Bitcoin Cash Price History

₹ 36,445 +976 (+2.75%)

Updated: 21 May 2026 22:30 IST

Overview BCH Price History

Bitcoin Cash Historical Data (BCH INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-May-2026	₹ 35,575	₹ 36,067	₹ 35,313	₹ 35,948	₹ 39.4B	+1.05%
19-May-2026	₹ 36,017	₹ 37,180	₹ 35,229	₹ 35,621	₹ 52.5B	-1.10%
18-May-2026	₹ 39,431	₹ 39,700	₹ 34,236	₹ 36,062	₹ 65.8B	-8.54%
17-May-2026	₹ 40,035	₹ 40,096	₹ 39,211	₹ 39,504	₹ 19.7B	-1.33%
16-May-2026	₹ 40,978	₹ 40,997	₹ 39,450	₹ 40,062	₹ 31.0B	-2.23%
15-May-2026	₹ 41,958	₹ 41,986	₹ 40,767	₹ 40,976	₹ 28.6B	-2.34%
14-May-2026	₹ 41,533	₹ 41,874	₹ 41,355	₹ 41,874	₹ 22.9B	+0.82%
13-May-2026	₹ 42,039	₹ 42,471	₹ 41,222	₹ 41,539	₹ 23.0B	-1.19%
12-May-2026	₹ 42,914	₹ 42,963	₹ 41,808	₹ 41,957	₹ 24.5B	-2.23%
11-May-2026	₹ 43,528	₹ 43,831	₹ 42,778	₹ 42,917	₹ 24.6B	-1.40%
10-May-2026	₹ 42,530	₹ 43,441	₹ 42,420	₹ 43,441	₹ 17.7B	+2.14%
09-May-2026	₹ 42,777	₹ 42,810	₹ 42,403	₹ 42,520	₹ 19.0B	-0.60%
08-May-2026	₹ 42,590	₹ 42,784	₹ 42,317	₹ 42,714	₹ 21.3B	+0.29%
07-May-2026	₹ 43,928	₹ 44,133	₹ 42,313	₹ 42,624	₹ 22.8B	-2.97%
06-May-2026	₹ 43,196	₹ 46,310	₹ 43,196	₹ 43,989	₹ 43.9B	+1.83%
05-May-2026	₹ 42,267	₹ 43,878	₹ 42,216	₹ 43,242	₹ 24.9B	+2.31%
04-May-2026	₹ 42,256	₹ 42,696	₹ 41,633	₹ 42,307	₹ 26.6B	+0.12%
03-May-2026	₹ 42,371	₹ 42,500	₹ 41,996	₹ 42,207	₹ 12.5B	-0.39%
02-May-2026	₹ 42,926	₹ 43,108	₹ 42,219	₹ 42,283	₹ 12.4B	-1.50%
01-May-2026	₹ 41,901	₹ 43,150	₹ 41,781	₹ 42,926	₹ 17.8B	+2.45%
30-Apr-2026	₹ 42,158	₹ 42,591	₹ 41,822	₹ 41,857	₹ 17.5B	-0.71%
29-Apr-2026	₹ 42,404	₹ 43,146	₹ 42,173	₹ 42,173	₹ 18.6B	-0.55%
28-Apr-2026	₹ 42,185	₹ 42,529	₹ 41,893	₹ 42,345	₹ 16.7B	+0.38%
27-Apr-2026	₹ 42,661	₹ 43,072	₹ 42,067	₹ 42,185	₹ 21.1B	-1.12%
26-Apr-2026	₹ 42,638	₹ 42,778	₹ 42,417	₹ 42,471	₹ 13.0B	-0.39%
25-Apr-2026	₹ 43,028	₹ 43,068	₹ 42,627	₹ 42,637	₹ 12.5B	-0.91%
24-Apr-2026	₹ 42,946	₹ 43,433	₹ 42,939	₹ 43,130	₹ 18.2B	+0.43%
23-Apr-2026	₹ 43,553	₹ 43,631	₹ 42,691	₹ 43,022	₹ 21.2B	-1.22%
22-Apr-2026	₹ 41,747	₹ 44,422	₹ 41,251	₹ 43,516	₹ 30.4B	+4.24%
21-Apr-2026	₹ 41,380	₹ 41,818	₹ 41,142	₹ 41,747	₹ 19.8B	+0.89%
20-Apr-2026	₹ 40,683	₹ 41,380	₹ 40,249	₹ 41,380	₹ 19.0B	+1.71%
19-Apr-2026	₹ 41,259	₹ 41,288	₹ 40,628	₹ 40,683	₹ 17.7B	-1.40%
18-Apr-2026	₹ 41,998	₹ 42,211	₹ 41,217	₹ 41,259	₹ 19.2B	-1.76%
17-Apr-2026	₹ 40,990	₹ 42,629	₹ 40,990	₹ 41,998	₹ 29.7B	+2.46%
16-Apr-2026	₹ 40,970	₹ 41,408	₹ 40,488	₹ 40,990	₹ 24.2B	+0.05%
15-Apr-2026	₹ 40,947	₹ 40,947	₹ 40,027	₹ 40,940	₹ 22.1B	-0.02%
14-Apr-2026	₹ 39,959	₹ 41,494	₹ 39,930	₹ 40,948	₹ 27.8B	+2.47%
13-Apr-2026	₹ 39,328	₹ 40,136	₹ 39,274	₹ 39,958	₹ 18.4B	+1.60%
12-Apr-2026	₹ 40,858	₹ 41,069	₹ 39,300	₹ 39,364	₹ 21.6B	-3.66%
11-Apr-2026	₹ 41,362	₹ 41,553	₹ 40,830	₹ 40,865	₹ 14.8B	-1.20%
10-Apr-2026	₹ 40,994	₹ 41,409	₹ 40,407	₹ 41,369	₹ 18.3B	+0.92%
09-Apr-2026	₹ 41,068	₹ 41,304	₹ 40,159	₹ 40,989	₹ 19.8B	-0.19%
08-Apr-2026	₹ 40,326	₹ 41,483	₹ 40,210	₹ 41,136	₹ 27.4B	+2.01%
07-Apr-2026	₹ 40,723	₹ 40,795	₹ 40,019	₹ 40,337	₹ 19.0B	-0.95%
06-Apr-2026	₹ 39,529	₹ 40,929	₹ 39,204	₹ 40,749	₹ 21.7B	+3.09%
05-Apr-2026	₹ 41,001	₹ 41,071	₹ 39,038	₹ 39,559	₹ 17.0B	-3.52%
04-Apr-2026	₹ 41,040	₹ 41,210	₹ 40,893	₹ 40,969	₹ 11.8B	-0.17%
03-Apr-2026	₹ 41,046	₹ 41,401	₹ 40,777	₹ 40,995	₹ 15.5B	-0.12%
02-Apr-2026	₹ 42,495	₹ 42,513	₹ 40,958	₹ 41,041	₹ 26.4B	-3.42%
01-Apr-2026	₹ 44,497	₹ 44,497	₹ 42,532	₹ 42,532	₹ 33.0B	-4.42%
31-Mar-2026	₹ 43,645	₹ 44,516	₹ 43,127	₹ 44,475	₹ 26.6B	+1.90%
30-Mar-2026	₹ 42,878	₹ 44,016	₹ 42,446	₹ 43,719	₹ 31.5B	+1.96%
29-Mar-2026	₹ 45,758	₹ 45,835	₹ 42,566	₹ 42,978	₹ 41.7B	-6.07%
28-Mar-2026	₹ 44,158	₹ 45,804	₹ 44,072	₹ 45,743	₹ 26.4B	+3.59%
27-Mar-2026	₹ 43,548	₹ 44,619	₹ 43,277	₹ 44,158	₹ 40.5B	+1.40%
26-Mar-2026	₹ 44,726	₹ 44,726	₹ 43,365	₹ 43,548	₹ 24.7B	-2.63%
25-Mar-2026	₹ 44,550	₹ 45,096	₹ 44,484	₹ 44,726	₹ 24.7B	+0.39%
24-Mar-2026	₹ 44,570	₹ 44,992	₹ 44,042	₹ 44,550	₹ 27.4B	-0.05%
23-Mar-2026	₹ 43,858	₹ 45,097	₹ 43,339	₹ 44,684	₹ 31.3B	+1.89%
22-Mar-2026	₹ 43,844	₹ 44,033	₹ 43,004	₹ 43,788	₹ 21.9B	-0.13%

