Bitcoin Price History

Bitcoin Price in India
₹ 34,29,114 -2,29,499 (-6.27%)
Updated: 12 December 2023 04:24 IST
Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date Open High Low Close Volume Change (%)
11-Dec-2023
₹ 36,58,471 ₹ 36,69,659 ₹ 34,12,204 ₹ 34,12,204 ₹ 2.8T -6.73%
10-Dec-2023
₹ 36,67,692 ₹ 36,73,451 ₹ 36,40,993 ₹ 36,58,471 ₹ 1.1T -0.25%
09-Dec-2023
₹ 36,61,368 ₹ 37,27,010 ₹ 36,53,837 ₹ 36,62,630 ₹ 1.7T +0.03%
08-Dec-2023
₹ 36,21,669 ₹ 36,67,990 ₹ 35,95,864 ₹ 36,61,982 ₹ 2.0T +1.11%
07-Dec-2023
₹ 36,59,062 ₹ 36,76,286 ₹ 35,90,285 ₹ 36,16,954 ₹ 2.2T -1.15%
06-Dec-2023
₹ 36,35,781 ₹ 36,96,912 ₹ 36,23,045 ₹ 36,59,062 ₹ 3.0T +0.64%
05-Dec-2023
₹ 34,75,428 ₹ 36,24,573 ₹ 34,58,228 ₹ 36,19,806 ₹ 2.7T +4.15%
04-Dec-2023
₹ 32,94,518 ₹ 34,97,163 ₹ 32,91,306 ₹ 34,64,793 ₹ 3.1T +5.17%
03-Dec-2023
₹ 32,33,592 ₹ 33,09,791 ₹ 32,33,592 ₹ 32,94,518 ₹ 1.5T +1.88%
02-Dec-2023
₹ 32,29,572 ₹ 32,35,483 ₹ 32,18,475 ₹ 32,33,592 ₹ 934.9B +0.12%
01-Dec-2023
₹ 31,50,927 ₹ 32,36,967 ₹ 31,34,731 ₹ 32,29,572 ₹ 1.9T +2.50%
30-Nov-2023
₹ 31,41,012 ₹ 31,77,451 ₹ 31,35,240 ₹ 31,46,523 ₹ 1.6T +0.18%
29-Nov-2023
₹ 31,80,519 ₹ 31,97,077 ₹ 31,41,012 ₹ 31,41,012 ₹ 2.0T -1.24%
28-Nov-2023
₹ 30,87,546 ₹ 31,87,992 ₹ 30,69,350 ₹ 31,80,519 ₹ 1.5T +3.01%
27-Nov-2023
₹ 31,08,074 ₹ 31,44,812 ₹ 30,65,176 ₹ 30,87,546 ₹ 1.6T -0.66%
26-Nov-2023
₹ 31,50,607 ₹ 31,56,272 ₹ 31,00,249 ₹ 31,08,074 ₹ 1.0T -1.35%
25-Nov-2023
₹ 31,50,392 ₹ 31,62,101 ₹ 31,35,361 ₹ 31,49,281 ₹ 894.4B -0.04%
24-Nov-2023
₹ 31,06,324 ₹ 31,89,562 ₹ 31,03,437 ₹ 31,53,696 ₹ 1.8T +1.53%
23-Nov-2023
₹ 30,99,606 ₹ 31,53,095 ₹ 30,76,341 ₹ 31,06,324 ₹ 1.7T +0.22%
22-Nov-2023
₹ 30,69,593 ₹ 30,88,790 ₹ 29,84,539 ₹ 30,60,505 ₹ 1.9T -0.30%
21-Nov-2023
₹ 31,18,516 ₹ 31,36,912 ₹ 30,33,273 ₹ 30,69,593 ₹ 1.9T -1.57%
20-Nov-2023
₹ 30,57,867 ₹ 31,38,723 ₹ 30,57,867 ₹ 31,18,516 ₹ 1.8T +1.98%
19-Nov-2023
₹ 30,51,137 ₹ 30,62,991 ₹ 30,35,247 ₹ 30,57,867 ₹ 839.4B +0.22%
18-Nov-2023
₹ 30,40,055 ₹ 30,61,357 ₹ 30,21,238 ₹ 30,51,137 ₹ 1.1T +0.36%
17-Nov-2023
₹ 30,13,219 ₹ 30,41,303 ₹ 29,74,512 ₹ 30,40,055 ₹ 2.1T +0.89%
16-Nov-2023
₹ 31,01,396 ₹ 31,50,588 ₹ 30,13,219 ₹ 30,13,219 ₹ 2.4T -2.84%
15-Nov-2023
₹ 29,81,205 ₹ 31,01,396 ₹ 29,07,603 ₹ 31,01,396 ₹ 2.0T +4.03%
14-Nov-2023
₹ 30,54,864 ₹ 30,68,264 ₹ 29,84,410 ₹ 29,84,410 ₹ 1.7T -2.31%
13-Nov-2023
₹ 30,90,237 ₹ 31,11,183 ₹ 30,50,018 ₹ 30,54,864 ₹ 1.4T -1.14%
