- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
NEAR Protocol Price History
₹ 132.79
-2.63 (-1.95%)
Updated: 18 March 2026 13:31 IST
Overview
NEAR Price History
NEAR Protocol Historical Data (NEAR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Mar-2026
|
₹ 133.16 | ₹ 139.48 | ₹ 132.18 | ₹ 135.22 | ₹ 26.5B | +1.54% |
|
16-Mar-2026
|
₹ 124.36 | ₹ 133.40 | ₹ 123.55 | ₹ 132.46 | ₹ 24.8B | +6.51% |
|
15-Mar-2026
|
₹ 120.74 | ₹ 126.77 | ₹ 120.73 | ₹ 124.44 | ₹ 14.1B | +3.06% |
|
14-Mar-2026
|
₹ 124.27 | ₹ 125.62 | ₹ 120.73 | ₹ 120.75 | ₹ 11.6B | -2.83% |
|
13-Mar-2026
|
₹ 123.38 | ₹ 131.11 | ₹ 122.48 | ₹ 124.60 | ₹ 33.2B | +0.99% |
|
12-Mar-2026
|
₹ 119.51 | ₹ 124.36 | ₹ 118.25 | ₹ 123.94 | ₹ 20.1B | +3.71% |
|
11-Mar-2026
|
₹ 118.64 | ₹ 121.16 | ₹ 116.99 | ₹ 119.39 | ₹ 18.5B | +0.64% |
|
10-Mar-2026
|
₹ 115.63 | ₹ 121.61 | ₹ 112.91 | ₹ 118.54 | ₹ 21.7B | +2.52% |
|
09-Mar-2026
|
₹ 111.99 | ₹ 116.76 | ₹ 110.48 | ₹ 114.83 | ₹ 19.4B | +2.53% |
|
08-Mar-2026
|
₹ 112.65 | ₹ 115.97 | ₹ 109.96 | ₹ 111.89 | ₹ 13.2B | -0.15% |
|
07-Mar-2026
|
₹ 113.14 | ₹ 114.41 | ₹ 111.32 | ₹ 112.11 | ₹ 9.3B | -0.91% |
|
06-Mar-2026
|
₹ 115.32 | ₹ 118.77 | ₹ 112.41 | ₹ 113.94 | ₹ 17.3B | -1.94% |
|
05-Mar-2026
|
₹ 121.73 | ₹ 122.32 | ₹ 114.83 | ₹ 115.30 | ₹ 23.8B | -5.29% |
|
04-Mar-2026
|
₹ 128.82 | ₹ 129.67 | ₹ 121.43 | ₹ 121.50 | ₹ 34.8B | -5.68% |
|
03-Mar-2026
|
₹ 121.66 | ₹ 132.83 | ₹ 120.11 | ₹ 128.57 | ₹ 63.0B | +5.68% |
|
02-Mar-2026
|
₹ 104.63 | ₹ 121.97 | ₹ 101.63 | ₹ 121.97 | ₹ 44.9B | +16.57% |
|
01-Mar-2026
|
₹ 97.57 | ₹ 109.74 | ₹ 97.57 | ₹ 104.88 | ₹ 29.0B | +7.49% |
|
28-Feb-2026
|
₹ 100.12 | ₹ 100.35 | ₹ 94.32 | ₹ 98.50 | ₹ 15.6B | -2.07% |
|
27-Feb-2026
|
₹ 99.60 | ₹ 104.31 | ₹ 99.27 | ₹ 100.25 | ₹ 18.4B | +0.65% |
|
26-Feb-2026
|
₹ 106.26 | ₹ 113.66 | ₹ 98.98 | ₹ 99.94 | ₹ 26.9B | -5.95% |
|
25-Feb-2026
|
₹ 88.92 | ₹ 106.16 | ₹ 87.69 | ₹ 106.16 | ₹ 16.7B | +19.38% |
|
24-Feb-2026
|
₹ 89.28 | ₹ 90.57 | ₹ 87.15 | ₹ 88.87 | ₹ 8.9B | -0.46% |
|
23-Feb-2026
|
₹ 91.94 | ₹ 93.22 | ₹ 88.44 | ₹ 89.17 | ₹ 9.8B | -3.01% |
|
22-Feb-2026
|
₹ 95.48 | ₹ 96.36 | ₹ 91.38 | ₹ 91.89 | ₹ 7.3B | -3.76% |
|
21-Feb-2026
