broader Market
Crypto Market Consolidation Sees Bitcoin Price Drop Under $105,000 as Market Liquidations Cross $1.1 Billion
Bitcoin Price Drops Below $107,500 Amidst Weakening Spot Demand, Macro Uncertainty
Bitcoin Slips to $109,000 as Traders React to Uncertainty Over Future US Fed Rate Cuts

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 14 November 2025, the price of Bitcoin on Coinbase is ₹ 84,82,059, with a daily change of -4.10%, while on CoinMarketCap, the price is ₹ 84,94,182 and a daily change of -3.80%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 85,06,045	▼ -3,38,551 -3.83%
Ethereum(ETH)	₹ 2,82,863	▼ -6,088.97 -2.11%
Tether(USDT)	₹ 88.64	▼ -0.10 -0.11%
Ripple(XRP)	₹ 205.34	▼ -4.33 -2.07%
Binance Coin(BNB)	₹ 81,854	▼ -731.60 -0.89%
Solana(SOL)	₹ 12,592	▼ -502.6 -3.83%
USD Coin(USDC)	₹ 88.69	▼ -0.08 -0.10%
TRON(TRX)	₹ 26.18	▲ +0.08 +0.32%
Dogecoin(DOGE)	₹ 14.39	▼ -0.21 -1.47%
Cardano(ADA)	₹ 45.43	▼ -1.31 -2.81%
Wrapped Bitcoin(WBTC)	₹ 84,92,077	▼ -3,60,419 -4.07%
WETH(WETH)	₹ 2,82,683	▼ -7,775.58 -2.68%