Bitcoin Price History
₹ 74,69,364
-19,412 (-0.26%)
Updated: 9 September 2026 06:48 IST
Overview
BTC Price History
Bitcoin Historical Data (BTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
08-Sep-2026
|
₹ 74,82,533 | ₹ 75,01,725 | ₹ 73,79,683 | ₹ 74,61,435 | ₹ 3.2T | -0.28% |
|
07-Sep-2026
|
₹ 75,44,801 | ₹ 75,97,770 | ₹ 74,42,085 | ₹ 74,86,884 | ₹ 2.3T | -0.77% |
|
06-Sep-2026
|
₹ 75,55,940 | ₹ 75,60,871 | ₹ 75,12,852 | ₹ 75,39,252 | ₹ 1.8T | -0.22% |
|
05-Sep-2026
|
₹ 75,15,911 | ₹ 75,68,766 | ₹ 75,11,475 | ₹ 75,55,525 | ₹ 1.7T | +0.53% |
|
04-Sep-2026
|
₹ 76,56,328 | ₹ 77,28,438 | ₹ 74,56,243 | ₹ 75,18,214 | ₹ 4.0T | -1.80% |
|
03-Sep-2026
|
₹ 73,29,161 | ₹ 76,79,073 | ₹ 72,89,049 | ₹ 76,79,073 | ₹ 3.2T | +4.77% |
|
02-Sep-2026
|
₹ 73,18,374 | ₹ 73,74,225 | ₹ 72,58,364 | ₹ 73,24,148 | ₹ 2.8T | +0.08% |
|
01-Sep-2026
|
₹ 75,03,980 | ₹ 75,35,835 | ₹ 73,26,193 | ₹ 73,26,193 | ₹ 2.7T | -2.37% |
|
31-Aug-2026
|
₹ 75,23,435 | ₹ 75,50,443 | ₹ 73,78,351 | ₹ 75,00,114 | ₹ 3.1T | -0.31% |
|
30-Aug-2026
|
₹ 74,51,198 | ₹ 75,56,351 | ₹ 74,44,213 | ₹ 75,19,159 | ₹ 1.4T | +0.91% |
|
29-Aug-2026
|
₹ 74,13,191 | ₹ 74,51,414 | ₹ 73,81,800 | ₹ 74,51,414 | ₹ 1.6T | +0.52% |
|
28-Aug-2026
|
₹ 76,35,885 | ₹ 77,42,610 | ₹ 73,67,140 | ₹ 74,30,409 | ₹ 3.8T | -2.69% |
|
27-Aug-2026
|
₹ 74,94,118 | ₹ 77,18,049 | ₹ 74,69,774 | ₹ 76,75,113 | ₹ 3.3T | +2.42% |
|
26-Aug-2026
|
₹ 75,54,577 | ₹ 75,54,577 | ₹ 74,23,941 | ₹ 74,94,118 | ₹ 3.0T | -0.80% |
|
25-Aug-2026
|
₹ 75,65,458 | ₹ 77,42,471 | ₹ 74,67,991 | ₹ 75,54,577 | ₹ 4.4T | -0.14% |
|
24-Aug-2026
|
₹ 74,01,318 | ₹ 76,43,700 | ₹ 73,52,416 | ₹ 75,65,458 | ₹ 5.3T | +2.22% |
|
23-Aug-2026
|
₹ 73,97,685 | ₹ 74,16,556 | ₹ 72,67,112 | ₹ 73,91,544 | ₹ 2.8T | -0.08% |
|
22-Aug-2026
|
₹ 74,06,705 | ₹ 75,29,162 | ₹ 73,32,907 | ₹ 73,90,796 | ₹ 4.7T | -0.21% |
|
21-Aug-2026
|
₹ 69,58,793 | ₹ 75,28,781 | ₹ 69,37,143 | ₹ 73,95,878 | ₹ 6.8T | +6.28% |
|
20-Aug-2026
|
₹ 65,30,320 | ₹ 69,74,302 | ₹ 65,28,689 | ₹ 69,43,931 | ₹ 5.8T | +6.33% |
|
19-Aug-2026
|
₹ 61,97,226 | ₹ 65,75,290 | ₹ 61,39,716 | ₹ 65,09,847 | ₹ 3.3T | +5.04% |
|
18-Aug-2026
|
₹ 61,68,138 | ₹ 62,09,775 | ₹ 61,24,804 | ₹ 61,88,733 | ₹ 1.9T | +0.33% |
|
17-Aug-2026
|
₹ 60,27,864 | ₹ 61,48,370 | ₹ 59,82,189 | ₹ 61,48,370 | ₹ 1.9T | +2.00% |
|
16-Aug-2026
|
₹ 60,17,310 | ₹ 60,44,164 | ₹ 60,11,247 | ₹ 60,28,644 | ₹ 833.9B | +0.19% |
|
15-Aug-2026
|
₹ 60,20,361 | ₹ 60,24,130 | ₹ 59,95,736 | ₹ 60,21,809 | ₹ 1.1T | +0.02% |
|
14-Aug-2026
|
₹ 60,22,444 | ₹ 60,63,745 | ₹ 59,70,996 | ₹ 60,18,986 | ₹ 1.9T | -0.06% |
|
13-Aug-2026
|
₹ 60,45,359 | ₹ 60,95,997 | ₹ 60,06,017 | ₹ 60,26,048 | ₹ 1.9T | -0.32% |
|
12-Aug-2026
|
