Bitcoin Price History

₹ 34,29,114 -2,29,499 (-6.27%)

Updated: 12 December 2023 04:24 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
11-Dec-2023	₹ 36,58,471	₹ 36,69,659	₹ 34,12,204	₹ 34,12,204	₹ 2.8T	-6.73%
10-Dec-2023	₹ 36,67,692	₹ 36,73,451	₹ 36,40,993	₹ 36,58,471	₹ 1.1T	-0.25%
09-Dec-2023	₹ 36,61,368	₹ 37,27,010	₹ 36,53,837	₹ 36,62,630	₹ 1.7T	+0.03%
08-Dec-2023	₹ 36,21,669	₹ 36,67,990	₹ 35,95,864	₹ 36,61,982	₹ 2.0T	+1.11%
07-Dec-2023	₹ 36,59,062	₹ 36,76,286	₹ 35,90,285	₹ 36,16,954	₹ 2.2T	-1.15%
06-Dec-2023	₹ 36,35,781	₹ 36,96,912	₹ 36,23,045	₹ 36,59,062	₹ 3.0T	+0.64%
05-Dec-2023	₹ 34,75,428	₹ 36,24,573	₹ 34,58,228	₹ 36,19,806	₹ 2.7T	+4.15%
04-Dec-2023	₹ 32,94,518	₹ 34,97,163	₹ 32,91,306	₹ 34,64,793	₹ 3.1T	+5.17%
03-Dec-2023	₹ 32,33,592	₹ 33,09,791	₹ 32,33,592	₹ 32,94,518	₹ 1.5T	+1.88%
02-Dec-2023	₹ 32,29,572	₹ 32,35,483	₹ 32,18,475	₹ 32,33,592	₹ 934.9B	+0.12%
01-Dec-2023	₹ 31,50,927	₹ 32,36,967	₹ 31,34,731	₹ 32,29,572	₹ 1.9T	+2.50%
30-Nov-2023	₹ 31,41,012	₹ 31,77,451	₹ 31,35,240	₹ 31,46,523	₹ 1.6T	+0.18%
29-Nov-2023	₹ 31,80,519	₹ 31,97,077	₹ 31,41,012	₹ 31,41,012	₹ 2.0T	-1.24%
28-Nov-2023	₹ 30,87,546	₹ 31,87,992	₹ 30,69,350	₹ 31,80,519	₹ 1.5T	+3.01%
27-Nov-2023	₹ 31,08,074	₹ 31,44,812	₹ 30,65,176	₹ 30,87,546	₹ 1.6T	-0.66%
26-Nov-2023	₹ 31,50,607	₹ 31,56,272	₹ 31,00,249	₹ 31,08,074	₹ 1.0T	-1.35%
25-Nov-2023	₹ 31,50,392	₹ 31,62,101	₹ 31,35,361	₹ 31,49,281	₹ 894.4B	-0.04%
24-Nov-2023	₹ 31,06,324	₹ 31,89,562	₹ 31,03,437	₹ 31,53,696	₹ 1.8T	+1.53%
23-Nov-2023	₹ 30,99,606	₹ 31,53,095	₹ 30,76,341	₹ 31,06,324	₹ 1.7T	+0.22%
22-Nov-2023	₹ 30,69,593	₹ 30,88,790	₹ 29,84,539	₹ 30,60,505	₹ 1.9T	-0.30%
21-Nov-2023	₹ 31,18,516	₹ 31,36,912	₹ 30,33,273	₹ 30,69,593	₹ 1.9T	-1.57%
20-Nov-2023	₹ 30,57,867	₹ 31,38,723	₹ 30,57,867	₹ 31,18,516	₹ 1.8T	+1.98%
19-Nov-2023	₹ 30,51,137	₹ 30,62,991	₹ 30,35,247	₹ 30,57,867	₹ 839.4B	+0.22%
18-Nov-2023	₹ 30,40,055	₹ 30,61,357	₹ 30,21,238	₹ 30,51,137	₹ 1.1T	+0.36%
17-Nov-2023	₹ 30,13,219	₹ 30,41,303	₹ 29,74,512	₹ 30,40,055	₹ 2.1T	+0.89%
16-Nov-2023	₹ 31,01,396	₹ 31,50,588	₹ 30,13,219	₹ 30,13,219	₹ 2.4T	-2.84%
15-Nov-2023	₹ 29,81,205	₹ 31,01,396	₹ 29,07,603	₹ 31,01,396	₹ 2.0T	+4.03%
14-Nov-2023	₹ 30,54,864	₹ 30,68,264	₹ 29,84,410	₹ 29,84,410	₹ 1.7T	-2.31%
13-Nov-2023	₹ 30,90,237	₹ 31,11,183	₹ 30,50,018	₹ 30,54,864	₹ 1.4T	-1.14%
12-Nov-2023	₹ 30,92,652	₹ 31,02,066	₹ 30,69,338	₹ 30,90,237	₹ 1.0T	-0.08%
