Bitcoin Price History

Bitcoin Price in India
₹ 13,99,321 -16,737 (-1.18%)
Updated: 6 December 2022 16:48 IST
Overview BTC Price History

Bitcoin Historical Data (BTC INR)

Date Open High Low Close Volume Change (%)
05-Dec-2022
₹ 13,89,562 ₹ 14,19,178 ₹ 13,89,562 ₹ 13,97,129 ₹ 1.8T +0.54%
04-Dec-2022
₹ 13,81,943 ₹ 13,88,444 ₹ 13,80,588 ₹ 13,87,357 ₹ 1.4T +0.39%
03-Dec-2022
₹ 13,82,493 ₹ 13,88,969 ₹ 13,79,303 ₹ 13,80,112 ₹ 1.3T -0.17%
02-Dec-2022
₹ 13,73,839 ₹ 13,84,628 ₹ 13,71,297 ₹ 13,76,851 ₹ 1.8T +0.22%
01-Dec-2022
₹ 13,72,436 ₹ 13,96,264 ₹ 13,72,436 ₹ 13,75,975 ₹ 2.2T +0.26%
30-Nov-2022
₹ 13,44,663 ₹ 13,84,670 ₹ 13,43,551 ₹ 13,67,083 ₹ 2.0T +1.67%
29-Nov-2022
₹ 13,21,385 ₹ 13,48,166 ₹ 13,17,965 ₹ 13,36,704 ₹ 1.9T +1.16%
28-Nov-2022
₹ 13,51,789 ₹ 13,54,065 ₹ 13,17,589 ₹ 13,23,196 ₹ 2.3T -2.12%
27-Nov-2022
₹ 13,43,584 ₹ 13,52,488 ₹ 13,43,584 ₹ 13,49,956 ₹ 1.6T +0.47%
26-Nov-2022
₹ 13,47,715 ₹ 13,59,855 ₹ 13,47,020 ₹ 13,48,856 ₹ 1.4T +0.08%
25-Nov-2022
₹ 13,51,991 ₹ 13,55,150 ₹ 13,34,291 ₹ 13,45,885 ₹ 994.3B -0.45%
24-Nov-2022
₹ 13,41,950 ₹ 13,63,556 ₹ 13,41,950 ₹ 13,57,153 ₹ 2.4T +1.13%
23-Nov-2022
₹ 13,19,764 ₹ 13,58,711 ₹ 13,18,648 ₹ 13,44,086 ₹ 2.6T +1.84%
22-Nov-2022
₹ 13,04,534 ₹ 13,25,543 ₹ 12,75,403 ₹ 13,19,495 ₹ 2.9T +1.15%
21-Nov-2022
₹ 13,49,621 ₹ 13,50,726 ₹ 13,00,892 ₹ 13,07,451 ₹ 2.7T -3.12%
20-Nov-2022
₹ 13,54,079 ₹ 13,59,854 ₹ 13,44,530 ₹ 13,47,532 ₹ 1.5T -0.48%
19-Nov-2022
₹ 13,51,883 ₹ 13,59,984 ₹ 13,51,546 ₹ 13,56,110 ₹ 1.5T +0.31%
18-Nov-2022
₹ 13,60,259 ₹ 13,80,057 ₹ 13,50,728 ₹ 13,50,728 ₹ 2.2T -0.70%
17-Nov-2022
₹ 13,46,750 ₹ 13,56,086 ₹ 13,43,209 ₹ 13,54,668 ₹ 2.4T +0.59%
16-Nov-2022
₹ 13,54,204 ₹ 13,81,934 ₹ 13,40,938 ₹ 13,50,611 ₹ 2.9T -0.27%
15-Nov-2022
₹ 13,42,005 ₹ 13,73,787 ₹ 13,26,560 ₹ 13,73,787 ₹ 3.1T +2.37%
14-Nov-2022
₹ 13,17,253 ₹ 13,62,467 ₹ 12,86,185 ₹ 13,41,264 ₹ 3.9T +1.82%
13-Nov-2022
₹ 13,51,132 ₹ 13,51,132 ₹ 13,32,762 ₹ 13,32,762 ₹ 2.0T -1.36%
12-Nov-2022
₹ 13,49,859 ₹ 13,70,509 ₹ 13,42,215 ₹ 13,54,494 ₹ 3.9T +0.34%
11-Nov-2022
₹ 14,09,986 ₹ 14,09,986 ₹ 13,53,724 ₹ 13,58,118 ₹ 4.8T -3.68%
10-Nov-2022
₹ 13,61,053 ₹ 14,24,029 ₹ 12,77,102 ₹ 13,88,683 ₹ 7.9T +2.03%
09-Nov-2022
₹ 15,28,178 ₹ 15,28,178 ₹ 13,90,814 ₹ 13,90,814 ₹ 10.2T -8.99%
08-Nov-2022
₹ 16,93,997 ₹ 17,01,158 ₹ 16,07,694 ₹ 16,33,410 ₹ 6.6T -3.58%
07-Nov-2022
₹ 17,19,687 ₹ 17,19,687 ₹ 16,91,374 ₹ 16,99,995 ₹ 4.1T -1.15%
