Bitcoin Price History

₹ 1,00,90,281 -4,34,410 (-4.13%) Trade

Updated: 20 July 2025 16:30 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Jul-2025	₹ 1,01,35,986	₹ 1,02,09,319	₹ 1,00,98,654	₹ 1,01,64,613	₹ 4.5T	+0.28%
18-Jul-2025	₹ 1,02,78,917	₹ 1,03,97,470	₹ 1,01,32,668	₹ 1,01,35,986	₹ 5.1T	-1.39%
17-Jul-2025	₹ 1,02,39,983	₹ 1,02,98,016	₹ 1,01,28,835	₹ 1,02,75,101	₹ 5.9T	+0.34%
16-Jul-2025	₹ 1,00,62,466	₹ 1,02,83,121	₹ 1,00,09,797	₹ 1,02,56,189	₹ 6.2T	+1.93%
15-Jul-2025	₹ 1,03,02,590	₹ 1,03,31,809	₹ 99,68,668	₹ 1,00,81,232	₹ 8.1T	-2.15%
14-Jul-2025	₹ 1,02,05,621	₹ 1,05,54,088	₹ 1,01,62,916	₹ 1,03,02,590	₹ 15.5T	+0.95%
13-Jul-2025	₹ 1,00,83,255	₹ 1,02,33,712	₹ 1,00,57,244	₹ 1,02,05,621	₹ 4.0T	+1.21%
12-Jul-2025	₹ 1,00,91,943	₹ 1,01,40,396	₹ 1,00,48,298	₹ 1,00,83,255	₹ 4.4T	-0.09%
11-Jul-2025	₹ 97,11,278	₹ 1,01,78,856	₹ 96,94,717	₹ 1,00,91,943	₹ 10.7T	+3.92%
10-Jul-2025	₹ 93,86,165	₹ 97,52,975	₹ 93,75,074	₹ 97,34,112	₹ 5.8T	+3.71%
09-Jul-2025	₹ 93,58,089	₹ 94,05,673	₹ 93,07,334	₹ 93,83,115	₹ 3.8T	+0.27%
08-Jul-2025	₹ 92,75,418	₹ 93,58,089	₹ 92,31,245	₹ 93,58,089	₹ 3.7T	+0.89%
07-Jul-2025	₹ 93,11,877	₹ 93,81,951	₹ 92,61,091	₹ 92,75,418	₹ 3.9T	-0.39%
06-Jul-2025	₹ 92,53,604	₹ 93,31,274	₹ 92,41,289	₹ 93,21,822	₹ 2.9T	+0.74%
05-Jul-2025	₹ 92,14,411	₹ 92,69,760	₹ 91,76,696	₹ 92,53,604	₹ 2.8T	+0.43%
04-Jul-2025	₹ 93,54,167	₹ 93,96,853	₹ 91,93,798	₹ 92,14,411	₹ 3.7T	-1.49%
03-Jul-2025	₹ 93,59,883	₹ 94,27,748	₹ 93,00,981	₹ 93,62,610	₹ 4.7T	+0.03%
02-Jul-2025	₹ 90,72,676	₹ 93,76,292	₹ 90,24,981	₹ 93,43,915	₹ 4.5T	+2.99%
01-Jul-2025	₹ 92,00,225	₹ 92,27,443	₹ 90,69,399	₹ 90,88,762	₹ 3.8T	-1.21%
30-Jun-2025	₹ 91,94,098	₹ 93,09,698	₹ 91,63,603	₹ 92,27,096	₹ 3.5T	+0.36%
29-Jun-2025	₹ 91,86,083	₹ 92,55,827	₹ 91,68,141	₹ 91,94,098	₹ 2.8T	+0.09%
28-Jun-2025	₹ 91,24,403	₹ 91,92,327	₹ 91,18,905	₹ 91,84,691	₹ 2.7T	+0.66%
27-Jun-2025	₹ 92,09,167	₹ 92,38,674	₹ 91,05,100	₹ 91,24,403	₹ 3.9T	-0.92%
26-Jun-2025	₹ 92,40,242	₹ 93,01,573	₹ 91,52,118	₹ 92,09,167	₹ 3.8T	-0.34%
25-Jun-2025	₹ 90,99,888	₹ 93,09,864	₹ 90,62,921	₹ 92,40,242	₹ 4.3T	+1.54%
24-Jun-2025	₹ 89,21,499	₹ 91,65,273	₹ 88,99,004	₹ 91,10,858	₹ 5.1T	+2.12%
23-Jun-2025	₹ 86,09,917	₹ 89,21,499	₹ 85,24,656	₹ 89,21,499	₹ 5.1T	+3.62%
22-Jun-2025	₹ 89,53,834	₹ 89,53,834	₹ 85,69,092	₹ 86,09,917	₹ 5.7T	-3.84%
21-Jun-2025	₹ 89,28,935	₹ 90,04,628	₹ 89,24,632	₹ 89,53,834	₹ 3.0T	+0.28%