₹ 60,60,746 | ₹ 61,24,265 | ₹ 60,29,738 | ₹ 60,45,359 | ₹ 2.2T | -0.25% |
|
11-Aug-2026
|
₹ 60,97,051 | ₹ 61,42,231 | ₹ 60,50,517 | ₹ 60,60,746 | ₹ 2.0T | -0.60% |
|
10-Aug-2026
|
₹ 61,99,478 | ₹ 62,19,194 | ₹ 60,86,713 | ₹ 60,97,051 | ₹ 2.1T | -1.65% |
|
09-Aug-2026
|
₹ 61,88,792 | ₹ 62,05,983 | ₹ 61,59,512 | ₹ 61,99,478 | ₹ 1.2T | +0.17% |
|
08-Aug-2026
|
₹ 61,67,004 | ₹ 61,98,532 | ₹ 61,59,041 | ₹ 61,88,792 | ₹ 1.2T | +0.35% |
|
07-Aug-2026
|
₹ 61,45,727 | ₹ 62,10,617 | ₹ 61,10,125 | ₹ 61,67,004 | ₹ 2.1T | +0.35% |
|
06-Aug-2026
|
₹ 61,57,044 | ₹ 61,74,090 | ₹ 61,07,362 | ₹ 61,45,727 | ₹ 1.9T | -0.18% |
|
05-Aug-2026
|
₹ 61,21,156 | ₹ 61,57,044 | ₹ 60,71,893 | ₹ 61,57,044 | ₹ 2.2T | +0.59% |
|
04-Aug-2026
|
₹ 60,93,691 | ₹ 61,21,156 | ₹ 60,31,881 | ₹ 61,21,156 | ₹ 2.2T | +0.45% |
|
03-Aug-2026
|
₹ 60,33,631 | ₹ 60,93,691 | ₹ 59,31,192 | ₹ 60,93,691 | ₹ 2.4T | +1.00% |
|
02-Aug-2026
|
₹ 59,71,548 | ₹ 60,60,431 | ₹ 59,46,217 | ₹ 60,33,631 | ₹ 1.5T | +1.04% |
|
01-Aug-2026
|
₹ 60,18,968 | ₹ 60,20,057 | ₹ 59,71,548 | ₹ 59,71,548 | ₹ 1.3T | -0.79% |
|
31-Jul-2026
|
₹ 61,85,717 | ₹ 62,25,901 | ₹ 59,65,773 | ₹ 60,18,968 | ₹ 2.9T | -2.70% |
|
30-Jul-2026
|
₹ 61,47,783 | ₹ 62,15,806 | ₹ 60,63,720 | ₹ 61,85,717 | ₹ 2.9T | +0.62% |
|
29-Jul-2026
|
₹ 60,88,249 | ₹ 61,80,535 | ₹ 60,85,049 | ₹ 61,47,783 | ₹ 2.3T | +0.98% |
|
28-Jul-2026
|
₹ 62,08,874 | ₹ 62,34,889 | ₹ 60,24,509 | ₹ 60,88,249 | ₹ 2.5T | -1.94% |
|
27-Jul-2026
|
₹ 62,34,418 | ₹ 63,12,769 | ₹ 61,77,650 | ₹ 62,08,874 | ₹ 2.4T | -0.41% |
|
26-Jul-2026
|
₹ 62,03,250 | ₹ 62,51,589 | ₹ 61,94,842 | ₹ 62,34,418 | ₹ 1.2T | +0.50% |
|
25-Jul-2026
|
₹ 61,74,831 | ₹ 62,03,250 | ₹ 61,49,764 | ₹ 62,03,250 | ₹ 1.4T | +0.46% |
|
24-Jul-2026
|
₹ 62,55,736 | ₹ 63,31,289 | ₹ 61,44,316 | ₹ 61,74,831 | ₹ 2.6T | -1.29% |
|
23-Jul-2026
|
₹ 63,56,942 | ₹ 64,06,202 | ₹ 62,55,736 | ₹ 62,55,736 | ₹ 2.3T | -1.59% |
|
22-Jul-2026
|
₹ 63,74,257 | ₹ 64,51,652 | ₹ 63,22,423 | ₹ 63,56,942 | ₹ 2.8T | -0.27% |
|
21-Jul-2026
|
₹ 63,29,252 | ₹ 64,42,294 | ₹ 62,72,538 | ₹ 63,74,257 | ₹ 2.9T | +0.71% |
|
20-Jul-2026
|
₹ 62,08,249 | ₹ 63,29,252 | ₹ 61,50,112 | ₹ 63,29,252 | ₹ 2.8T | +1.95% |
|
19-Jul-2026
|
₹ 62,26,136 | ₹ 62,59,122 | ₹ 62,06,578 | ₹ 62,08,249 | ₹ 1.5T | -0.29% |
|
18-Jul-2026
|
₹ 61,57,357 | ₹ 62,26,646 | ₹ 61,50,940 | ₹ 62,26,136 | ₹ 1.4T | +1.12% |
|
17-Jul-2026
|
₹ 61,85,063 | ₹ 62,00,063 | ₹ 60,30,691 | ₹ 61,67,861 | ₹ 2.5T | -0.28% |
|
16-Jul-2026
|
₹ 62,53,117 | ₹ 62,53,934 | ₹ 61,48,512 | ₹ 61,80,032 | ₹ 2.6T | -1.17% |
|
15-Jul-2026
|
₹ 62,02,151 | ₹ 62,97,380 | ₹ 61,92,536 | ₹ 62,56,819 | ₹ 2.7T | +0.88% |
|
14-Jul-2026
|
₹ 59,36,102 | ₹ 62,30,684 | ₹ 59,26,731 | ₹ 61,98,243 | ₹ 2.8T | +4.42% |