06-Nov-2022
₹ 17,44,627 ₹ 17,46,417 ₹ 17,40,250 ₹ 17,42,122 ₹ 2.6T -0.14%
05-Nov-2022
₹ 17,20,366 ₹ 17,58,893 ₹ 17,20,366 ₹ 17,48,030 ₹ 3.7T +1.61%
04-Nov-2022
₹ 16,74,869 ₹ 17,40,470 ₹ 16,69,076 ₹ 17,05,348 ₹ 4.7T +1.82%
03-Nov-2022
₹ 17,14,106 ₹ 17,14,106 ₹ 16,62,911 ₹ 16,74,178 ₹ 4.9T -2.33%
02-Nov-2022
₹ 16,89,769 ₹ 16,98,872 ₹ 16,87,517 ₹ 16,98,872 ₹ 3.2T +0.54%
01-Nov-2022
₹ 16,95,605 ₹ 17,06,337 ₹ 16,81,797 ₹ 16,88,210 ₹ 3.4T -0.44%
31-Oct-2022
₹ 17,01,987 ₹ 17,16,523 ₹ 16,85,521 ₹ 16,88,023 ₹ 3.5T -0.82%
30-Oct-2022
₹ 17,16,258 ₹ 17,20,413 ₹ 16,94,010 ₹ 16,94,010 ₹ 2.7T -1.30%
29-Oct-2022
₹ 16,98,588 ₹ 17,20,484 ₹ 16,95,253 ₹ 17,15,843 ₹ 3.2T +1.02%
28-Oct-2022
₹ 16,99,842 ₹ 17,03,557 ₹ 16,55,929 ₹ 16,98,920 ₹ 4.1T -0.05%
27-Oct-2022
₹ 16,96,476 ₹ 17,13,201 ₹ 16,93,015 ₹ 16,96,145 ₹ 4.0T -0.02%
26-Oct-2022
₹ 16,65,137 ₹ 17,09,735 ₹ 16,55,491 ₹ 17,09,735 ₹ 5.4T +2.68%
25-Oct-2022
₹ 16,00,183 ₹ 16,63,137 ₹ 15,96,346 ₹ 16,63,137 ₹ 2.9T +3.93%
24-Oct-2022
₹ 15,98,717 ₹ 16,01,999 ₹ 15,96,093 ₹ 15,97,020 ₹ 2.9T -0.11%
23-Oct-2022
₹ 15,83,141 ₹ 16,07,606 ₹ 15,80,787 ₹ 16,07,606 ₹ 1.3T +1.55%
22-Oct-2022
₹ 15,84,060 ₹ 15,87,976 ₹ 15,80,272 ₹ 15,80,903 ₹ 1.5T -0.20%
21-Oct-2022
₹ 15,78,589 ₹ 15,82,975 ₹ 15,71,374 ₹ 15,82,975 ₹ 2.8T +0.28%
20-Oct-2022
₹ 15,92,814 ₹ 15,93,582 ₹ 15,74,673 ₹ 15,86,183 ₹ 1.9T -0.42%
19-Oct-2022
₹ 15,95,925 ₹ 15,95,925 ₹ 15,80,396 ₹ 15,91,384 ₹ 2.1T -0.28%
18-Oct-2022
₹ 16,03,722 ₹ 16,16,698 ₹ 15,95,890 ₹ 15,97,279 ₹ 2.3T -0.40%
17-Oct-2022
₹ 15,97,146 ₹ 16,11,052 ₹ 15,88,815 ₹ 16,02,650 ₹ 2.3T +0.34%
16-Oct-2022
₹ 15,74,303 ₹ 15,80,520 ₹ 15,71,373 ₹ 15,76,588 ₹ 1.2T +0.15%
15-Oct-2022
₹ 15,79,338 ₹ 15,83,217 ₹ 15,76,039 ₹ 15,76,771 ₹ 1.7T -0.16%
14-Oct-2022
₹ 15,95,539 ₹ 16,35,811 ₹ 15,84,998 ₹ 15,84,998 ₹ 3.5T -0.66%
13-Oct-2022
₹ 15,70,885 ₹ 15,76,562 ₹ 15,20,701 ₹ 15,70,132 ₹ 3.2T -0.05%
12-Oct-2022
₹ 15,69,593 ₹ 15,76,712 ₹ 15,67,904 ₹ 15,76,712 ₹ 2.2T +0.45%
11-Oct-2022
₹ 15,76,849 ₹ 15,81,344 ₹ 15,67,461 ₹ 15,73,414 ₹ 2.4T -0.22%
10-Oct-2022
₹ 16,17,565 ₹ 16,17,565 ₹ 15,81,331 ₹ 15,88,072 ₹ 1.9T -1.82%
09-Oct-2022
₹ 16,12,974 ₹ 16,18,751 ₹ 16,02,393 ₹ 16,15,935 ₹ 1.4T +0.18%
08-Oct-2022
₹ 16,09,549 ₹ 16,17,187 ₹ 16,09,549 ₹ 16,15,832 ₹ 1.4T +0.39%
07-Oct-2022
₹ 16,46,329 ₹ 16,52,384 ₹ 16,02,922 ₹ 16,03,688 ₹ 2.5T -2.59%
Load More

