Bitcoin Price History

₹ 1,01,35,198 +1,87,182 (+1.88%)

Updated: 30 September 2025 06:30 IST

Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
29-Sep-2025	₹ 97,69,243	₹ 1,01,36,671	₹ 97,69,243	₹ 1,01,23,611	₹ 5.3T	+3.63%
28-Sep-2025	₹ 97,06,101	₹ 97,83,042	₹ 96,93,456	₹ 97,63,926	₹ 2.3T	+0.60%
27-Sep-2025	₹ 97,70,401	₹ 97,70,401	₹ 96,75,283	₹ 97,06,101	₹ 2.8T	-0.66%
26-Sep-2025	₹ 97,31,439	₹ 97,70,401	₹ 96,61,174	₹ 97,70,401	₹ 5.7T	+0.40%
25-Sep-2025	₹ 1,00,84,361	₹ 1,00,93,852	₹ 96,63,232	₹ 96,63,232	₹ 5.9T	-4.18%
24-Sep-2025	₹ 99,49,778	₹ 1,01,15,217	₹ 98,89,809	₹ 1,00,84,361	₹ 4.3T	+1.35%
23-Sep-2025	₹ 99,37,491	₹ 1,00,52,558	₹ 98,87,049	₹ 99,37,625	₹ 4.3T	0.00%
22-Sep-2025	₹ 1,01,93,355	₹ 1,01,93,355	₹ 99,20,458	₹ 99,37,491	₹ 5.6T	-2.51%
21-Sep-2025	₹ 1,02,03,452	₹ 1,02,18,023	₹ 1,01,58,443	₹ 1,01,93,355	₹ 2.0T	-0.10%
20-Sep-2025	₹ 1,01,79,990	₹ 1,02,35,567	₹ 1,01,46,808	₹ 1,02,08,593	₹ 2.1T	+0.28%
19-Sep-2025	₹ 1,03,89,415	₹ 1,03,94,634	₹ 1,51,491	₹ 1,01,79,990	₹ 3.6T	-2.02%
18-Sep-2025	₹ 1,01,69,098	₹ 1,03,97,069	₹ 1,58,324	₹ 1,03,73,488	₹ 5.5T	+2.01%
17-Sep-2025	₹ 1,02,49,803	₹ 1,02,98,024	₹ 1,01,43,991	₹ 1,01,69,098	₹ 4.4T	-0.79%
16-Sep-2025	₹ 1,01,39,636	₹ 1,02,67,489	₹ 1,01,09,041	₹ 1,02,67,489	₹ 3.8T	+1.26%
15-Sep-2025	₹ 1,01,98,186	₹ 1,02,98,504	₹ 1,00,97,880	₹ 1,01,33,253	₹ 4.4T	-0.64%
14-Sep-2025	₹ 1,02,08,462	₹ 1,02,52,073	₹ 1,01,75,315	₹ 1,02,02,454	₹ 2.7T	-0.06%
13-Sep-2025	₹ 1,02,48,197	₹ 1,02,95,508	₹ 1,97,809	₹ 1,02,01,819	₹ 3.9T	-0.45%
12-Sep-2025	₹ 1,00,81,830	₹ 1,02,48,197	₹ 2,15,502	₹ 1,02,48,197	₹ 4.3T	+1.65%
11-Sep-2025	₹ 99,98,665	₹ 1,01,24,270	₹ 1,91,056	₹ 1,00,81,830	₹ 4.1T	+0.83%
10-Sep-2025	₹ 98,19,727	₹ 1,00,66,405	₹ 97,84,730	₹ 99,98,665	₹ 4.8T	+1.82%
09-Sep-2025	₹ 98,90,278	₹ 99,79,911	₹ 97,77,334	₹ 97,91,676	₹ 4.0T	-1.00%
08-Sep-2025	₹ 97,92,730	₹ 99,21,967	₹ 97,64,512	₹ 98,84,173	₹ 3.5T	+0.93%
07-Sep-2025	₹ 97,22,307	₹ 98,17,517	₹ 1,86,186	₹ 97,92,730	₹ 2.1T	+0.72%
06-Sep-2025	₹ 97,79,022	₹ 98,34,229	₹ 97,10,956	₹ 97,22,307	₹ 2.5T	-0.58%
05-Sep-2025	₹ 97,02,295	₹ 99,82,525	₹ 96,81,810	₹ 97,79,022	₹ 5.2T	+0.79%
04-Sep-2025	₹ 98,81,256	₹ 98,86,724	₹ 96,48,484	₹ 97,02,295	₹ 5.1T	-1.81%
03-Sep-2025	₹ 97,29,384	₹ 99,07,765	₹ 97,29,384	₹ 99,07,765	₹ 5.6T	+1.83%
02-Sep-2025	₹ 96,01,334	₹ 98,33,604	₹ 94,62,122	₹ 97,29,384	₹ 6.6T	+1.33%
01-Sep-2025	₹ 96,07,127	₹ 96,90,969	₹ 94,72,565	₹ 96,01,334	₹ 5.5T	-0.06%