11-Nov-2023	₹ 31,01,416	₹ 31,21,660	₹ 30,79,704	₹ 30,92,217	₹ 1.3T	-0.30%
10-Nov-2023	₹ 30,26,810	₹ 31,15,110	₹ 30,15,178	₹ 31,00,396	₹ 2.0T	+2.43%
09-Nov-2023	₹ 29,49,785	₹ 31,55,119	₹ 29,49,785	₹ 30,36,721	₹ 3.2T	+2.95%
08-Nov-2023	₹ 29,35,354	₹ 29,72,890	₹ 29,28,081	₹ 29,49,785	₹ 1.4T	+0.49%
07-Nov-2023	₹ 29,04,695	₹ 29,35,354	₹ 28,83,570	₹ 29,35,354	₹ 1.2T	+1.06%
06-Nov-2023	₹ 29,17,048	₹ 29,33,480	₹ 28,82,524	₹ 29,10,605	₹ 1.2T	-0.22%
05-Nov-2023	₹ 28,90,231	₹ 29,29,129	₹ 28,89,955	₹ 29,19,211	₹ 947.4B	+1.00%
04-Nov-2023	₹ 28,73,626	₹ 28,98,440	₹ 28,64,763	₹ 28,92,423	₹ 833.5B	+0.65%
03-Nov-2023	₹ 29,04,057	₹ 29,20,156	₹ 28,61,976	₹ 28,61,976	₹ 1.5T	-1.45%
02-Nov-2023	₹ 29,26,550	₹ 29,64,779	₹ 28,83,675	₹ 29,01,039	₹ 2.1T	-0.87%
01-Nov-2023	₹ 28,84,086	₹ 28,98,993	₹ 28,55,653	₹ 28,74,024	₹ 1.5T	-0.35%
31-Oct-2023	₹ 28,62,012	₹ 28,75,065	₹ 28,45,199	₹ 28,64,686	₹ 1.3T	+0.09%
30-Oct-2023	₹ 28,85,868	₹ 28,94,327	₹ 28,48,501	₹ 28,48,501	₹ 1.4T	-1.29%
29-Oct-2023	₹ 28,49,080	₹ 28,88,810	₹ 28,37,371	₹ 28,88,810	₹ 759.0B	+1.39%
28-Oct-2023	₹ 28,00,333	₹ 28,46,811	₹ 28,00,333	₹ 28,46,436	₹ 1.1T	+1.65%
27-Oct-2023	₹ 28,48,733	₹ 28,50,657	₹ 28,17,104	₹ 28,38,562	₹ 1.5T	-0.36%
26-Oct-2023	₹ 28,83,931	₹ 28,89,081	₹ 28,31,681	₹ 28,31,681	₹ 1.9T	-1.81%
25-Oct-2023	₹ 28,29,224	₹ 28,97,631	₹ 28,13,620	₹ 28,82,472	₹ 2.3T	+1.88%
24-Oct-2023	₹ 27,66,363	₹ 28,75,748	₹ 27,66,363	₹ 27,96,624	₹ 4.6T	+1.09%
23-Oct-2023	₹ 24,75,824	₹ 25,54,865	₹ 24,75,824	₹ 25,51,604	₹ 1.5T	+3.06%
22-Oct-2023	₹ 25,14,664	₹ 25,14,664	₹ 24,82,372	₹ 24,90,072	₹ 1.0T	-0.98%
21-Oct-2023	₹ 24,61,815	₹ 24,83,585	₹ 24,61,815	₹ 24,78,318	₹ 928.1B	+0.67%
20-Oct-2023	₹ 24,83,428	₹ 24,97,128	₹ 24,55,720	₹ 24,55,720	₹ 1.8T	-1.12%
19-Oct-2023	₹ 23,53,937	₹ 23,79,970	₹ 23,51,688	₹ 23,79,970	₹ 1.1T	+1.11%
18-Oct-2023	₹ 23,70,937	₹ 23,72,959	₹ 23,59,405	₹ 23,60,232	₹ 1.1T	-0.45%
17-Oct-2023	₹ 23,76,441	₹ 23,76,441	₹ 23,46,812	₹ 23,71,138	₹ 1.5T	-0.22%
16-Oct-2023	₹ 22,53,529	₹ 23,50,296	₹ 22,53,529	₹ 23,50,296	₹ 2.2T	+4.29%
15-Oct-2023	₹ 22,38,341	₹ 22,46,966	₹ 22,33,497	₹ 22,46,966	₹ 431.7B	+0.39%
14-Oct-2023	₹ 22,29,579	₹ 22,51,158	₹ 22,29,042	₹ 22,43,725	₹ 663.5B	+0.63%
13-Oct-2023	₹ 22,24,146	₹ 22,33,687	₹ 22,22,795	₹ 22,30,311	₹ 1.1T	+0.28%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price November, 2023