20-Jun-2025	₹ 90,66,726	₹ 92,19,604	₹ 2,13,893	₹ 89,38,775	₹ 4.1T	-1.41%
19-Jun-2025	₹ 90,22,510	₹ 91,10,537	₹ 89,80,341	₹ 90,83,916	₹ 3.5T	+0.68%
18-Jun-2025	₹ 89,81,899	₹ 91,07,185	₹ 89,81,899	₹ 90,01,481	₹ 4.1T	+0.22%
17-Jun-2025	₹ 92,68,947	₹ 93,56,226	₹ 89,29,914	₹ 89,81,899	₹ 5.1T	-3.10%
16-Jun-2025	₹ 90,93,458	₹ 92,80,562	₹ 89,96,961	₹ 92,68,947	₹ 4.1T	+1.93%
15-Jun-2025	₹ 90,15,123	₹ 91,25,034	₹ 89,90,416	₹ 90,93,458	₹ 3.0T	+0.87%
14-Jun-2025	₹ 90,70,694	₹ 91,36,644	₹ 89,91,677	₹ 90,15,123	₹ 3.4T	-0.61%
13-Jun-2025	₹ 92,30,338	₹ 92,32,514	₹ 88,28,698	₹ 90,89,279	₹ 6.4T	-1.53%
12-Jun-2025	₹ 92,92,576	₹ 93,24,403	₹ 91,41,865	₹ 92,55,908	₹ 4.5T	-0.39%
11-Jun-2025	₹ 93,04,546	₹ 94,38,186	₹ 93,04,546	₹ 93,17,280	₹ 4.3T	+0.14%
10-Jun-2025	₹ 93,00,000	₹ 94,65,790	₹ 2,33,402	₹ 93,04,546	₹ 5.0T	+0.05%
09-Jun-2025	₹ 91,23,357	₹ 92,87,229	₹ 90,21,975	₹ 92,87,229	₹ 4.3T	+1.80%
08-Jun-2025	₹ 90,79,503	₹ 91,23,357	₹ 90,17,576	₹ 91,23,357	₹ 3.2T	+0.48%
07-Jun-2025	₹ 89,69,970	₹ 90,79,503	₹ 89,28,926	₹ 90,79,503	₹ 3.2T	+1.22%
06-Jun-2025	₹ 88,57,844	₹ 90,38,690	₹ 86,36,984	₹ 89,95,582	₹ 5.2T	+1.55%
05-Jun-2025	₹ 90,42,655	₹ 90,75,017	₹ 88,61,697	₹ 88,61,697	₹ 3.9T	-2.00%
04-Jun-2025	₹ 90,60,796	₹ 91,00,423	₹ 89,68,390	₹ 90,42,655	₹ 3.8T	-0.20%
03-Jun-2025	₹ 89,22,933	₹ 90,90,055	₹ 88,91,270	₹ 90,15,955	₹ 3.7T	+1.04%
02-Jun-2025	₹ 89,72,456	₹ 90,59,528	₹ 88,61,534	₹ 89,22,933	₹ 3.8T	-0.55%
01-Jun-2025	₹ 89,54,149	₹ 90,05,656	₹ 88,86,599	₹ 89,87,442	₹ 3.0T	+0.37%
31-May-2025	₹ 89,44,796	₹ 89,78,467	₹ 88,27,235	₹ 89,54,149	₹ 3.7T	+0.10%
30-May-2025	₹ 90,91,884	₹ 90,91,884	₹ 88,95,241	₹ 89,44,796	₹ 5.1T	-1.62%
29-May-2025	₹ 91,99,486	₹ 93,06,787	₹ 90,91,063	₹ 90,91,063	₹ 4.5T	-1.18%
28-May-2025	₹ 94,12,359	₹ 94,12,359	₹ 91,55,423	₹ 92,10,562	₹ 4.2T	-2.14%
27-May-2025	₹ 92,92,783	₹ 94,54,340	₹ 91,64,613	₹ 94,12,359	₹ 4.8T	+1.29%
26-May-2025	₹ 91,58,284	₹ 93,84,938	₹ 91,49,842	₹ 92,96,897	₹ 4.0T	+1.51%
25-May-2025	₹ 92,86,297	₹ 92,86,297	₹ 90,88,685	₹ 91,44,081	₹ 4.0T	-1.53%
24-May-2025	₹ 92,83,025	₹ 93,05,341	₹ 91,10,069	₹ 92,87,816	₹ 4.1T	+0.05%
23-May-2025	₹ 96,04,408	₹ 96,18,567	₹ 92,36,451	₹ 92,83,025	₹ 5.8T	-3.35%
22-May-2025	₹ 91,36,285	₹ 96,19,695	₹ 91,36,285	₹ 95,81,151	₹ 6.7T	+4.87%
21-May-2025	₹ 90,78,747	₹ 93,90,911	₹ 90,26,706	₹ 91,36,285	₹ 6.2T	+0.63%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price June, 2025

