Husky Price History

Husky Price in India
₹ 0.00000017 -0.00000001 (-3.85%)
Updated: 11 September 2026 02:31 IST
Overview HUSKY Price History

Husky Historical Data (HUSKY INR)

Date Open High Low Close Volume Change (%)
08-Sep-2026
₹ 0.00000018 ₹ 0.00000018 ₹ 0.00000018 ₹ 0.00000018 ₹ 2,844.92 -0.0322%
05-Sep-2026
₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000016 ₹ 5,614.28 0.0000%
03-Sep-2026
₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000016 ₹ 4,619.28 0.0000%
29-Aug-2026
₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000016 ₹ 5,049.33 0.0000%
25-Aug-2026
₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000016 ₹ 95,793 +0.0267%
21-Aug-2026
₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000016 ₹ 0.00000016 ₹ 23,281 0.0000%
18-Aug-2026
₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000014 ₹ 0.00000014 ₹ 4,514.92 0.0000%
13-Aug-2026
₹ 0.00000013 ₹ 0.00000013 ₹ 0.00000013 ₹ 0.00000013 ₹ 417.73 0.0000%
07-Aug-2026
₹ 0.00000013 ₹ 0.00000013 ₹ 0.00000013 ₹ 0.00000013 ₹ 145.74 0.0000%
01-Aug-2026
₹ 0.00000013 ₹ 0.00000013 ₹ 0.00000013 ₹ 0.00000013 ₹ 2,128.34 0.0000%
14-Jul-2026
₹ 0.00000012 ₹ 0.00000012 ₹ 0.00000012 ₹ 0.00000012 ₹ 8,803.73 0.0000%

Husky Historical Price

Husky Price August, 2026

1st August Price ₹ 1 31st August Price ₹ 1
Highest Price in August ₹ 0.00000020 Lowest Price in August ₹ 0.00000013
Market Cap 31st August - % Change +18.65%
Over all performance Rising

Husky Price July, 2026

1st July Price ₹ 1 31st July Price ₹ 1
Highest Price in July ₹ 0.00000018 Lowest Price in July ₹ 0.00000012
Market Cap 31st July - % Change +7.19%
Over all performance Rising

Husky Price June, 2026

1st June Price ₹ 2 30th June Price ₹ 1
Highest Price in June ₹ 0.00000025 Lowest Price in June ₹ 0.00000008
Market Cap 30th June - % Change -49.48%
Over all performance Falling

About Husky Price History in India

Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.

The prices listed on this page are extracted from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 11 September 2026, CoinMarketCap shows Husky price as ₹ with a daily change of -3.85%, while on CoinMarketCap, the price shows as ₹ 0.00000017 with a change of -3.85%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 73,84,175
-63,596
-0.85%
Ethereum Price
Ethereum(ETH)
₹ 2,35,294
+249.76
+0.11%
Tether Price
Tether(USDT)
₹ 95.49
◀▶
0.00
0.00%
Binance Coin Price
Binance Coin(BNB)
₹ 68,031
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 129.46
-3.94
-2.95%
USD Coin Price
USD Coin(USDC)
₹ 95.61
+0.47
+0.49%
Solana Price
Solana(SOL)
₹ 9,562
-189.92
-1.95%
TRON Price
TRON(TRX)
₹ 32.13
+0.10
+0.33%
Zcash Price
Zcash(ZEC)
₹ 1,07,933
-10,389
-8.78%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.4
-0.22
-2.64%
Monero Price
Monero(XMR)
₹ 44,413
◀▶
0.00
0.00%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 57,41,024
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »