- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
NEAR Protocol Price History
₹ 225.3
-8.34 (-3.58%)
Updated: 16 September 2026 11:49 IST
Overview
NEAR Price History
NEAR Protocol Historical Data (NEAR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Sep-2026
|
₹ 245.55 | ₹ 247.41 | ₹ 224.13 | ₹ 228.97 | ₹ 39.1B | -6.56% |
|
14-Sep-2026
|
₹ 224.20 | ₹ 247.64 | ₹ 216.33 | ₹ 246.65 | ₹ 35.9B | +10.01% |
|
13-Sep-2026
|
₹ 226.72 | ₹ 227.25 | ₹ 218.20 | ₹ 224.27 | ₹ 21.8B | -1.08% |
|
12-Sep-2026
|
₹ 245.37 | ₹ 245.37 | ₹ 223.33 | ₹ 226.46 | ₹ 33.7B | -7.70% |
|
11-Sep-2026
|
₹ 238.90 | ₹ 258.43 | ₹ 228.82 | ₹ 247.31 | ₹ 63.3B | +3.52% |
|
10-Sep-2026
|
₹ 247.25 | ₹ 249.14 | ₹ 228.35 | ₹ 238.12 | ₹ 50.9B | -3.69% |
|
09-Sep-2026
|
₹ 224.58 | ₹ 250.79 | ₹ 215.30 | ₹ 246.72 | ₹ 68.4B | +9.86% |
|
08-Sep-2026
|
₹ 217.75 | ₹ 229.78 | ₹ 214.37 | ₹ 225.13 | ₹ 34.9B | +3.33% |
|
07-Sep-2026
|
₹ 225.11 | ₹ 234.30 | ₹ 216.91 | ₹ 218.82 | ₹ 41.9B | -3.08% |
|
06-Sep-2026
|
₹ 211.93 | ₹ 233.22 | ₹ 204.71 | ₹ 224.70 | ₹ 58.8B | +6.02% |
|
05-Sep-2026
|
₹ 188.23 | ₹ 215.66 | ₹ 188.23 | ₹ 212.15 | ₹ 55.6B | +12.71% |
|
04-Sep-2026
|
₹ 189.63 | ₹ 191.76 | ₹ 180.66 | ₹ 189.46 | ₹ 34.6B | -0.33% |
|
03-Sep-2026
|
₹ 174.89 | ₹ 190.41 | ₹ 174.42 | ₹ 190.41 | ₹ 26.0B | +8.87% |
|
02-Sep-2026
|
₹ 181.92 | ₹ 182.29 | ₹ 173.17 | ₹ 174.89 | ₹ 22.8B | -3.87% |
|
01-Sep-2026
|
₹ 178.45 | ₹ 192.95 | ₹ 177.48 | ₹ 182.27 | ₹ 32.6B | +2.00% |
|
31-Aug-2026
|
₹ 181.21 | ₹ 183.35 | ₹ 172.50 | ₹ 178.92 | ₹ 24.1B | -1.26% |
|
30-Aug-2026
|
₹ 176.37 | ₹ 181.87 | ₹ 176.37 | ₹ 181.87 | ₹ 15.4B | +2.67% |
|
29-Aug-2026
|
₹ 173.47 | ₹ 176.46 | ₹ 170.14 | ₹ 176.23 | ₹ 11.5B | +1.84% |
|
28-Aug-2026
|
₹ 182.39 | ₹ 187.82 | ₹ 172.99 | ₹ 172.99 | ₹ 20.3B | -5.15% |
|
27-Aug-2026
|
₹ 174.79 | ₹ 185.58 | ₹ 173.90 | ₹ 182.67 | ₹ 21.7B | +4.16% |
|
26-Aug-2026
|
₹ 180.39 | ₹ 181.16 | ₹ 173.17 | ₹ 175.64 | ₹ 17.1B | -2.95% |
|
25-Aug-2026
|
₹ 188.94 | ₹ 191.89 | ₹ 179.61 | ₹ 181.20 | ₹ 27.4B | -4.10% |
|
24-Aug-2026
|
₹ 188.45 | ₹ 196.77 | ₹ 185.98 | ₹ 188.18 | ₹ 45.9B | -0.15% |
|
23-Aug-2026
|
₹ 184.72 | ₹ 190.59 | ₹ 173.91 | ₹ 188.51 | ₹ 34.9B | +2.05% |
|
22-Aug-2026
|
₹ 182.11 | ₹ 205.82 | ₹ 175.12 | ₹ 185.10 | ₹ 67.0B | +1.64% |
|
21-Aug-2026
|
₹ 166.44 | ₹ 185.98 | ₹ 164.54 | ₹ 182.35 | ₹ 36.7B | +9.56% |
|
20-Aug-2026
|
₹ 163.23 | ₹ 169.21 | ₹ 161.74 | ₹ 166.75 | ₹ 22.7B | +2.15% |
|
19-Aug-2026
|
₹ 154.73 | ₹ 162.62 | ₹ 150.27 | ₹ 162.62 | ₹ 17.2B | +5.10% |
|
18-Aug-2026
