Bitcoin Price History

₹ 62,06,831 -62,952 (-1.00%)

Updated: 17 June 2026 06:06 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
16-Jun-2026	₹ 63,19,109	₹ 63,28,346	₹ 62,04,662	₹ 62,42,511	₹ 2.5T	-1.21%
15-Jun-2026	₹ 60,61,130	₹ 63,56,220	₹ 60,61,130	₹ 63,14,222	₹ 3.4T	+4.18%
14-Jun-2026	₹ 61,02,073	₹ 61,50,250	₹ 60,60,657	₹ 60,60,657	₹ 1.6T	-0.68%
13-Jun-2026	₹ 60,57,110	₹ 61,17,339	₹ 60,26,990	₹ 60,94,192	₹ 1.7T	+0.61%
12-Jun-2026	₹ 60,51,286	₹ 61,10,576	₹ 59,95,423	₹ 60,65,978	₹ 2.7T	+0.24%
11-Jun-2026	₹ 58,90,025	₹ 60,54,366	₹ 58,46,260	₹ 60,49,308	₹ 2.8T	+2.70%
10-Jun-2026	₹ 58,81,455	₹ 59,68,403	₹ 58,04,268	₹ 58,94,005	₹ 2.9T	+0.21%
09-Jun-2026	₹ 60,77,978	₹ 61,02,231	₹ 58,07,222	₹ 58,82,969	₹ 3.6T	-3.21%
08-Jun-2026	₹ 59,19,606	₹ 61,25,772	₹ 58,30,490	₹ 60,79,246	₹ 3.7T	+2.70%
07-Jun-2026	₹ 57,63,122	₹ 59,83,763	₹ 57,60,701	₹ 59,16,922	₹ 2.9T	+2.67%
06-Jun-2026	₹ 57,42,118	₹ 58,81,324	₹ 56,55,524	₹ 57,64,584	₹ 4.2T	+0.39%
05-Jun-2026	₹ 60,75,457	₹ 61,24,145	₹ 57,04,678	₹ 57,75,589	₹ 6.0T	-4.94%
04-Jun-2026	₹ 62,97,836	₹ 63,20,258	₹ 59,37,883	₹ 60,44,910	₹ 6.3T	-4.02%
03-Jun-2026	₹ 64,09,582	₹ 64,70,562	₹ 62,80,369	₹ 63,11,011	₹ 4.8T	-1.54%
02-Jun-2026	₹ 67,82,435	₹ 68,10,825	₹ 63,92,483	₹ 64,32,686	₹ 4.5T	-5.16%
01-Jun-2026	₹ 69,89,030	₹ 70,23,369	₹ 67,26,128	₹ 67,91,058	₹ 3.9T	-2.83%
31-May-2026	₹ 70,20,433	₹ 70,41,871	₹ 69,71,840	₹ 69,89,339	₹ 1.6T	-0.44%
30-May-2026	₹ 69,98,241	₹ 70,26,915	₹ 69,45,699	₹ 70,23,334	₹ 2.1T	+0.36%
29-May-2026	₹ 70,36,963	₹ 70,87,636	₹ 68,83,737	₹ 70,17,834	₹ 3.3T	-0.27%
28-May-2026	₹ 71,55,160	₹ 72,07,944	₹ 69,51,980	₹ 70,39,770	₹ 4.0T	-1.61%
27-May-2026	₹ 72,79,967	₹ 72,93,343	₹ 71,47,491	₹ 71,50,927	₹ 3.1T	-1.77%
26-May-2026	₹ 73,86,855	₹ 74,57,018	₹ 72,51,425	₹ 72,57,852	₹ 3.2T	-1.75%
25-May-2026	₹ 73,29,526	₹ 74,01,132	₹ 72,84,037	₹ 73,87,047	₹ 2.1T	+0.78%
24-May-2026	₹ 72,44,707	₹ 73,90,584	₹ 72,44,707	₹ 73,30,222	₹ 2.3T	+1.18%
23-May-2026	₹ 73,44,927	₹ 73,44,927	₹ 71,10,559	₹ 72,23,516	₹ 2.8T	-1.65%
22-May-2026	₹ 74,75,919	₹ 74,82,089	₹ 73,20,650	₹ 73,31,552	₹ 2.4T	-1.93%
21-May-2026	₹ 74,79,378	₹ 75,49,999	₹ 73,97,150	₹ 74,64,769	₹ 2.7T	-0.20%
20-May-2026	₹ 74,21,123	₹ 75,10,638	₹ 73,95,550	₹ 74,89,850	₹ 2.5T	+0.93%
19-May-2026	₹ 73,37,975	₹ 74,39,405	₹ 73,37,975	₹ 74,27,634	₹ 2.9T	+1.22%
18-May-2026	₹ 74,93,528	₹ 75,23,107	₹ 73,35,695	₹ 73,63,983	₹ 3.9T	-1.73%
