Bitcoin Price History
₹ 80,00,000
-1,00,002 (-1.23%)
Updated: 14 December 2025 17:06 IST
Overview
BTC Price History
Bitcoin Historical Data (BTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Dec-2025
|
₹ 81,84,793 | ₹ 82,16,159 | ₹ 81,51,693 | ₹ 81,65,374 | ₹ 6.2T | -0.24% |
|
12-Dec-2025
|
₹ 81,50,076 | ₹ 84,03,158 | ₹ 81,16,401 | ₹ 81,63,892 | ₹ 7.3T | +0.17% |
|
11-Dec-2025
|
₹ 82,72,006 | ₹ 84,88,403 | ₹ 80,59,001 | ₹ 81,12,937 | ₹ 6.2T | -1.92% |
|
10-Dec-2025
|
₹ 84,45,174 | ₹ 84,55,430 | ₹ 82,36,588 | ₹ 83,01,883 | ₹ 5.0T | -1.70% |
|
09-Dec-2025
|
₹ 81,47,130 | ₹ 84,70,047 | ₹ 80,83,687 | ₹ 84,45,174 | ₹ 5.8T | +3.66% |
|
08-Dec-2025
|
₹ 82,40,638 | ₹ 83,03,460 | ₹ 80,54,399 | ₹ 81,47,130 | ₹ 5.3T | -1.13% |
|
07-Dec-2025
|
₹ 80,77,472 | ₹ 82,22,339 | ₹ 79,05,428 | ₹ 82,22,339 | ₹ 3.8T | +1.79% |
|
06-Dec-2025
|
₹ 80,38,066 | ₹ 80,98,735 | ₹ 80,04,908 | ₹ 80,66,616 | ₹ 4.0T | +0.36% |
|
05-Dec-2025
|
₹ 83,02,687 | ₹ 83,28,990 | ₹ 79,79,185 | ₹ 80,35,786 | ₹ 5.7T | -3.21% |
|
04-Dec-2025
|
₹ 83,96,189 | ₹ 84,79,696 | ₹ 82,80,203 | ₹ 82,86,748 | ₹ 6.0T | -1.30% |
|
03-Dec-2025
|
₹ 82,50,874 | ₹ 84,70,439 | ₹ 81,84,786 | ₹ 84,25,742 | ₹ 7.2T | +2.12% |
|
02-Dec-2025
|
₹ 76,42,799 | ₹ 82,50,961 | ₹ 76,01,053 | ₹ 82,50,874 | ₹ 6.9T | +7.96% |
|
01-Dec-2025
|
₹ 81,65,393 | ₹ 81,74,550 | ₹ 75,31,257 | ₹ 76,19,449 | ₹ 7.2T | -6.69% |
|
30-Nov-2025
|
₹ 80,75,469 | ₹ 82,09,722 | ₹ 80,75,469 | ₹ 81,70,837 | ₹ 3.5T | +1.18% |
|
29-Nov-2025
|
₹ 81,15,467 | ₹ 81,49,244 | ₹ 80,75,469 | ₹ 80,75,469 | ₹ 3.5T | -0.49% |
|
28-Nov-2025
|
₹ 81,71,736 | ₹ 82,84,133 | ₹ 80,67,255 | ₹ 81,15,467 | ₹ 5.3T | -0.69% |
|
27-Nov-2025
|
₹ 80,36,481 | ₹ 81,90,436 | ₹ 80,09,281 | ₹ 81,69,854 | ₹ 6.0T | +1.66% |
|
26-Nov-2025
|
₹ 78,10,307 | ₹ 80,17,730 | ₹ 76,80,927 | ₹ 80,17,730 | ₹ 5.5T | +2.66% |
|
25-Nov-2025
|
₹ 78,75,181 | ₹ 79,44,903 | ₹ 77,10,191 | ₹ 78,10,307 | ₹ 5.9T | -0.82% |
|
24-Nov-2025
|
₹ 77,87,536 | ₹ 78,83,617 | ₹ 76,54,474 | ₹ 78,75,181 | ₹ 6.5T | +1.13% |
|
23-Nov-2025
|
₹ 75,72,580 | ₹ 78,27,640 | ₹ 75,48,789 | ₹ 77,87,536 | ₹ 4.4T | +2.84% |
|
22-Nov-2025
|
₹ 74,93,242 | ₹ 76,48,593 | ₹ 74,92,101 | ₹ 75,82,729 | ₹ 4.7T | +1.19% |
|
21-Nov-2025
|
₹ 77,25,910 | ₹ 78,02,975 | ₹ 72,63,266 | ₹ 74,93,242 | ₹ 11.9T | -3.01% |
|
20-Nov-2025
|
₹ 78,72,531 | ₹ 82,41,222 | ₹ 76,87,186 | ₹ 77,55,302 | ₹ 8.5T | -1.49% |
|
19-Nov-2025
|
₹ 82,48,264 | ₹ 82,68,162 | ₹ 78,93,838 | ₹ 79,08,837 | ₹ 6.3T | -4.12% |
|
18-Nov-2025
|
₹ 82,29,901 | ₹ 82,83,464 | ₹ 79,21,586 | ₹ 82,59,205 | ₹ 10.6T | +0.36% |
|
17-Nov-2025