12-Nov-2023
₹ 30,92,652 ₹ 31,02,066 ₹ 30,69,338 ₹ 30,90,237 ₹ 1.0T -0.08%
11-Nov-2023
₹ 31,01,416 ₹ 31,21,660 ₹ 30,79,704 ₹ 30,92,217 ₹ 1.3T -0.30%
10-Nov-2023
₹ 30,26,810 ₹ 31,15,110 ₹ 30,15,178 ₹ 31,00,396 ₹ 2.0T +2.43%
09-Nov-2023
₹ 29,49,785 ₹ 31,55,119 ₹ 29,49,785 ₹ 30,36,721 ₹ 3.2T +2.95%
08-Nov-2023
₹ 29,35,354 ₹ 29,72,890 ₹ 29,28,081 ₹ 29,49,785 ₹ 1.4T +0.49%
07-Nov-2023
₹ 29,04,695 ₹ 29,35,354 ₹ 28,83,570 ₹ 29,35,354 ₹ 1.2T +1.06%
06-Nov-2023
₹ 29,17,048 ₹ 29,33,480 ₹ 28,82,524 ₹ 29,10,605 ₹ 1.2T -0.22%
05-Nov-2023
₹ 28,90,231 ₹ 29,29,129 ₹ 28,89,955 ₹ 29,19,211 ₹ 947.4B +1.00%
04-Nov-2023
₹ 28,73,626 ₹ 28,98,440 ₹ 28,64,763 ₹ 28,92,423 ₹ 833.5B +0.65%
03-Nov-2023
₹ 29,04,057 ₹ 29,20,156 ₹ 28,61,976 ₹ 28,61,976 ₹ 1.5T -1.45%
02-Nov-2023
₹ 29,26,550 ₹ 29,64,779 ₹ 28,83,675 ₹ 29,01,039 ₹ 2.1T -0.87%
01-Nov-2023
₹ 28,84,086 ₹ 28,98,993 ₹ 28,55,653 ₹ 28,74,024 ₹ 1.5T -0.35%
31-Oct-2023
₹ 28,62,012 ₹ 28,75,065 ₹ 28,45,199 ₹ 28,64,686 ₹ 1.3T +0.09%
30-Oct-2023
₹ 28,85,868 ₹ 28,94,327 ₹ 28,48,501 ₹ 28,48,501 ₹ 1.4T -1.29%
29-Oct-2023
₹ 28,49,080 ₹ 28,88,810 ₹ 28,37,371 ₹ 28,88,810 ₹ 759.0B +1.39%
28-Oct-2023
₹ 28,00,333 ₹ 28,46,811 ₹ 28,00,333 ₹ 28,46,436 ₹ 1.1T +1.65%
27-Oct-2023
₹ 28,48,733 ₹ 28,50,657 ₹ 28,17,104 ₹ 28,38,562 ₹ 1.5T -0.36%
26-Oct-2023
₹ 28,83,931 ₹ 28,89,081 ₹ 28,31,681 ₹ 28,31,681 ₹ 1.9T -1.81%
25-Oct-2023
₹ 28,29,224 ₹ 28,97,631 ₹ 28,13,620 ₹ 28,82,472 ₹ 2.3T +1.88%
24-Oct-2023
₹ 27,66,363 ₹ 28,75,748 ₹ 27,66,363 ₹ 27,96,624 ₹ 4.6T +1.09%
23-Oct-2023
₹ 24,75,824 ₹ 25,54,865 ₹ 24,75,824 ₹ 25,51,604 ₹ 1.5T +3.06%
22-Oct-2023
₹ 25,14,664 ₹ 25,14,664 ₹ 24,82,372 ₹ 24,90,072 ₹ 1.0T -0.98%
21-Oct-2023
₹ 24,61,815 ₹ 24,83,585 ₹ 24,61,815 ₹ 24,78,318 ₹ 928.1B +0.67%
20-Oct-2023
₹ 24,83,428 ₹ 24,97,128 ₹ 24,55,720 ₹ 24,55,720 ₹ 1.8T -1.12%
19-Oct-2023
₹ 23,53,937 ₹ 23,79,970 ₹ 23,51,688 ₹ 23,79,970 ₹ 1.1T +1.11%
18-Oct-2023
₹ 23,70,937 ₹ 23,72,959 ₹ 23,59,405 ₹ 23,60,232 ₹ 1.1T -0.45%
17-Oct-2023
₹ 23,76,441 ₹ 23,76,441 ₹ 23,46,812 ₹ 23,71,138 ₹ 1.5T -0.22%
16-Oct-2023
₹ 22,53,529 ₹ 23,50,296 ₹ 22,53,529 ₹ 23,50,296 ₹ 2.2T +4.29%
15-Oct-2023
₹ 22,38,341 ₹ 22,46,966 ₹ 22,33,497 ₹ 22,46,966 ₹ 431.7B +0.39%
14-Oct-2023
₹ 22,29,579 ₹ 22,51,158 ₹ 22,29,042 ₹ 22,43,725 ₹ 663.5B +0.63%
13-Oct-2023
₹ 22,24,146 ₹ 22,33,687 ₹ 22,22,795 ₹ 22,30,311 ₹ 1.1T +0.28%
Load More