17-May-2026	₹ 75,00,024	₹ 75,32,729	₹ 74,68,136	₹ 74,98,072	₹ 1.7T	-0.03%
16-May-2026	₹ 76,04,379	₹ 76,06,534	₹ 74,69,755	₹ 75,02,185	₹ 2.8T	-1.34%
15-May-2026	₹ 78,39,705	₹ 78,39,705	₹ 75,65,132	₹ 76,20,280	₹ 3.8T	-2.80%
14-May-2026	₹ 76,27,188	₹ 78,45,350	₹ 75,62,267	₹ 78,32,815	₹ 4.0T	+2.70%
13-May-2026	₹ 76,99,464	₹ 77,80,172	₹ 75,32,898	₹ 76,11,710	₹ 3.2T	-1.14%
12-May-2026	₹ 78,06,691	₹ 78,23,284	₹ 76,54,151	₹ 77,03,127	₹ 3.1T	-1.33%
11-May-2026	₹ 76,85,108	₹ 78,18,249	₹ 76,15,003	₹ 78,18,249	₹ 3.6T	+1.73%
10-May-2026	₹ 76,40,549	₹ 76,93,110	₹ 76,08,765	₹ 76,87,526	₹ 1.7T	+0.61%
09-May-2026	₹ 75,82,180	₹ 76,37,700	₹ 75,56,826	₹ 76,30,086	₹ 1.9T	+0.63%
08-May-2026	₹ 75,64,060	₹ 75,87,946	₹ 74,93,480	₹ 75,71,149	₹ 3.3T	+0.09%
07-May-2026	₹ 77,03,665	₹ 77,20,191	₹ 75,25,241	₹ 75,59,700	₹ 3.4T	-1.87%
06-May-2026	₹ 77,46,692	₹ 78,13,443	₹ 76,90,378	₹ 76,95,420	₹ 4.2T	-0.66%
05-May-2026	₹ 76,35,048	₹ 77,74,054	₹ 75,97,256	₹ 77,46,184	₹ 3.6T	+1.46%
04-May-2026	₹ 74,68,967	₹ 76,64,130	₹ 74,33,558	₹ 76,58,594	₹ 5.3T	+2.54%
03-May-2026	₹ 74,37,181	₹ 74,84,395	₹ 74,10,607	₹ 74,66,032	₹ 1.7T	+0.39%
02-May-2026	₹ 74,52,430	₹ 74,53,553	₹ 73,89,692	₹ 74,34,004	₹ 1.8T	-0.25%
01-May-2026	₹ 72,38,386	₹ 74,74,474	₹ 72,27,099	₹ 74,48,581	₹ 3.6T	+2.90%
30-Apr-2026	₹ 71,44,622	₹ 72,61,890	₹ 71,44,622	₹ 72,32,349	₹ 3.2T	+1.23%
29-Apr-2026	₹ 72,09,646	₹ 73,73,745	₹ 71,28,800	₹ 71,28,800	₹ 3.5T	-1.12%
28-Apr-2026	₹ 72,22,231	₹ 72,95,612	₹ 71,59,510	₹ 71,99,557	₹ 3.1T	-0.31%
27-Apr-2026	₹ 73,61,813	₹ 74,75,897	₹ 72,08,567	₹ 72,24,481	₹ 3.7T	-1.87%
26-Apr-2026	₹ 72,77,732	₹ 73,56,097	₹ 72,72,113	₹ 73,46,521	₹ 1.6T	+0.95%
25-Apr-2026	₹ 73,01,207	₹ 73,29,023	₹ 72,74,186	₹ 72,76,783	₹ 1.8T	-0.33%
24-Apr-2026	₹ 73,29,970	₹ 73,92,310	₹ 73,03,489	₹ 73,16,002	₹ 3.1T	-0.19%
23-Apr-2026	₹ 74,08,342	₹ 74,18,240	₹ 72,62,837	₹ 73,52,341	₹ 4.0T	-0.76%
22-Apr-2026	₹ 70,58,480	₹ 74,51,074	₹ 70,17,880	₹ 74,02,778	₹ 4.6T	+4.88%
21-Apr-2026	₹ 70,97,053	₹ 71,81,788	₹ 70,39,194	₹ 70,58,480	₹ 3.5T	-0.54%
20-Apr-2026	₹ 69,25,851	₹ 70,97,053	₹ 68,38,527	₹ 70,97,053	₹ 3.6T	+2.47%
19-Apr-2026	₹ 70,05,110	₹ 70,51,600	₹ 69,25,851	₹ 69,25,851	₹ 2.5T	-1.13%
18-Apr-2026	₹ 71,39,008	₹ 71,74,021	₹ 70,05,110	₹ 70,05,110	₹ 2.6T	-1.88%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price May, 2026

