Husky Price History

₹ 0.00000039 -0.00000003 (-7.61%)

Updated: 29 October 2025 12:31 IST

Overview HUSKY Price History

Husky Historical Data (HUSKY INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Oct-2025	₹ 0.00000047	₹ 0.00000047	₹ 0.00000042	₹ 0.00000042	₹ 1,23,433	-11.3995%
27-Oct-2025	₹ 0.00000047	₹ 0.00000047	₹ 0.00000047	₹ 0.00000047	₹ 2,76,874	0.0000%
15-Oct-2025	₹ 0.00000044	₹ 0.00000044	₹ 0.00000044	₹ 0.00000044	₹ 2,84,869	0.0000%
02-Oct-2025	₹ 0.00000058	₹ 0.00000058	₹ 0.00000058	₹ 0.00000058	₹ 4,07,475	0.0000%
29-Sep-2025	₹ 0.00000059	₹ 0.00000059	₹ 0.00000059	₹ 0.00000059	₹ 3,02,477	0.0000%
28-Sep-2025	₹ 0.00000052	₹ 0.00000052	₹ 0.00000052	₹ 0.00000052	₹ 2,09,135	0.0000%
27-Sep-2025	₹ 0.00000050	₹ 0.00000050	₹ 0.00000050	₹ 0.00000050	₹ 5,53,132	0.0000%
19-Sep-2025	₹ 0.00000068	₹ 0.00000069	₹ 0.00000068	₹ 0.00000068	₹ 1,65,553	+0.3161%
16-Sep-2025	₹ 0.00000053	₹ 0.00000053	₹ 0.00000053	₹ 0.00000053	₹ 5,73,524	0.0000%
15-Sep-2025	₹ 0.00000061	₹ 0.00000061	₹ 0.00000061	₹ 0.00000061	₹ 3,95,267	0.0000%
14-Sep-2025	₹ 0.00000076	₹ 0.00000076	₹ 0.00000076	₹ 0.00000076	₹ 1.2M	0.0000%
13-Sep-2025	₹ 0.00000056	₹ 0.00000056	₹ 0.00000056	₹ 0.00000056	₹ 44,951	0.0000%
12-Sep-2025	₹ 0.00000053	₹ 0.00000053	₹ 0.00000052	₹ 0.00000052	₹ 5,21,243	-1.3754%
11-Sep-2025	₹ 0.00000049	₹ 0.00000049	₹ 0.00000046	₹ 0.00000047	₹ 1.7M	-3.1158%
07-Sep-2025	₹ 0.00000042	₹ 0.00000042	₹ 0.00000042	₹ 0.00000042	₹ 3,42,746	0.0000%
05-Sep-2025	₹ 0.00000040	₹ 0.00000040	₹ 0.00000040	₹ 0.00000040	₹ 9,91,687	0.0000%
04-Sep-2025	₹ 0.00000053	₹ 0.00000053	₹ 0.00000052	₹ 0.00000052	₹ 2,40,725	-1.4173%
03-Sep-2025	₹ 0.00000053	₹ 0.00000053	₹ 0.00000053	₹ 0.00000053	₹ 9,70,915	+0.2267%
02-Sep-2025	₹ 0.00000038	₹ 0.00000039	₹ 0.00000038	₹ 0.00000039	₹ 32,166	+2.0983%

Husky Historical Price

Husky Price September, 2025

1^st September Price	₹ 3	30^th September Price	₹ 6
Highest Price in September	₹ 0.00000082	Lowest Price in September	₹ 0.00000037
Market Cap 30^th September	-	% Change	+55.72%
Over all performance	Rising

Husky Price August, 2025

1^st August Price	₹ 7	31^st August Price	₹ 3
Highest Price in August	₹ 0.00000088	Lowest Price in August	₹ 0.00000032
Market Cap 31^st August	-	% Change	-50.06%
Over all performance	Falling

Husky Price July, 2025

1^st July Price	₹ 6	31^st July Price	₹ 8
Highest Price in July	₹ 0.000001	Lowest Price in July	₹ 0.00000056
Market Cap 31^st July	-	% Change	+29.14%
Over all performance	Rising

Cryptocurrency News

Bitcoin Faces Pressure as Traders Remain Cautious Ahead of Anticipated US Policy Decision
Ant Group Registers ‘Antcoin’ Trademark in Hong Kong as China Tightens Crypto Rules
Bitcoin Slips Below $114,000 as Traders Remain Cautious Amidst Market Uncertainty
Madras High Court Recognises Crypto as Property: What This Means for Indian Investors
Japan Enters Stablecoin Race With Launch of Yen-Pegged JPYC
Bitcoin Extends Rally Above $115,500 as Market Optimism Builds Ahead of Fed Rate Decision
WazirX Reopens Trading Over a Year After Hack, Crypto Exchange to Restart in Phased Manner
Bitcoin Climbs Above $111,000 as Market Sentiment Improves Ahead of Key US CPI Report
Bitcoin Price Stabilises Around $110,000 Amidst Ongoing Trade Tensions
Tether User Base Crosses 500 Million Mark as Stablecoin Supply Nears $182 Billion

More News

About Husky Price History in India

Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.

The prices listed on this page are extracted from Coinbase. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 29 October 2025, Coinbase shows Husky price as ₹ 0.00000039 with a daily change of -7.61%, while on CoinMarketCap, the price shows as ₹ 0.00000039 with a change of -8.81%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 99,00,100	▼ -1,59,899 -1.59%
Ethereum(ETH)	₹ 3,53,001	▼ -7,437.30 -2.06%
Tether(USDT)	₹ 88.26	▼ -0.06 -0.07%
Ripple(XRP)	₹ 231.40	▼ -0.03 -0.01%
Binance Coin(BNB)	₹ 96,128	▼ -2,571.50 -2.61%
Solana(SOL)	₹ 17,242	▼ -338.68 -1.93%
USD Coin(USDC)	₹ 88.23	▼ -0.08 -0.10%
Dogecoin(DOGE)	₹ 17.13	▼ -0.62 -3.50%
TRON(TRX)	₹ 26.23	▲ +0.09 +0.34%
Cardano(ADA)	₹ 56.94	▼ -1.95 -3.31%
Wrapped Bitcoin(WBTC)	₹ 99,83,540	▼ -92,652 -0.92%
WETH(WETH)	₹ 3,54,876	▼ -7,851.85 -2.16%