|
₹ 154.40 | ₹ 158.97 | ₹ 153.36 | ₹ 154.62 | ₹ 11.5B | +0.14% |
|
17-Aug-2026
|
₹ 153.70 | ₹ 157.63 | ₹ 151.67 | ₹ 154.27 | ₹ 10.7B | +0.37% |
|
16-Aug-2026
|
₹ 156.11 | ₹ 156.61 | ₹ 153.49 | ₹ 153.72 | ₹ 4.7B | -1.53% |
|
15-Aug-2026
|
₹ 152.31 | ₹ 158.78 | ₹ 151.99 | ₹ 156.96 | ₹ 9.1B | +2.48% |
|
14-Aug-2026
|
₹ 155.62 | ₹ 156.47 | ₹ 151.31 | ₹ 152.41 | ₹ 10.1B | -2.07% |
|
13-Aug-2026
|
₹ 157.49 | ₹ 159.90 | ₹ 154.29 | ₹ 155.89 | ₹ 10.6B | -1.01% |
|
12-Aug-2026
|
₹ 149.26 | ₹ 160.24 | ₹ 148.71 | ₹ 157.55 | ₹ 18.1B | +5.73% |
|
11-Aug-2026
|
₹ 152.80 | ₹ 153.88 | ₹ 146.96 | ₹ 149.28 | ₹ 14.4B | -2.31% |
|
10-Aug-2026
|
₹ 156.31 | ₹ 158.40 | ₹ 152.61 | ₹ 152.90 | ₹ 14.2B | -2.18% |
|
09-Aug-2026
|
₹ 155.61 | ₹ 156.27 | ₹ 152.85 | ₹ 156.12 | ₹ 8.7B | +0.69% |
|
08-Aug-2026
|
₹ 151.79 | ₹ 155.10 | ₹ 150.64 | ₹ 154.93 | ₹ 12.0B | +2.07% |
|
07-Aug-2026
|
₹ 158.86 | ₹ 158.86 | ₹ 151.81 | ₹ 152.19 | ₹ 14.8B | -4.20% |
|
06-Aug-2026
|
₹ 162.10 | ₹ 164.47 | ₹ 158.68 | ₹ 159.27 | ₹ 12.2B | -1.90% |
|
05-Aug-2026
|
₹ 165.93 | ₹ 165.93 | ₹ 160.27 | ₹ 162.75 | ₹ 10.2B | -1.92% |
|
04-Aug-2026
|
₹ 166.47 | ₹ 168.22 | ₹ 163.42 | ₹ 165.83 | ₹ 9.3B | -0.38% |
|
03-Aug-2026
|
₹ 163.48 | ₹ 166.59 | ₹ 161.57 | ₹ 166.59 | ₹ 13.4B | +1.90% |
|
02-Aug-2026
|
₹ 158.35 | ₹ 164.93 | ₹ 157.83 | ₹ 163.12 | ₹ 13.2B | +3.22% |
|
01-Aug-2026
|
₹ 161.78 | ₹ 162.32 | ₹ 156.97 | ₹ 157.86 | ₹ 11.9B | -2.42% |
|
31-Jul-2026
|
₹ 159.90 | ₹ 162.77 | ₹ 155.97 | ₹ 161.96 | ₹ 19.0B | +1.29% |
|
30-Jul-2026
|
₹ 153.71 | ₹ 159.94 | ₹ 150.98 | ₹ 159.89 | ₹ 17.7B | +4.02% |
|
29-Jul-2026
|
₹ 156.55 | ₹ 158.91 | ₹ 150.48 | ₹ 153.89 | ₹ 19.3B | -1.70% |
|
28-Jul-2026
|
₹ 167.82 | ₹ 167.82 | ₹ 155.94 | ₹ 156.66 | ₹ 18.8B | -6.65% |
|
27-Jul-2026
|
₹ 172.40 | ₹ 178.50 | ₹ 168.59 | ₹ 168.59 | ₹ 12.3B | -2.22% |
|
26-Jul-2026
|
₹ 173.48 | ₹ 174.55 | ₹ 172.17 | ₹ 172.47 | ₹ 7.3B | -0.58% |
|
25-Jul-2026
|
₹ 174.44 | ₹ 175.91 | ₹ 171.49 | ₹ 173.44 | ₹ 8.7B | -0.57% |
|
24-Jul-2026
|
₹ 181.98 | ₹ 184.52 | ₹ 173.44 | ₹ 174.75 | ₹ 13.8B | -3.97% |
|
23-Jul-2026
|
₹ 180.80 | ₹ 183.49 | ₹ 179.76 | ₹ 181.42 | ₹ 12.0B | +0.34% |
|
22-Jul-2026
|
₹ 186.44 | ₹ 187.88 | ₹ 180.63 | ₹ 181.41 | ₹ 17.1B | -2.70% |
|
21-Jul-2026
|
₹ 190.28 | ₹ 197.88 | ₹ 185.43 | ₹ 186.79 | ₹ 20.2B | -1.84% |
|
20-Jul-2026
|
₹ 184.19 | ₹ 191.53 | ₹ 183.36 | ₹ 190.48 | ₹ 18.1B | +3.41% |
|
19-Jul-2026
|
₹ 187.44 | ₹ 187.44 | ₹ 183.97 | ₹ 184.48 | ₹ 12.2B | -1.58% |
|
18-Jul-2026
|
₹ 185.20 | ₹ 187.77 | ₹ 183.18 | ₹ 186.88 | ₹ 11.3B | +0.91% |