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price November, 2023

1st November Price ₹ 28,74,024 30th November Price ₹ 31,46,523
Highest Price in November ₹ 31,97,077 Lowest Price in November ₹ 28,55,653
Market Cap 30th November ₹ 61.5T % Change +9.48%
Over all performance Rising

Bitcoin Price October, 2023

1st October Price ₹ 22,56,455 31st October Price ₹ 28,64,686
Highest Price in October ₹ 28,97,631 Lowest Price in October ₹ 22,22,795
Market Cap 31st October ₹ 55.9T % Change +26.96%
Over all performance Rising

Bitcoin Price September, 2023

1st September Price ₹ 21,46,409 30th September Price ₹ 22,37,953
Highest Price in September ₹ 22,80,509 Lowest Price in September ₹ 20,80,503
Market Cap 30th September ₹ 43.6T % Change +4.27%
Over all performance Rising

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 12 December 2023, the price of Bitcoin on Coinbase is ₹ 34,37,825, with a daily change of -5.98%, while on WazirX, the price is ₹ 35,81,379 and a daily change of -5.53%.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 34,29,114
-2,29,499
-6.27%
Ethereum Price
Ethereum(ETH)
₹ 1,84,028
-13,130
-6.66%
Tether Price
Tether(USDT)
₹ 83.27
-0.07
-0.08%
Binance Coin Price
Binance Coin(BNB)
₹ 20,162
+176.38
+0.88%
Ripple Price
Ripple(XRP)
₹ 51.44
-3.99
-7.20%
Solana Price
Solana(SOL)
₹ 5,773.67
-416.10
-6.72%
USD Coin Price
USD Coin(USDC)
₹ 83.35
-0.08
-0.09%
Cardano Price
Cardano(ADA)
₹ 45.70
-4.3
-8.10%
Avalanche Price
Avalanche(AVAX)
₹ 3,112.16
+49.78
+1.63%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.86
-0.64
-7.53%
TRON Price
TRON(TRX)
₹ 8.61
-0.39
-4.33%
Polkadot Price
Polkadot(DOT)
₹ 554.80
-47.99
-7.96%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.
Trending Products »
Latest Tech News »