Husky Price History

₹ 0.00000035 -0.00000001 (-2.15%)

Updated: 20 April 2026 17:07 IST

Overview HUSKY Price History

Husky Historical Data (HUSKY INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Apr-2026	₹ 0.00000040	₹ 0.00000040	₹ 0.00000040	₹ 0.00000040	₹ 1,29,477	0.0000%
09-Apr-2026	₹ 0.00000032	₹ 0.00000032	₹ 0.00000032	₹ 0.00000032	₹ 1,40,154	0.0000%
08-Apr-2026	₹ 0.00000037	₹ 0.00000038	₹ 0.00000037	₹ 0.00000038	₹ 32,201	+0.4930%
06-Apr-2026	₹ 0.00000038	₹ 0.00000038	₹ 0.00000038	₹ 0.00000038	₹ 36,542	-0.2912%
05-Apr-2026	₹ 0.00000036	₹ 0.00000036	₹ 0.00000036	₹ 0.00000036	₹ 13,945	0.0000%
04-Apr-2026	₹ 0.00000036	₹ 0.00000036	₹ 0.00000036	₹ 0.00000036	₹ 31,006	0.0000%
03-Apr-2026	₹ 0.00000037	₹ 0.00000037	₹ 0.00000037	₹ 0.00000037	₹ 1,718.92	+0.2496%
02-Apr-2026	₹ 0.00000038	₹ 0.00000038	₹ 0.00000036	₹ 0.00000036	₹ 16,565	-6.7698%
01-Apr-2026	₹ 0.00000039	₹ 0.00000039	₹ 0.00000039	₹ 0.00000039	₹ 770.92	0.0000%
31-Mar-2026	₹ 0.00000038	₹ 0.00000038	₹ 0.00000038	₹ 0.00000038	₹ 8,074.92	0.0000%
28-Mar-2026	₹ 0.00000037	₹ 0.00000037	₹ 0.00000037	₹ 0.00000037	₹ 7,838.92	0.0000%
26-Mar-2026	₹ 0.00000046	₹ 0.00000046	₹ 0.00000046	₹ 0.00000046	₹ 26,282	0.0000%
24-Mar-2026	₹ 0.00000046	₹ 0.00000046	₹ 0.00000046	₹ 0.00000046	₹ 21,301	0.0000%
16-Mar-2026	₹ 0.00000051	₹ 0.00000051	₹ 0.00000051	₹ 0.00000051	₹ 58,737	0.0000%
13-Mar-2026	₹ 0.00000046	₹ 0.00000046	₹ 0.00000046	₹ 0.00000046	₹ 1,09,077	0.0000%
12-Mar-2026	₹ 0.00000042	₹ 0.00000042	₹ 0.00000042	₹ 0.00000042	₹ 4,36,477	+0.2238%
10-Mar-2026	₹ 0.00000024	₹ 0.00000024	₹ 0.00000024	₹ 0.00000024	₹ 859.92	0.0000%
09-Mar-2026	₹ 0.00000021	₹ 0.00000021	₹ 0.00000021	₹ 0.00000021	₹ 2,899.92	0.0000%
05-Mar-2026	₹ 0.00000014	₹ 0.00000014	₹ 0.00000014	₹ 0.00000014	₹ 8,425.29	0.0000%
25-Feb-2026	₹ 0.00000014	₹ 0.00000014	₹ 0.00000014	₹ 0.00000014	₹ 1,588.33	0.0000%
23-Feb-2026	₹ 0.00000014	₹ 0.00000014	₹ 0.00000014	₹ 0.00000014	₹ 704.78	+0.7411%
22-Feb-2026	₹ 0.00000015	₹ 0.00000015	₹ 0.00000015	₹ 0.00000015	₹ 1,058.92	0.0000%
20-Feb-2026	₹ 0.00000015	₹ 0.00000015	₹ 0.00000015	₹ 0.00000015	₹ 58,104	0.0000%
19-Feb-2026	₹ 0.00000015	₹ 0.00000015	₹ 0.00000015	₹ 0.00000015	₹ 57,138	0.0000%

Husky Historical Price

Husky Price March, 2026

1^st March Price	₹ 1	31^st March Price	₹ 3
Highest Price in March	₹ 0.00000063	Lowest Price in March	₹ 0.00000013
Market Cap 31^st March	-	% Change	+144.16%
Over all performance	Rising

Husky Price February, 2026

1^st February Price	₹ 1	28^th February Price	₹ 1
Highest Price in February	₹ 0.00000018	Lowest Price in February	₹ 0.00000013
Market Cap 28^th February	-	% Change	-7.42%
Over all performance	Falling

Husky Price January, 2026

1^st January Price	₹ 2	31^st January Price	₹ 1
Highest Price in January	₹ 0.00000027	Lowest Price in January	₹ 0.00000015
Market Cap 31^st January	-	% Change	-34.51%
Over all performance	Falling

Cryptocurrency News

More News

About Husky Price History in India

Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.

The prices listed on this page are extracted from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 20 April 2026, CoinMarketCap shows Husky price as ₹ with a daily change of -2.15%, while on CoinMarketCap, the price shows as ₹ 0.00000035 with a change of -2.15%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 69,90,752	▲ +2,267.1 +0.03%
Ethereum(ETH)	₹ 2,14,463	▼ -1,127.99 -0.52%
Tether(USDT)	₹ 93.8	▲ +0.46 +0.50%
Ripple(XRP)	₹ 131	▼ -0.50 -0.38%
Binance Coin(BNB)	₹ 57,367	▼ -1,011.70 -1.73%
USD Coin(USDC)	₹ 93.8	▲ +0.50 +0.54%
Solana(SOL)	₹ 7,909.68	▼ -0.94 -0.01%
TRON(TRX)	₹ 30.67	▲ +0.11 +0.36%
Dogecoin(DOGE)	₹ 8.65	▼ -0.08 -0.92%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 22.92	▼ -0.004263 -0.02%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%