|
13-Jul-2026
|
₹ 60,96,341 | ₹ 62,17,717 | ₹ 59,24,605 | ₹ 59,24,605 | ₹ 2.8T | -2.82% |
|
12-Jul-2026
|
₹ 61,27,238 | ₹ 61,42,182 | ₹ 60,71,140 | ₹ 60,95,760 | ₹ 1.8T | -0.51% |
|
11-Jul-2026
|
₹ 60,89,923 | ₹ 61,36,227 | ₹ 60,71,467 | ₹ 61,22,267 | ₹ 1.5T | +0.53% |
Bitcoin Price History Chart (Last 60 Days)
Bitcoin Historical Price
Bitcoin Price August, 2026
| 1st August Price | ₹ 59,71,548 | 31st August Price | ₹ 75,00,114 |
| Highest Price in August | ₹ 77,42,610 | Lowest Price in August | ₹ 59,31,192 |
| Market Cap 31st August | ₹ 150.6T | % Change | +25.60% |
| Over all performance | Rising |
Bitcoin Price July, 2026
| 1st July Price | ₹ 57,08,411 | 31st July Price | ₹ 60,18,968 |
| Highest Price in July | ₹ 64,51,652 | Lowest Price in July | ₹ 54,64,258 |
| Market Cap 31st July | ₹ 120.8T | % Change | +5.44% |
| Over all performance | Rising |
Bitcoin Price June, 2026
| 1st June Price | ₹ 67,91,058 | 30th June Price | ₹ 55,16,699 |
| Highest Price in June | ₹ 70,23,369 | Lowest Price in June | ₹ 54,99,725 |
| Market Cap 30th June | ₹ 110.6T | % Change | -18.77% |
| Over all performance | Falling |
Bitcoin News
More News
About Bitcoin Price History in India
Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 9 September 2026, the price of Bitcoin on Coinbase is ₹ 74,71,033, with a daily change of -0.28%, while on CoinMarketCap, the price is ₹ 74,69,364 and a daily change of -0.26%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Uniswap Price
-
Avalanche Price
-
Shiba Inu Price
-
NEAR Protocol Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Elrond Price
-
NEO Coin Price
-
Decentraland Price
-
Underdog Price
-
Qtum Price
-
Gas Coin Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Status Coin Price
-
Binance USD Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 74,65,876 |
▼
-0.36%
-26,952
|
 Ethereum(ETH)
|
|
₹ 2,36,525 |
▲
+0.31%
+725.74
|
|
Tether(USDT)
|
|
₹ 94.81 |
▲
+0.37%
+0.35
|
|
Binance Coin(BNB)
|
|
₹ 68,031 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 134.48 |
▲
+1.45%
+1.92
|
|
USD Coin(USDC)
|
|
₹ 94.81 |
▲
+0.36%
+0.34
|
|
Solana(SOL)
|
|
₹ 9,832.92 |
▼
-0.15%
-14.83
|
|
TRON(TRX)
|
|
₹ 31.77 |
▲
+2.75%
+0.85
|
|
Zcash(ZEC)
|
|
₹ 92,999 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 8.56 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,135.52 |
◀▶
0.00%
0.00
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
-
05:20
Samsung Galaxy Watch Ultra 2 Review: Is This the Best Android Smartwatch? -
07:01
Samsung Galaxy Z Fold 8 Review: Is This the Best Foldable Phone? -
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