1^st June Price	₹ 89,87,442	30^th June Price	₹ 92,27,096
Highest Price in June	₹ 94,65,790	Lowest Price in June	₹ 2,13,893
Market Cap 30^th June	₹ 183.4T	% Change	+2.67%
Over all performance	Rising

Bitcoin Price May, 2025

1^st May Price	₹ 81,80,750	31^st May Price	₹ 89,54,149
Highest Price in May	₹ 96,19,695	Lowest Price in May	₹ 78,90,976
Market Cap 31^st May	₹ 177.8T	% Change	+9.45%
Over all performance	Rising

Bitcoin Price April, 2025

1^st April Price	₹ 72,66,057	30^th April Price	₹ 79,58,290
Highest Price in April	₹ 81,81,639	Lowest Price in April	₹ 63,94,332
Market Cap 30^th April	₹ 158.1T	% Change	+9.53%
Over all performance	Rising

Bitcoin News

Bitcoin Nears $101,000 While Altcoin Prices Decline Amid Rising Geopolitical Tensions
Trump Media Seeks SEC Approval for Bitcoin and Ethereum ETF

Reuters
Crypto Price Today: Bitcoin Edges Past $106,000 in Modest Recovery; Altcoins See Gains

Siddharth Suvarna
Coinbase Announces American Express-Backed Crypto Credit Card That Offers Bitcoin Rewards
Bitcoin Falls to $104,300, Most Altcoins See Losses Amid Israel-Iran Tensions

Reuters
Crypto Price Today: Bitcoin Hovers Near $110,000 as Most Altcoins See Gains
Crypto Price Today: Bitcoin Trades at $105,000 as Market Consolidates, Altcoins See Small Losses
Bitcoin Falls to $102,700 Amid Fiery Trump-Musk Feud, Most Altcoins Log Losses
Bitcoin Stabilises at Around $105,500, Most Altcoins See Minor Profits
Meta Shareholders Vote Against Bitcoin Treasury Assessment Proposal

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 20 July 2025, the price of Bitcoin on Coinbase is ₹ 1,01,66,949, with a daily change of -0.38%, while on CoinDCX, the price is ₹ 1,00,90,281 and a daily change of -4.13%.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,00,98,108	▼ -2,39,541 -2.32%
Ethereum(ETH)	₹ 3,14,390	▼ -6,863.30 -2.14%
Ripple(XRP)	₹ 291.70	▼ -4.90 -1.65%
Tether(USDT)	₹ 85.82	▼ -2.76 -3.12%
Binance Coin(BNB)	₹ 62,533	▼ -66.30 -0.11%
Solana(SOL)	₹ 15,379	▼ -427.29 -2.70%
Dogecoin(DOGE)	₹ 21.60	▼ -0.79 -3.51%
TRON(TRX)	₹ 27.50	▼ -0.66 -2.34%
Cardano(ADA)	₹ 72.90	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Stellar(XLM)	₹ 40.30	▲ +0.40 +1.00%
Chainlink(LINK)	₹ 1,569	▼ -132.60 -7.79%