Bitcoin Price History

₹ 52,94,990 -2,36,851 (-4.28%)

Updated: 25 April 2024 16:48 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
24-Apr-2024	₹ 55,64,667	₹ 55,75,689	₹ 53,61,881	₹ 53,93,058	₹ 2.3T	-3.08%
23-Apr-2024	₹ 55,47,602	₹ 56,00,219	₹ 54,89,845	₹ 55,64,667	₹ 2.1T	+0.31%
22-Apr-2024	₹ 54,05,082	₹ 55,68,109	₹ 53,83,771	₹ 55,55,475	₹ 2.2T	+2.78%
21-Apr-2024	₹ 54,26,325	₹ 54,71,883	₹ 53,82,920	₹ 54,07,026	₹ 1.7T	-0.36%
20-Apr-2024	₹ 53,71,375	₹ 54,43,301	₹ 52,95,642	₹ 54,26,325	₹ 2.1T	+1.02%
19-Apr-2024	₹ 52,56,146	₹ 54,49,089	₹ 50,33,918	₹ 53,71,375	₹ 4.1T	+2.19%
18-Apr-2024	₹ 51,75,110	₹ 53,48,868	₹ 50,88,183	₹ 52,56,146	₹ 3.1T	+1.57%
17-Apr-2024	₹ 52,49,212	₹ 53,82,521	₹ 49,96,664	₹ 51,75,110	₹ 3.5T	-1.41%
16-Apr-2024	₹ 52,94,562	₹ 53,19,933	₹ 51,69,858	₹ 52,47,762	₹ 3.8T	-0.88%
15-Apr-2024	₹ 53,90,373	₹ 55,66,835	₹ 53,11,843	₹ 53,22,707	₹ 3.7T	-1.26%
14-Apr-2024	₹ 55,89,321	₹ 56,11,836	₹ 51,72,608	₹ 53,79,482	₹ 5.6T	-3.75%
13-Apr-2024	₹ 56,61,787	₹ 56,73,430	₹ 55,19,924	₹ 55,64,181	₹ 3.4T	-1.72%
12-Apr-2024	₹ 58,53,023	₹ 59,37,806	₹ 56,61,787	₹ 56,61,787	₹ 2.8T	-3.27%
11-Apr-2024	₹ 57,68,927	₹ 59,29,609	₹ 57,68,927	₹ 58,53,023	₹ 2.8T	+1.46%
10-Apr-2024	₹ 57,38,148	₹ 58,23,840	₹ 56,38,941	₹ 57,86,974	₹ 2.9T	+0.85%
09-Apr-2024	₹ 59,87,730	₹ 59,93,933	₹ 56,99,708	₹ 57,20,176	₹ 3.0T	-4.47%
08-Apr-2024	₹ 57,95,841	₹ 60,51,033	₹ 57,47,714	₹ 59,87,730	₹ 3.0T	+3.31%
07-Apr-2024	₹ 56,82,985	₹ 58,45,436	₹ 56,82,985	₹ 57,93,993	₹ 1.8T	+1.95%
06-Apr-2024	₹ 56,29,788	₹ 56,95,830	₹ 56,20,116	₹ 56,82,985	₹ 1.7T	+0.94%
05-Apr-2024	₹ 57,35,887	₹ 57,41,801	₹ 55,16,774	₹ 56,29,788	₹ 3.2T	-1.85%
04-Apr-2024	₹ 54,85,260	₹ 57,36,842	₹ 54,56,934	₹ 57,35,887	₹ 2.6T	+4.57%
03-Apr-2024	₹ 54,67,643	₹ 55,78,323	₹ 54,43,527	₹ 54,93,070	₹ 3.0T	+0.47%
02-Apr-2024	₹ 57,30,957	₹ 58,25,410	₹ 54,01,283	₹ 54,67,643	₹ 4.1T	-4.59%
01-Apr-2024	₹ 58,75,505	₹ 59,50,667	₹ 56,96,911	₹ 57,30,957	₹ 2.8T	-2.46%
31-Mar-2024	₹ 58,34,178	₹ 58,96,367	₹ 58,01,655	₹ 58,75,505	₹ 1.5T	+0.71%
30-Mar-2024	₹ 57,94,742	₹ 58,55,997	₹ 57,88,549	₹ 58,34,178	₹ 1.5T	+0.68%
29-Mar-2024	₹ 59,09,034	₹ 59,22,369	₹ 57,74,807	₹ 57,93,848	₹ 2.2T	-1.95%
28-Mar-2024	₹ 57,14,289	₹ 59,58,922	₹ 57,10,688	₹ 59,11,165	₹ 3.1T	+3.45%
27-Mar-2024	₹ 58,52,047	₹ 59,35,105	₹ 57,14,289	₹ 57,14,289	₹ 3.3T	-2.35%
26-Mar-2024	₹ 58,87,899	₹ 59,63,615	₹ 57,88,007	₹ 58,53,510	₹ 3.3T	-0.58%