NEAR Protocol Price History Chart (Last 60 Days)
NEAR Protocol Historical Price
NEAR Protocol Price August, 2026
| 1st August Price | ₹ 157.86 | 31st August Price | ₹ 178.92 |
| Highest Price in August | ₹ 205.82 | Lowest Price in August | ₹ 146.9 |
| Market Cap 31st August | ₹ 233.5B | % Change | +13.34% |
| Over all performance | Rising |
NEAR Protocol Price July, 2026
| 1st July Price | ₹ 173.95 | 31st July Price | ₹ 161.96 |
| Highest Price in July | ₹ 202.32 | Lowest Price in July | ₹ 150.4 |
| Market Cap 31st July | ₹ 210.9B | % Change | -6.89% |
| Over all performance | Falling |
NEAR Protocol Price June, 2026
| 1st June Price | ₹ 242.42 | 30th June Price | ₹ 170.54 |
| Highest Price in June | ₹ 292.84 | Lowest Price in June | ₹ 166.4 |
| Market Cap 30th June | ₹ 221.6B | % Change | -29.65% |
| Over all performance | Falling |
Cryptocurrency News
More News
About NEAR Protocol Price History in India
This page shows all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
The prices shown on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. This page can be your one constant insight into the NEAR trajectory. For instance, today 16 September 2026, CoinMarketCap shows NEAR’s price as ₹ 225.12 with a daily change of -3.64%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
Chainlink Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Uniswap Price
-
Avalanche Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Cronos Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Underdog Price
-
Qtum Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Status Coin Price
-
Binance USD Price
-
Terra Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,64,972 |
▼
-2.19%
-1,62,841
|
 Ethereum(ETH)
|
|
₹ 2,30,076 |
▼
-3.45%
-8,223
|
|
Tether(USDT)
|
|
₹ 95.69 |
▼
-0.05%
-0.05
|
|
Binance Coin(BNB)
|
|
₹ 68,374 |
▼
-0.82%
-567.31
|
|
Ripple(XRP)
|
|
₹ 123.91 |
▼
-7.86%
-10.57
|
|
USD Coin(USDC)
|
|
₹ 95.77 |
▲
+0.01%
+0.01
|
|
Solana(SOL)
|
|
₹ 9,294.50 |
▼
-4.04%
-391.55
|
|
TRON(TRX)
|
|
₹ 31.81 |
▲
+0.60%
+0.19
|
|
Zcash(ZEC)
|
|
₹ 1,08,594 |
▲
+2.26%
+2,405.10
|
|
Dogecoin(DOGE)
|
|
₹ 7.66 |
▼
-3.52%
-0.28
|
|
Monero(XMR)
|
|
₹ 48,306 |
▼
-1.38%
-674.79
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
05:20
Samsung Galaxy Watch Ultra 2 Review: Is This the Best Android Smartwatch? -
07:01
Samsung Galaxy Z Fold 8 Review: Is This the Best Foldable Phone? -
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