31-Aug-2025	₹ 95,83,192	₹ 96,47,298	₹ 95,41,498	₹ 96,07,127	₹ 4.2T	+0.25%
30-Aug-2025	₹ 95,31,585	₹ 96,00,925	₹ 94,89,667	₹ 95,83,192	₹ 5.2T	+0.54%
29-Aug-2025	₹ 98,44,357	₹ 98,54,333	₹ 95,51,561	₹ 95,51,561	₹ 6.5T	-2.97%
28-Aug-2025	₹ 98,64,855	₹ 99,38,108	₹ 97,32,179	₹ 98,44,357	₹ 5.5T	-0.21%
27-Aug-2025	₹ 96,66,346	₹ 98,70,652	₹ 96,66,346	₹ 98,64,855	₹ 5.6T	+2.05%
26-Aug-2025	₹ 98,59,177	₹ 98,59,177	₹ 95,40,073	₹ 96,49,260	₹ 6.7T	-2.13%
25-Aug-2025	₹ 1,00,15,829	₹ 1,00,27,628	₹ 97,15,884	₹ 98,44,261	₹ 7.7T	-1.71%
24-Aug-2025	₹ 1,00,47,531	₹ 1,00,91,016	₹ 99,79,284	₹ 1,00,15,829	₹ 4.7T	-0.32%
23-Aug-2025	₹ 1,02,23,853	₹ 1,02,23,853	₹ 1,00,09,758	₹ 1,00,47,531	₹ 5.3T	-1.72%
22-Aug-2025	₹ 98,21,278	₹ 1,02,23,853	₹ 97,78,763	₹ 1,02,23,853	₹ 6.9T	+4.10%
21-Aug-2025	₹ 98,71,773	₹ 99,59,422	₹ 98,00,536	₹ 98,05,915	₹ 5.3T	-0.67%
20-Aug-2025	₹ 98,69,685	₹ 99,34,896	₹ 97,85,742	₹ 99,10,111	₹ 6.2T	+0.41%
19-Aug-2025	₹ 1,01,68,578	₹ 1,02,12,359	₹ 98,67,874	₹ 98,76,407	₹ 6.0T	-2.87%
18-Aug-2025	₹ 1,03,13,020	₹ 1,03,31,369	₹ 1,00,32,483	₹ 1,01,71,569	₹ 6.1T	-1.37%
17-Aug-2025	₹ 1,03,07,100	₹ 1,03,74,825	₹ 1,02,65,068	₹ 1,03,24,141	₹ 4.0T	+0.17%
16-Aug-2025	₹ 1,02,71,719	₹ 1,03,24,268	₹ 1,02,44,589	₹ 1,03,07,404	₹ 4.6T	+0.35%
15-Aug-2025	₹ 1,03,14,067	₹ 1,04,48,249	₹ 1,02,44,159	₹ 1,02,72,743	₹ 6.5T	-0.40%
14-Aug-2025	₹ 1,06,44,976	₹ 1,08,69,570	₹ 1,03,14,535	₹ 1,03,29,288	₹ 9.6T	-2.97%
13-Aug-2025	₹ 1,05,15,410	₹ 1,06,73,463	₹ 1,04,38,516	₹ 1,06,44,388	₹ 7.2T	+1.23%
12-Aug-2025	₹ 1,04,90,788	₹ 1,05,15,410	₹ 1,03,74,518	₹ 1,05,15,410	₹ 6.4T	+0.23%
11-Aug-2025	₹ 1,03,79,864	₹ 1,07,04,057	₹ 1,03,48,746	₹ 1,04,59,224	₹ 7.7T	+0.76%
10-Aug-2025	₹ 1,02,29,935	₹ 1,04,19,624	₹ 1,02,07,100	₹ 1,03,88,746	₹ 5.4T	+1.55%
09-Aug-2025	₹ 1,02,34,810	₹ 1,03,29,594	₹ 1,01,93,749	₹ 1,02,25,479	₹ 4.8T	-0.09%
08-Aug-2025	₹ 1,01,72,808	₹ 1,02,83,021	₹ 1,01,45,325	₹ 1,02,34,810	₹ 5.3T	+0.61%
07-Aug-2025	₹ 1,01,31,154	₹ 1,02,16,151	₹ 1,00,22,646	₹ 1,01,93,024	₹ 5.3T	+0.61%
06-Aug-2025	₹ 99,73,456	₹ 1,01,38,513	₹ 99,47,460	₹ 1,01,38,513	₹ 4.9T	+1.65%
05-Aug-2025	₹ 1,01,03,737	₹ 1,01,29,465	₹ 98,99,614	₹ 99,73,456	₹ 5.2T	-1.29%
04-Aug-2025	₹ 99,77,225	₹ 1,01,42,718	₹ 99,63,195	₹ 1,01,03,737	₹ 4.9T	+1.27%
03-Aug-2025	₹ 98,14,701	₹ 99,56,595	₹ 97,81,050	₹ 99,56,595	₹ 4.7T	+1.45%
02-Aug-2025	₹ 99,64,080	₹ 99,64,080	₹ 98,26,229	₹ 98,26,229	₹ 5.5T	-1.38%
01-Aug-2025	₹ 1,03,08,013	₹ 1,03,13,482	₹ 99,64,080	₹ 99,64,080	₹ 7.8T	-3.34%