|
₹ 84,10,353 | ₹ 84,99,493 | ₹ 82,08,407 | ₹ 82,29,901 | ₹ 7.6T | -2.15% |
|
16-Nov-2025
|
₹ 85,12,430 | ₹ 85,58,022 | ₹ 83,46,609 | ₹ 84,38,639 | ₹ 4.6T | -0.87% |
|
15-Nov-2025
|
₹ 85,06,045 | ₹ 85,48,763 | ₹ 83,75,445 | ₹ 85,29,149 | ₹ 5.9T | +0.27% |
|
14-Nov-2025
|
₹ 87,97,233 | ₹ 89,13,448 | ₹ 83,99,014 | ₹ 85,06,045 | ₹ 11.1T | -3.31% |
|
13-Nov-2025
|
₹ 89,99,024 | ₹ 92,01,927 | ₹ 87,97,233 | ₹ 87,97,233 | ₹ 7.5T | -2.24% |
|
12-Nov-2025
|
₹ 91,26,084 | ₹ 93,28,466 | ₹ 89,87,806 | ₹ 89,99,024 | ₹ 5.5T | -1.39% |
|
11-Nov-2025
|
₹ 93,92,549 | ₹ 94,92,764 | ₹ 91,18,721 | ₹ 91,26,084 | ₹ 6.3T | -2.84% |
|
10-Nov-2025
|
₹ 91,77,955 | ₹ 94,46,256 | ₹ 91,77,955 | ₹ 93,92,549 | ₹ 6.6T | +2.34% |
|
09-Nov-2025
|
₹ 90,27,192 | ₹ 92,11,568 | ₹ 90,01,573 | ₹ 91,77,955 | ₹ 4.7T | +1.67% |
|
08-Nov-2025
|
₹ 91,01,783 | ₹ 92,17,140 | ₹ 90,07,228 | ₹ 90,40,055 | ₹ 5.4T | -0.68% |
|
07-Nov-2025
|
₹ 89,83,824 | ₹ 90,81,209 | ₹ 88,25,319 | ₹ 90,76,710 | ₹ 7.7T | +1.03% |
|
06-Nov-2025
|
₹ 92,10,930 | ₹ 92,40,624 | ₹ 89,27,769 | ₹ 90,29,743 | ₹ 5.4T | -1.97% |
|
05-Nov-2025
|
₹ 89,02,111 | ₹ 92,10,930 | ₹ 88,00,944 | ₹ 92,10,930 | ₹ 8.9T | +3.47% |
|
04-Nov-2025
|
₹ 95,27,548 | ₹ 95,27,548 | ₹ 89,02,111 | ₹ 89,02,111 | ₹ 7.8T | -6.56% |
|
03-Nov-2025
|
₹ 97,84,943 | ₹ 98,12,360 | ₹ 93,74,633 | ₹ 95,27,548 | ₹ 5.7T | -2.63% |
|
02-Nov-2025
|
₹ 97,86,592 | ₹ 98,57,548 | ₹ 97,52,635 | ₹ 97,84,943 | ₹ 2.9T | -0.02% |
|
01-Nov-2025
|
₹ 97,17,106 | ₹ 98,07,472 | ₹ 96,81,132 | ₹ 97,87,470 | ₹ 2.7T | +0.72% |
|
31-Oct-2025
|
₹ 95,10,205 | ₹ 98,37,052 | ₹ 92,488 | ₹ 97,17,106 | ₹ 5.8T | +2.18% |
|
30-Oct-2025
|
₹ 98,45,319 | ₹ 98,72,893 | ₹ 1,02,019 | ₹ 95,10,205 | ₹ 6.6T | -3.40% |
|
29-Oct-2025
|
₹ 1,01,71,118 | ₹ 1,01,71,118 | ₹ 98,17,299 | ₹ 98,45,319 | ₹ 5.5T | -3.20% |
|
28-Oct-2025
|
₹ 1,01,89,649 | ₹ 1,02,20,587 | ₹ 1,00,38,969 | ₹ 1,01,71,118 | ₹ 4.9T | -0.18% |
|
27-Oct-2025
|
₹ 99,73,405 | ₹ 1,02,37,359 | ₹ 99,53,973 | ₹ 1,02,10,722 | ₹ 5.5T | +2.38% |
|
26-Oct-2025
|
₹ 97,83,099 | ₹ 1,00,01,094 | ₹ 97,73,242 | ₹ 99,76,236 | ₹ 2.9T | +1.97% |
|
25-Oct-2025
|
₹ 97,12,313 | ₹ 98,27,956 | ₹ 97,05,252 | ₹ 97,83,195 | ₹ 2.6T | +0.73% |
|
24-Oct-2025
|
₹ 97,17,240 | ₹ 97,88,058 | ₹ 96,17,647 | ₹ 97,00,074 | ₹ 4.4T | -0.18% |
|
23-Oct-2025
|
₹ 94,69,123 | ₹ 97,65,602 | ₹ 93,81,313 | ₹ 97,65,446 | ₹ 5.2T | +3.13% |
|
22-Oct-2025
|
₹ 98,45,986 | ₹ 98,66,678 | ₹ 94,31,006 | ₹ 94,65,927 | ₹ 7.8T | -3.86% |
|
21-Oct-2025
|
₹ 96,97,669 | ₹ 99,98,452 | ₹ 94,66,522 | ₹ 98,45,986 | ₹ 7.8T | +1.53% |
|
20-Oct-2025
|
