| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Sep-2026
|
₹ 0.00000021 | ₹ 0.00000021 | ₹ 0.00000021 | ₹ 0.00000021 | ₹ 72,629 | 0.0000% |
|
16-Sep-2026
|
₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 0.00000016 | ₹ 958.92 | 0.0000% |
|
15-Sep-2026
|
₹ 0.00000017 | ₹ 0.00000017 | ₹ 0.00000017 | ₹ 0.00000017 | ₹ 3,963.55 | 0.0000% |
| 1st September Price | ₹ 1 | 30th September Price | ₹ 2 |
| Highest Price in September | ₹ 0.00000029 | Lowest Price in September | ₹ 0.00000015 |
| Market Cap 30th September | - | % Change | +44.35% |
| Over all performance | Rising |
| 1st August Price | ₹ 1 | 31st August Price | ₹ 1 |
| Highest Price in August | ₹ 0.00000020 | Lowest Price in August | ₹ 0.00000013 |
| Market Cap 31st August | - | % Change | +18.65% |
| Over all performance | Rising |
Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.
The prices listed on this page are extracted from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 09 November 2026, CoinMarketCap shows Husky price as ₹ with a daily change of 0.34%, while on CoinMarketCap, the price shows as ₹ 0.00000025 with a change of 0.34%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 71,03,721 |
▼
-11.03%
-8,80,985
|
|
Ethereum(ETH)
|
|
₹ 2,08,755 |
▼
-18.71%
-48,057
|
|
Tether(USDT)
|
|
₹ 93.79 |
▼
-2.09%
-2
|
|
Binance Coin(BNB)
|
|
₹ 65,380 |
▼
-10.47%
-7,646.31
|
|
Ripple(XRP)
|
|
₹ 108.6 |
▼
-24.96%
-35.93
|
|
USD Coin(USDC)
|
|
₹ 93.88 |
▼
-2.03%
-1.94
|
|
Solana(SOL)
|
|
₹ 8,357.26 |
▼
-26.49%
-3,010.85
|
|
TRON(TRX)
|
|
₹ 30.5 |
▼
-7.24%
-2.35
|
|
Zcash(ZEC)
|
|
₹ 1,16,784 |
▼
-13.34%
-17,976
|
|
Dogecoin(DOGE)
|
|
₹ 6.67 |
▼
-25.95%
-2.34
|
|
Chainlink(LINK)
|
|
₹ 997.60 |
▼
-27.45%
-377.46
|
|
Monero(XMR)
|
|
₹ 56,775 |
▲
+9.26%
+4,810.31
|
Advertisement
Apple Watch Series 12
Starts from ₹56,900
Samsung Galaxy Watch Ultra 2
Starts from ₹58,949
Samsung Galaxy Watch 9 (44mm, LTE)
Starts from ₹41,999
Samsung Galaxy Watch 9 (40mm, LTE)
Starts from ₹38,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹36,999
Samsung Galaxy Watch 9 (44mm)
Starts from ₹40,999
Razer Hammerhead V3 Chroma Wired Earphones Launched With ANC, IPX4 Rating: Price, Features
Name of Motorola's Upcoming Wide Foldable Phone Revealed in New Leak