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price August, 2025

1^st August Price	₹ 99,64,080	31^st August Price	₹ 96,07,127
Highest Price in August	₹ 1,08,69,570	Lowest Price in August	₹ 94,89,667
Market Cap 31^st August	₹ 191.4T	% Change	-3.58%
Over all performance	Falling

Bitcoin Price July, 2025

1^st July Price	₹ 90,88,762	31^st July Price	₹ 1,03,09,672
Highest Price in July	₹ 1,05,54,088	Lowest Price in July	₹ 2,88,285
Market Cap 31^st July	₹ 205.2T	% Change	+13.43%
Over all performance	Rising

Bitcoin Price June, 2025

1^st June Price	₹ 89,87,442	30^th June Price	₹ 92,27,096
Highest Price in June	₹ 94,65,790	Lowest Price in June	₹ 2,13,893
Market Cap 30^th June	₹ 183.4T	% Change	+2.67%
Over all performance	Rising

Bitcoin News

More News

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 30 September 2025, the price of Bitcoin on Coinbase is ₹ 1,01,49,030, with a daily change of 1.98%, while on BuyUcoin, the price is ₹ 1,01,35,198 and a daily change of 1.88%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,01,47,496	▲ +1,99,480 +2.01%
Ethereum(ETH)	₹ 3,73,173	▲ +6,208.52 +1.69%
Tether(USDT)	₹ 88.53	▲ +0.12 +0.14%
Ripple(XRP)	₹ 255.24	▲ +0.85 +0.33%
Binance Coin(BNB)	₹ 90,826	▲ +4,826.80 +5.61%
Solana(SOL)	₹ 18,757	▲ +147.80 +0.79%
USD Coin(USDC)	₹ 86.60	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 20.61	▼ -2.3 -8.97%
TRON(TRX)	₹ 29.88	▲ +0.14 +0.47%
Cardano(ADA)	₹ 70.10	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,889.80	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 99,24,772	◀▶ 0.00 0.00%