Bitcoin Price History Chart (Last 60 Days)

Bitcoin Historical Price

Bitcoin Price November, 2022

1st November Price ₹ 16,88,210 30th November Price ₹ 13,67,083
Highest Price in November ₹ 17,58,893 Lowest Price in November ₹ 12,75,403
Market Cap 30th November ₹ 26.3T % Change -19.02%
Over all performance Falling

Bitcoin Price October, 2022

1st October Price ₹ 15,78,419 31st October Price ₹ 16,88,023
Highest Price in October ₹ 17,20,484 Lowest Price in October ₹ 15,20,701
Market Cap 31st October ₹ 32.4T % Change +6.94%
Over all performance Rising

Bitcoin Price September, 2022

1st September Price ₹ 15,77,726 30th September Price ₹ 16,02,743
Highest Price in September ₹ 17,96,375 Lowest Price in September ₹ 14,65,189
Market Cap 30th September ₹ 30.7T % Change +1.59%
Over all performance Rising

About Bitcoin Price History in India

Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 6 December 2022, the price of Bitcoin on Coinbase is ₹ 13,99,509, with a daily change of -1.19%, while on WazirX, the price is ₹ 14,38,002 and a daily change of -1.20%.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,97,948
-18,610
-1.31%
Ethereum Price
Ethereum(ETH)
₹ 1,03,209
-2,884.55
-2.72%
Tether Price
Tether(USDT)
₹ 82.43
+0.57
+0.69%
Binance Coin Price
Binance Coin(BNB)
₹ 23,722
-464.64
-1.92%
USD Coin Price
USD Coin(USDC)
₹ 82.41
+0.55
+0.67%
Binance USD Price
Binance USD(BUSD)
₹ 82.15
+0.65
+0.80%
Ripple Price
Ripple(XRP)
₹ 31.49
-0.64
-1.98%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.25
-0.46
-5.30%
Cardano Price
Cardano(ADA)
₹ 26.10
-0.66
-2.47%
Polygon Price
Polygon(MATIC)
₹ 74.76
-1.92
-2.50%
Polkadot Price
Polkadot(DOT)
₹ 448.64
-15.40
-3.32%
Litecoin Price
Litecoin(LTC)
₹ 6,521.98
-293.16
-4.30%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.