25-Mar-2024	₹ 54,80,385	₹ 58,88,943	₹ 54,80,385	₹ 58,88,943	₹ 3.4T	+7.45%
24-Mar-2024	₹ 54,78,166	₹ 54,94,840	₹ 53,47,768	₹ 54,80,385	₹ 1.9T	+0.04%
23-Mar-2024	₹ 53,05,906	₹ 54,91,099	₹ 52,17,975	₹ 54,78,166	₹ 2.4T	+3.25%
22-Mar-2024	₹ 54,44,209	₹ 55,48,618	₹ 52,28,130	₹ 53,05,906	₹ 3.6T	-2.54%
21-Mar-2024	₹ 53,38,684	₹ 56,54,937	₹ 53,38,684	₹ 54,51,184	₹ 4.2T	+2.11%
20-Mar-2024	₹ 53,76,688	₹ 53,78,316	₹ 50,60,950	₹ 53,38,684	₹ 5.2T	-0.71%
19-Mar-2024	₹ 55,67,334	₹ 56,35,237	₹ 51,98,425	₹ 53,68,582	₹ 5.9T	-3.57%
18-Mar-2024	₹ 56,54,630	₹ 57,02,637	₹ 55,31,089	₹ 55,67,334	₹ 3.9T	-1.54%
17-Mar-2024	₹ 55,34,107	₹ 56,82,409	₹ 53,57,104	₹ 56,54,630	₹ 4.5T	+2.18%
16-Mar-2024	₹ 56,69,376	₹ 58,27,514	₹ 55,34,107	₹ 55,34,107	₹ 3.8T	-2.39%
15-Mar-2024	₹ 58,52,129	₹ 59,85,086	₹ 55,11,947	₹ 56,69,376	₹ 6.6T	-3.12%
14-Mar-2024	₹ 60,40,545	₹ 61,01,537	₹ 57,98,457	₹ 58,71,093	₹ 4.1T	-2.81%
13-Mar-2024	₹ 58,79,676	₹ 61,04,478	₹ 58,69,552	₹ 60,40,545	₹ 4.3T	+2.74%
12-Mar-2024	₹ 60,08,972	₹ 60,18,938	₹ 57,38,948	₹ 58,79,676	₹ 5.0T	-2.15%
11-Mar-2024	₹ 57,51,848	₹ 60,10,160	₹ 56,07,795	₹ 59,92,835	₹ 5.1T	+4.19%
10-Mar-2024	₹ 56,59,507	₹ 57,92,490	₹ 56,58,856	₹ 57,51,848	₹ 2.7T	+1.63%
09-Mar-2024	₹ 56,75,402	₹ 57,38,539	₹ 56,37,095	₹ 56,54,005	₹ 2.7T	-0.38%
08-Mar-2024	₹ 55,97,729	₹ 57,00,004	₹ 55,07,658	₹ 57,00,004	₹ 4.5T	+1.83%
07-Mar-2024	₹ 55,74,316	₹ 56,16,984	₹ 54,43,913	₹ 55,97,729	₹ 4.0T	+0.42%
06-Mar-2024	₹ 53,68,165	₹ 55,83,134	₹ 50,77,909	₹ 55,57,820	₹ 7.5T	+3.53%
05-Mar-2024	₹ 55,32,151	₹ 57,08,828	₹ 53,58,566	₹ 53,68,165	₹ 7.3T	-2.96%
04-Mar-2024	₹ 51,94,830	₹ 55,91,331	₹ 51,90,999	₹ 55,32,151	₹ 4.8T	+6.49%
03-Mar-2024	₹ 51,31,650	₹ 52,06,962	₹ 50,96,288	₹ 52,02,555	₹ 2.1T	+1.38%
02-Mar-2024	₹ 51,54,686	₹ 52,05,822	₹ 51,14,421	₹ 51,28,854	₹ 2.4T	-0.50%
01-Mar-2024	₹ 50,50,820	₹ 51,89,004	₹ 50,22,993	₹ 51,38,589	₹ 3.7T	+1.74%
29-Feb-2024	₹ 49,41,277	₹ 52,78,522	₹ 49,41,277	₹ 50,90,650	₹ 5.9T	+3.02%
28-Feb-2024	₹ 47,28,713	₹ 52,75,615	₹ 47,01,333	₹ 49,41,277	₹ 5.8T	+4.50%
27-Feb-2024	₹ 44,41,692	₹ 47,45,172	₹ 44,25,261	₹ 47,12,586	₹ 4.4T	+6.10%
26-Feb-2024	₹ 42,71,191	₹ 44,44,458	₹ 42,22,887	₹ 44,41,692	₹ 2.2T	+3.99%
25-Feb-2024	₹ 42,73,746	₹ 42,94,727	₹ 42,57,610	₹ 42,71,191	₹ 1.3T	-0.06%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price March, 2024

