Husky Price History

₹ 0.00000076 -0.0000000050 (-0.64%)

Updated: 21 June 2025 10:49 IST

Overview HUSKY Price History

Husky Historical Data (HUSKY INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Jun-2025	₹ 0.00000080	₹ 0.00000080	₹ 0.00000080	₹ 0.00000080	₹ 1,91,316	0.0000%
18-Jun-2025	₹ 0.00000079	₹ 0.00000079	₹ 0.00000079	₹ 0.00000079	₹ 10,274	+0.5110%
10-Jun-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 2.2M	0.0000%
06-Jun-2025	₹ 0.00000071	₹ 0.00000071	₹ 0.00000071	₹ 0.00000071	₹ 1.0M	0.0000%
28-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1,04,034	0.0000%
26-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 4,56,037	0.0000%
25-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 4,52,130	0.0000%
23-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 5,72,946	+7.0057%
13-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 8,88,811	0.0000%
09-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 2.5M	+0.0471%
08-May-2025	₹ 0.00000097	₹ 0.00000097	₹ 0.00000097	₹ 0.00000097	₹ 4.0M	0.0000%
06-May-2025	₹ 0.00000054	₹ 0.00000054	₹ 0.00000054	₹ 0.00000054	₹ 5,837.77	0.0000%
03-May-2025	₹ 0.00000056	₹ 0.00000056	₹ 0.00000056	₹ 0.00000056	₹ 2,23,055	0.0000%
29-Apr-2025	₹ 0.00000064	₹ 0.00000064	₹ 0.00000064	₹ 0.00000064	₹ 8,975.92	0.0000%
25-Apr-2025	₹ 0.00000068	₹ 0.00000068	₹ 0.00000067	₹ 0.00000067	₹ 32,916	-0.1159%
24-Apr-2025	₹ 0.11	₹ 0.11	₹ 0.11	₹ 0.11	₹ 1,74,989	0.0000%
23-Apr-2025	₹ 0.00000065	₹ 0.00000065	₹ 0.00000065	₹ 0.00000065	₹ 72,734	0.0000%
22-Apr-2025	₹ 0.00000057	₹ 0.00000057	₹ 0.00000057	₹ 0.00000057	₹ 70,109	0.0000%

Husky Historical Price

Husky Price May, 2025

1^st May Price	₹ 6	31^st May Price	₹ 8
Highest Price in May	₹ 0.000001	Lowest Price in May	₹ 0.00000050
Market Cap 31^st May	-	% Change	+31.85%
Over all performance	Rising

Husky Price April, 2025

1^st April Price	₹ 7	30^th April Price	₹ 5
Highest Price in April	₹ 0.00000078	Lowest Price in April	₹ 0.00000040
Market Cap 30^th April	-	% Change	-23.84%
Over all performance	Falling

Husky Price March, 2025

1^st March Price	₹ 1	31^st March Price	₹ 7
Highest Price in March	₹ 0.000001	Lowest Price in March	₹ 0.00000066
Market Cap 31^st March	-	% Change	-43.35%
Over all performance	Falling

Cryptocurrency News

Coinbase Launches Stablecoin Payments Service for E-Commerce

Emily Mason, Bloomberg News
Iran Crypto Exchange Nobitex Hit by Hackers, $90 Million Destroyed

Reuters
Coinbase Seeking US SEC Approval to Offer Blockchain-Based Stocks

Reuters
US Senate Passes Stablecoin Bill in Milestone for Crypto Industry

Reuters
Trump Media Seeks SEC Approval for Bitcoin and Ethereum ETF

Reuters
Bitget Partners UNICEF Unit to Expand Blockchain Training Across India, Other Countries
Crypto Price Today: Bitcoin Edges Past $106,000 in Modest Recovery; Altcoins See Gains

Siddharth Suvarna
Coinbase Announces American Express-Backed Crypto Credit Card That Offers Bitcoin Rewards
Bitcoin Falls to $104,300, Most Altcoins See Losses Amid Israel-Iran Tensions

Reuters
CBI Arrests Cyber Criminal, Seizes Cryptocurrencies Worth Rs. 2.8 Crore

Press Trust of India

More News

About Husky Price History in India

Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.

The prices listed on this page are extracted from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 21 June 2025, CoinMarketCap shows Husky price as ₹ with a daily change of -0.64%, while on CoinMarketCap, the price shows as ₹ 0.00000076 with a change of -0.64%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 88,83,665	▼ -1,61,334 -1.78%
Ethereum(ETH)	₹ 2,09,633	▼ -7,584.49 -3.49%
Tether(USDT)	₹ 86.58	▼ -0.38 -0.44%
Ripple(XRP)	₹ 183.64	▼ -2.25 -1.21%
Binance Coin(BNB)	₹ 54,672	▲ +292.90 +0.54%
Solana(SOL)	₹ 12,131	▼ -410.42 -3.27%
TRON(TRX)	₹ 23.58	▼ -0.07 -0.29%
Dogecoin(DOGE)	₹ 14	▼ -0.80 -5.41%
Cardano(ADA)	₹ 50.55	▼ -0.66 -1.29%
Wrapped Bitcoin(WBTC)	₹ 89,47,583	▼ -88,146 -0.98%
Bitcoin Cash(BCH)	₹ 40,775	▼ -1,803 -4.23%
Chainlink(LINK)	₹ 1,095.54	▼ -25.69 -2.29%