1^st November Price	₹ 28,74,024	30^th November Price	₹ 31,46,523
Highest Price in November	₹ 31,97,077	Lowest Price in November	₹ 28,55,653
Market Cap 30^th November	₹ 61.5T	% Change	+9.48%
Over all performance	Rising

Bitcoin Price October, 2023

1^st October Price	₹ 22,56,455	31^st October Price	₹ 28,64,686
Highest Price in October	₹ 28,97,631	Lowest Price in October	₹ 22,22,795
Market Cap 31^st October	₹ 55.9T	% Change	+26.96%
Over all performance	Rising

Bitcoin Price September, 2023

1^st September Price	₹ 21,46,409	30^th September Price	₹ 22,37,953
Highest Price in September	₹ 22,80,509	Lowest Price in September	₹ 20,80,503
Market Cap 30^th September	₹ 43.6T	% Change	+4.27%
Over all performance	Rising

Bitcoin News

Crypto Price Today: Bitcoin, Ether See Drop in Value Owing to Market Liquidations, Most Altcoins Follow
Crypto Price Today: Bitcoin Registers First Minor Price Dip in Recent Days, Most Altcoins Trading in Profits
Crypto Price Today: Bitcoin Trades Close to $44,000 Mark, Losses Strike Ether, Tether, Solana
Crypto Price Today: Bitcoin, Ether Continue Bull Run, Most Altcoins See Profits over Losses
NFTs Start Climbing Up Price Ladders Again as Bitcoin, Ether Show Continuous Rally
Crypto Price Today: Bitcoin Continues to See Rise in Value, Most Altcoins See Losses
Crypto Price Today: Bitcoin Breaches $40,000 Mark, Attains 2023’s Highest Price Followed by Volatile Altcoins
Crypto Price Today: Bitcoin Currently Trading at $38,000, Altcoins Show Mixed Movement
Crypto Price Today: Bitcoin Briefly Hit 19-Month High, Losses Strike Ether, Cardano Among Others
Crypto Price Today: Bitcoin Price Sees Small Hike, Losses Strike Stablecoins in Volatile Market

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 12 December 2023, the price of Bitcoin on Coinbase is ₹ 34,37,825, with a daily change of -5.98%, while on WazirX, the price is ₹ 35,81,379 and a daily change of -5.53%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 34,29,114	▼ -2,29,499 -6.27%
Ethereum(ETH)	₹ 1,84,028	▼ -13,130 -6.66%
Tether(USDT)	₹ 83.27	▼ -0.07 -0.08%
Binance Coin(BNB)	₹ 20,162	▲ +176.38 +0.88%
Ripple(XRP)	₹ 51.44	▼ -3.99 -7.20%
Solana(SOL)	₹ 5,773.67	▼ -416.10 -6.72%
USD Coin(USDC)	₹ 83.35	▼ -0.08 -0.09%
Cardano(ADA)	₹ 45.70	▼ -4.3 -8.10%
Avalanche(AVAX)	₹ 3,112.16	▲ +49.78 +1.63%
Dogecoin(DOGE)	₹ 7.86	▼ -0.64 -7.53%
TRON(TRX)	₹ 8.61	▼ -0.39 -4.33%
Polkadot(DOT)	₹ 554.80	▼ -47.99 -7.96%