1^st March Price	₹ 51,38,589	31^st March Price	₹ 58,75,505
Highest Price in March	₹ 61,04,478	Lowest Price in March	₹ 50,22,993
Market Cap 31^st March	₹ 115.6T	% Change	+14.34%
Over all performance	Rising

Bitcoin Price February, 2024

1^st February Price	₹ 35,60,359	29^th February Price	₹ 50,90,650
Highest Price in February	₹ 52,78,522	Lowest Price in February	₹ 34,81,283
Market Cap 29^th February	₹ 100.0T	% Change	+42.98%
Over all performance	Rising

Bitcoin Price January, 2024

1^st January Price	₹ 35,90,163	31^st January Price	₹ 36,17,394
Highest Price in January	₹ 40,47,331	Lowest Price in January	₹ 32,10,321
Market Cap 31^st January	₹ 71.0T	% Change	+0.76%
Over all performance	Rising

Bitcoin News

Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg
Bitcoin Price Above $61,000, Ether and Majority Altcoins See Losses Ahead of BTC Halving
Bitcoin Halving 2024: Analysts Predict Drop in Bitcoin Dominance, Altcoins Engagement Could Spike
Bitcoin, Ether Clock Small Gains Alongside Solana, Cardano as Most Altcoins Bag Profits
Crypto Price Today: Bitcoin, Ether Fail to See Any Major Price Change Over the Weekend, Altcoins See Gains
Bitcoin Price Sees Minor Hike as Values of Several Altcoins Continue to Drop

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 25 April 2024, the price of Bitcoin on Coinbase is ₹ 52,96,246, with a daily change of -4.24%, while on WazirX, the price is ₹ 58,05,000 and a daily change of -0.69%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 52,98,376	▼ -2,31,844 -4.19%
Ethereum(ETH)	₹ 2,53,004	◀▶ 2.99 0.00%
Tether(USDT)	₹ 79.56	▲ +0.02 +0.03%
Binance Coin(BNB)	₹ 47,500	▼ -732.12 -1.52%
Solana(SOL)	₹ 11,998	▼ -1,143.9 -8.70%
USD Coin(USDC)	₹ 80.50	▼ -0.25 -0.31%
Ripple(XRP)	₹ 43.8	▼ -2.31 -5.09%
Dogecoin(DOGE)	₹ 12.40	▼ -0.99 -7.39%
Cardano(ADA)	₹ 38.75	▼ -2.52 -6.11%
Shiba Inu(SHIB)	₹ 0.002002	▼ -0.000117 -5.52%
Avalanche(AVAX)	₹ 2,906.13	▼ -344.42 -10.60%
TRON(TRX)	₹ 8.97	▲ +0.03 +0.34%