Bitcoin Cash Price History Chart (Last 60 Days)

Bitcoin Cash Historical Price

Bitcoin Cash Price April, 2026

1^st April Price	₹ 42,532	30^th April Price	₹ 41,857
Highest Price in April	₹ 44,497	Lowest Price in April	₹ 39,038
Market Cap 30^th April	₹ 838.8B	% Change	-1.59%
Over all performance	Falling

Bitcoin Cash Price March, 2026

1^st March Price	₹ 40,269	31^st March Price	₹ 44,475
Highest Price in March	₹ 45,835	Lowest Price in March	₹ 39,427
Market Cap 31^st March	₹ 888.9B	% Change	+10.44%
Over all performance	Rising

Bitcoin Cash Price February, 2026

1^st February Price	₹ 48,345	28^th February Price	₹ 40,418
Highest Price in February	₹ 52,805	Lowest Price in February	₹ 39,420
Market Cap 28^th February	₹ 809.5B	% Change	-16.40%
Over all performance	Falling

Cryptocurrency News

More News

About Bitcoin Cash Price History in India

Bitcoin Cash is a fork of the original Bitcoin cryptocurrency that was designed to be more useful as a currency, solving some of the problems of Bitcoin with regard to scalability. However, it is also a popular token for investors, and today, its price is ₹ 36,565, according to Coinbase.

Today, Bitcoin Cash opened at ₹ 35,960, seeing a daily change of 2.12%. All of this data is from Coinbase, so you don’t have to worry about mismatches in the historical data on this page.

Instead, you can use this data to track long term trends, and figure out which cryptocurrency is the best for you to invest in.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 74,17,014	▼ -46,374 -0.62%
Ethereum(ETH)	₹ 2,03,200	▼ -4,550 -2.19%
Tether(USDT)	₹ 96.16	▼ -0.42 -0.44%
Binance Coin(BNB)	₹ 62,619	▲ +8.19 +0.01%
Ripple(XRP)	₹ 130.83	▼ -1.93 -1.46%
USD Coin(USDC)	₹ 93.20	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,295.59	▼ -55.46 -0.66%
TRON(TRX)	₹ 34.98	▲ +0.34 +0.98%
Dogecoin(DOGE)	₹ 10.5	▼ -0.03 -0.33%
Zcash(ZEC)	₹ 63,199	▲ +14,099 +28.71%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%