1^st May Price	₹ 74,48,581	31^st May Price	₹ 69,89,339
Highest Price in May	₹ 78,45,350	Lowest Price in May	₹ 68,83,737
Market Cap 31^st May	₹ 140.1T	% Change	-6.17%
Over all performance	Falling

Bitcoin Price April, 2026

1^st April Price	₹ 63,21,076	30^th April Price	₹ 72,32,349
Highest Price in April	₹ 74,75,897	Lowest Price in April	₹ 61,26,768
Market Cap 30^th April	₹ 144.9T	% Change	+14.42%
Over all performance	Rising

Bitcoin Price March, 2026

1^st March Price	₹ 60,53,661	31^st March Price	₹ 63,31,190
Highest Price in March	₹ 69,99,136	Lowest Price in March	₹ 59,47,269
Market Cap 31^st March	₹ 126.6T	% Change	+4.58%
Over all performance	Rising

Bitcoin News

Bitcoin Holds Above $66,000 as Whale Buying, US Fed Rate Expectations Lift Sentiment
Bitcoin Climbs Above $65,800 as US-Iran Peace Deal Boosts Risk Appetite
Bitcoin Remains Steady as Rising Oil Prices and Investor Caution Fuel Inflation Fears
Bitcoin Drops Below $61,300 as Investors Remain Cautious Ahead of US Inflation Data
Bitcoin Holds Above $63,400 as Institutional Buying Counters ETF Outflow Pressure
Chinese Court Classifies Bitcoin as Property in Case Involving 107 BTC Theft
Bitcoin Rebounds Above $62,000 as Buyers Return at Lower Prices Despite ETF Outflow Concerns
Bitcoin Extends Decline to $62,000 as ETF Outflows and Capital Rotation Persist
Cryptocurrency Market Remains Under Pressure as Bitcoin Price Slides Toward $64,000
Bitcoin Drops Below $67,000 as ETF Outflows, Institutional Selling Intensify

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 17 June 2026, the price of Bitcoin on Coinbase is ₹ 62,15,095, with a daily change of -1.10%, while on BuyUcoin, the price is ₹ 62,06,831 and a daily change of -1.00%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 62,02,259	▼ -62,865 -1.00%
Ethereum(ETH)	₹ 1,69,358	▼ -117.17 -0.07%
Tether(USDT)	₹ 94.39	▼ -0.14 -0.15%
Binance Coin(BNB)	₹ 57,157	▼ -1,108.77 -1.90%
Ripple(XRP)	₹ 114.74	▼ -2.27 -1.94%
USD Coin(USDC)	₹ 94.45	▼ -0.10 -0.11%
Solana(SOL)	₹ 6,937.34	▼ -50.70 -0.73%
TRON(TRX)	₹ 29.92	▼ -0.16 -0.54%
Dogecoin(DOGE)	₹ 8.23	▼ -0.12 -1.44%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 42,399	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 61,96,274	▼ -60,119 -0.96%