Husky Price History

₹ 0.00000030 -0.00000001 (-3.96%)

Updated: 15 December 2025 10:49 IST

Overview HUSKY Price History

Husky Historical Data (HUSKY INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Dec-2025	₹ 0.00000030	₹ 0.00000030	₹ 0.00000030	₹ 0.00000030	₹ 59,096	0.0000%
09-Dec-2025	₹ 0.00000031	₹ 0.00000031	₹ 0.00000031	₹ 0.00000031	₹ 8,603.92	0.0000%
07-Dec-2025	₹ 0.00000029	₹ 0.00000029	₹ 0.00000029	₹ 0.00000029	₹ 18,363	-0.0895%
06-Dec-2025	₹ 0.00000029	₹ 0.00000029	₹ 0.00000029	₹ 0.00000029	₹ 16,020	+0.1942%
05-Dec-2025	₹ 0.00000030	₹ 0.00000030	₹ 0.00000030	₹ 0.00000030	₹ 32,647	-1.4909%
04-Dec-2025	₹ 0.00000033	₹ 0.00000033	₹ 0.00000033	₹ 0.00000033	₹ 98,438	0.0000%
01-Dec-2025	₹ 0.00000032	₹ 0.00000032	₹ 0.00000032	₹ 0.00000032	₹ 1,14,260	-0.0950%
30-Nov-2025	₹ 0.00000035	₹ 0.00000035	₹ 0.00000035	₹ 0.00000035	₹ 17,727	0.0000%
27-Nov-2025	₹ 0.00000036	₹ 0.00000036	₹ 0.00000036	₹ 0.00000036	₹ 1,26,901	0.0000%
26-Nov-2025	₹ 0.00000034	₹ 0.00000034	₹ 0.00000034	₹ 0.00000034	₹ 1,43,302	+0.0100%
25-Nov-2025	₹ 0.00000031	₹ 0.00000031	₹ 0.00000031	₹ 0.00000031	₹ 1,05,208	0.0000%
21-Nov-2025	₹ 0.00000031	₹ 0.00000031	₹ 0.00000031	₹ 0.00000031	₹ 12,425	0.0000%
13-Nov-2025	₹ 0.00000035	₹ 0.00000035	₹ 0.00000035	₹ 0.00000035	₹ 2,29,055	0.0000%
08-Nov-2025	₹ 0.00000036	₹ 0.00000036	₹ 0.00000035	₹ 0.00000035	₹ 1,27,037	-3.3368%
07-Nov-2025	₹ 0.00000035	₹ 0.00000035	₹ 0.00000035	₹ 0.00000035	₹ 1,17,675	-0.0008%
06-Nov-2025	₹ 0.00000033	₹ 0.00000033	₹ 0.00000032	₹ 0.00000032	₹ 75,689	-1.2093%
05-Nov-2025	₹ 0.00000035	₹ 0.00000035	₹ 0.00000035	₹ 0.00000035	₹ 2,82,053	0.0000%
03-Nov-2025	₹ 0.00000035	₹ 0.00000035	₹ 0.00000035	₹ 0.00000035	₹ 74,213	0.0000%
31-Oct-2025	₹ 0.00000037	₹ 0.00000037	₹ 0.00000037	₹ 0.00000037	₹ 3,04,633	0.0000%
29-Oct-2025	₹ 0.00000038	₹ 0.00000039	₹ 0.00000038	₹ 0.00000039	₹ 70,461	+1.1189%
28-Oct-2025	₹ 0.00000047	₹ 0.00000047	₹ 0.00000042	₹ 0.00000042	₹ 1,23,433	-11.3995%
27-Oct-2025	₹ 0.00000047	₹ 0.00000047	₹ 0.00000047	₹ 0.00000047	₹ 2,76,874	0.0000%

Husky Historical Price

Husky Price November, 2025

1^st November Price	₹ 3	30^th November Price	₹ 3
Highest Price in November	₹ 0.00000045	Lowest Price in November	₹ 0.00000028
Market Cap 30^th November	-	% Change	-10.71%
Over all performance	Falling

Husky Price October, 2025

1^st October Price	₹ 5	31^st October Price	₹ 3
Highest Price in October	₹ 0.00000065	Lowest Price in October	₹ 0.00000031
Market Cap 31^st October	-	% Change	-36.56%
Over all performance	Falling

Husky Price September, 2025

1^st September Price	₹ 3	30^th September Price	₹ 6
Highest Price in September	₹ 0.00000082	Lowest Price in September	₹ 0.00000037
Market Cap 30^th September	-	% Change	+55.72%
Over all performance	Rising

Cryptocurrency News

More News

About Husky Price History in India

Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.

The prices listed on this page are extracted from Coinbase. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 15 December 2025, Coinbase shows Husky price as ₹ 0.00000029 with a daily change of 1.52%, while on CoinMarketCap, the price shows as ₹ 0.00000030 with a change of -3.96%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,98,102	▼ -4,51,897 -5.41%
Ethereum(ETH)	₹ 2,80,900	▼ -10,706 -3.67%
Tether(USDT)	₹ 90.40	▼ -0.09 -0.10%
Binance Coin(BNB)	₹ 78,193	▼ -573.40 -0.73%
Ripple(XRP)	₹ 180.51	▼ -2.88 -1.57%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,894	▼ -159.24 -1.32%
TRON(TRX)	₹ 25.18	▲ +0.49 +1.98%
Dogecoin(DOGE)	₹ 12.37	▼ -0.21 -1.67%
Cardano(ADA)	₹ 36.40	▼ -0.72 -1.94%
Bitcoin Cash(BCH)	₹ 51,383	▼ -969.80 -1.85%
Wrapped Bitcoin(WBTC)	₹ 81,15,249	▼ -44,523 -0.55%