₹ 96,03,137 | ₹ 98,14,163 | ₹ 94,83,435 | ₹ 96,97,669 | ₹ 5.4T | +0.98% |
|
19-Oct-2025
|
₹ 93,96,953 | ₹ 96,08,154 | ₹ 93,51,146 | ₹ 96,03,137 | ₹ 3.9T | +2.19% |
|
18-Oct-2025
|
₹ 93,99,115 | ₹ 94,56,352 | ₹ 93,67,541 | ₹ 93,96,953 | ₹ 3.8T | -0.02% |
|
17-Oct-2025
|
₹ 94,80,801 | ₹ 95,89,811 | ₹ 91,56,796 | ₹ 93,99,115 | ₹ 9.3T | -0.86% |
|
16-Oct-2025
|
₹ 97,65,975 | ₹ 98,16,774 | ₹ 95,03,705 | ₹ 95,13,062 | ₹ 7.3T | -2.59% |
|
15-Oct-2025
|
₹ 1,00,52,437 | ₹ 1,00,72,292 | ₹ 97,25,841 | ₹ 97,65,975 | ₹ 6.6T | -2.85% |
Bitcoin Price History Chart (Last 60 Days)
Bitcoin Historical Price
Bitcoin Price November, 2025
| 1st November Price | ₹ 97,87,470 | 30th November Price | ₹ 81,70,837 |
| Highest Price in November | ₹ 98,57,548 | Lowest Price in November | ₹ 72,63,266 |
| Market Cap 30th November | ₹ 163.2T | % Change | -16.52% |
| Over all performance | Falling |
Bitcoin Price October, 2025
| 1st October Price | ₹ 1,03,78,595 | 31st October Price | ₹ 97,17,106 |
| Highest Price in October | ₹ 1,11,98,485 | Lowest Price in October | ₹ 92,488 |
| Market Cap 31st October | ₹ 193.8T | % Change | -6.37% |
| Over all performance | Falling |
Bitcoin Price September, 2025
| 1st September Price | ₹ 96,01,334 | 30th September Price | ₹ 1,00,80,997 |
| Highest Price in September | ₹ 1,03,97,069 | Lowest Price in September | ₹ 1,51,491 |
| Market Cap 30th September | ₹ 200.7T | % Change | +5.00% |
| Over all performance | Rising |
Bitcoin News
More News
About Bitcoin Price History in India
Bitcoin price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Bitcoin over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 14 December 2025, the price of Bitcoin on Coinbase is ₹ 81,25,968, with a daily change of -0.85%, while on Giottus, the price is ₹ 80,00,000 and a daily change of -1.23%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Terra Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,00,000 |
▼
-1.23%
-1,00,002
|
 Ethereum(ETH)
|
|
₹ 2,75,000 |
▼
-2.53%
-7,129.90
|
|
Tether(USDT)
|
|
₹ 90.49 |
▼
-0.03%
-0.03
|
|
Binance Coin(BNB)
|
|
₹ 78,193 |
▲
+3.29%
+2,493.60
|
|
Ripple(XRP)
|
|
₹ 180.30 |
▼
-2.54%
-4.70
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,934 |
▼
-1.50%
-182.5
|
|
TRON(TRX)
|
|
₹ 24.70 |
▼
-0.40%
-0.10
|
|
Dogecoin(DOGE)
|
|
₹ 12.34 |
▲
+0.33%
+0.04
|
|
Cardano(ADA)
|
|
₹ 36.69 |
▼
-1.85%
-0.69
|
|
Bitcoin Cash(BCH)
|
|
₹ 52,274 |
▲
+0.09%
+47.10
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,19,045 |
▼
-0.80%
-65,363
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
