| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
08-Sep-2026
|
₹ 0.00000018 | ₹ 0.00000018 | ₹ 0.00000018 | ₹ 0.00000018 | ₹ 2,844.92 | -0.0322% |
|
05-Sep-2026
|
₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 5,614.28 | 0.0000% |
|
03-Sep-2026
|
₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 4,619.28 | 0.0000% |
|
29-Aug-2026
|
₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 5,049.33 | 0.0000% |
|
25-Aug-2026
|
₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 95,793 | +0.0267% |
|
21-Aug-2026
|
₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 23,281 | 0.0000% |
|
18-Aug-2026
|
₹ 0.00000014 | ₹ 0.00000014 | ₹ 0.00000014 | ₹ 0.00000014 | ₹ 4,514.92 | 0.0000% |
|
13-Aug-2026
|
₹ 0.00000013 | ₹ 0.00000013 | ₹ 0.00000013 | ₹ 0.00000013 | ₹ 417.73 | 0.0000% |
|
07-Aug-2026
|
₹ 0.00000013 | ₹ 0.00000013 | ₹ 0.00000013 | ₹ 0.00000013 | ₹ 145.74 | 0.0000% |
|
01-Aug-2026
|
₹ 0.00000013 | ₹ 0.00000013 | ₹ 0.00000013 | ₹ 0.00000013 | ₹ 2,128.34 | 0.0000% |
|
14-Jul-2026
|
₹ 0.00000012 | ₹ 0.00000012 | ₹ 0.00000012 | ₹ 0.00000012 | ₹ 8,803.73 | 0.0000% |
| 1st August Price | ₹ 1 | 31st August Price | ₹ 1 |
| Highest Price in August | ₹ 0.00000020 | Lowest Price in August | ₹ 0.00000013 |
| Market Cap 31st August | - | % Change | +18.65% |
| Over all performance | Rising |
| 1st July Price | ₹ 1 | 31st July Price | ₹ 1 |
| Highest Price in July | ₹ 0.00000018 | Lowest Price in July | ₹ 0.00000012 |
| Market Cap 31st July | - | % Change | +7.19% |
| Over all performance | Rising |
| 1st June Price | ₹ 2 | 30th June Price | ₹ 1 |
| Highest Price in June | ₹ 0.00000025 | Lowest Price in June | ₹ 0.00000008 |
| Market Cap 30th June | - | % Change | -49.48% |
| Over all performance | Falling |
Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.
The prices listed on this page are extracted from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 11 September 2026, CoinMarketCap shows Husky price as ₹ with a daily change of -3.85%, while on CoinMarketCap, the price shows as ₹ 0.00000017 with a change of -3.85%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 73,84,175 |
▼
-0.85%
-63,596
|
|
Ethereum(ETH)
|
|
₹ 2,35,294 |
▲
+0.11%
+249.76
|
|
Tether(USDT)
|
|
₹ 95.49 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 68,031 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 129.46 |
▼
-2.95%
-3.94
|
|
USD Coin(USDC)
|
|
₹ 95.61 |
▲
+0.49%
+0.47
|
|
Solana(SOL)
|
|
₹ 9,562 |
▼
-1.95%
-189.92
|
|
TRON(TRX)
|
|
₹ 32.13 |
▲
+0.33%
+0.10
|
|
Zcash(ZEC)
|
|
₹ 1,07,933 |
▼
-8.78%
-10,389
|
|
Dogecoin(DOGE)
|
|
₹ 8.4 |
▼
-2.64%
-0.22
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
Samsung Galaxy Watch 9 (44mm, LTE)
Starts from ₹44,652
Samsung Galaxy Watch 9 (40mm, LTE)
Starts from ₹37,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹37,999
Haier M70 Mini LED 65-inch
Starts from ₹74,990
CMF Buds Neo True Wireless Stereo (TWS) Earphones
Starts from ₹2,199
Xiaomi TV FX Mini LED 65
Starts from ₹64,999