|
₹ 94.26 | ₹ 100.86 | ₹ 94.26 | ₹ 95.48 | ₹ 11.1B | +1.30% |
|
20-Feb-2026
|
₹ 90.84 | ₹ 94.98 | ₹ 90.79 | ₹ 94.18 | ₹ 11.5B | +3.67% |
|
19-Feb-2026
|
₹ 93.76 | ₹ 93.76 | ₹ 89.82 | ₹ 90.49 | ₹ 10.8B | -3.49% |
|
18-Feb-2026
|
₹ 94.85 | ₹ 96.40 | ₹ 93.59 | ₹ 93.82 | ₹ 9.7B | -1.08% |
|
17-Feb-2026
|
₹ 95.28 | ₹ 96.64 | ₹ 93.36 | ₹ 94.27 | ₹ 11.6B | -1.06% |
|
16-Feb-2026
|
₹ 94.58 | ₹ 97.15 | ₹ 93.38 | ₹ 95.28 | ₹ 13.6B | +0.74% |
|
15-Feb-2026
|
₹ 97.79 | ₹ 99.47 | ₹ 93.96 | ₹ 94.52 | ₹ 14.1B | -3.34% |
|
14-Feb-2026
|
₹ 92.66 | ₹ 98.11 | ₹ 92.66 | ₹ 97.90 | ₹ 10.8B | +6.34% |
|
13-Feb-2026
|
₹ 86.22 | ₹ 92.91 | ₹ 85.31 | ₹ 91.91 | ₹ 12.4B | +6.85% |
|
12-Feb-2026
|
₹ 87.74 | ₹ 91.19 | ₹ 84.96 | ₹ 85.84 | ₹ 14.4B | -2.16% |
|
11-Feb-2026
|
₹ 89.59 | ₹ 90.61 | ₹ 85.71 | ₹ 87.43 | ₹ 14.0B | -2.42% |
|
10-Feb-2026
|
₹ 93.17 | ₹ 94.52 | ₹ 89.10 | ₹ 90.31 | ₹ 11.6B | -3.37% |
|
09-Feb-2026
|
₹ 94.47 | ₹ 95.49 | ₹ 89.53 | ₹ 93.52 | ₹ 10.8B | -1.01% |
|
08-Feb-2026
|
₹ 98.59 | ₹ 99.25 | ₹ 93.68 | ₹ 94.47 | ₹ 7.7B | -4.18% |
|
07-Feb-2026
|
₹ 97.38 | ₹ 99.43 | ₹ 94.26 | ₹ 98.45 | ₹ 16.3B | +1.09% |
|
06-Feb-2026
|
₹ 93.16 | ₹ 100.27 | ₹ 78.57 | ₹ 97.60 | ₹ 37.6B | +4.76% |
|
05-Feb-2026
|
₹ 102.94 | ₹ 106.51 | ₹ 93.17 | ₹ 93.17 | ₹ 25.4B | -9.49% |
|
04-Feb-2026
|
₹ 102.55 | ₹ 110.18 | ₹ 101.80 | ₹ 102.52 | ₹ 17.2B | -0.03% |
|
03-Feb-2026
|
₹ 110.35 | ₹ 111.19 | ₹ 102.94 | ₹ 102.94 | ₹ 13.1B | -6.71% |
|
02-Feb-2026
|
₹ 108.65 | ₹ 112.48 | ₹ 104.79 | ₹ 110.81 | ₹ 21.0B | +1.99% |
|
01-Feb-2026
|
₹ 107.41 | ₹ 110.97 | ₹ 105.27 | ₹ 108.85 | ₹ 19.5B | +1.34% |
|
31-Jan-2026
|
₹ 119.22 | ₹ 123.50 | ₹ 107.67 | ₹ 107.25 | ₹ 20.6B | -10.04% |
|
30-Jan-2026
|
₹ 124.65 | ₹ 126.67 | ₹ 118.70 | ₹ 118.70 | ₹ 20.3B | -4.77% |
|
29-Jan-2026
|
₹ 135.23 | ₹ 137.66 | ₹ 124.71 | ₹ 125.65 | ₹ 15.7B | -7.52% |
|
28-Jan-2026
|
₹ 133.58 | ₹ 137.18 | ₹ 133.44 | ₹ 135.40 | ₹ 10.9B | +1.37% |
|
27-Jan-2026
|
₹ 134.61 | ₹ 137.28 | ₹ 132.63 | ₹ 133.46 | ₹ 9.3B | -0.44% |
|
26-Jan-2026
|
₹ 132.81 | ₹ 135.69 | ₹ 129.16 | ₹ 133.75 | ₹ 11.9B | +0.71% |
|
25-Jan-2026
|
₹ 137.30 | ₹ 138.47 | ₹ 133.15 | ₹ 133.27 | ₹ 9.3B | -2.93% |
|
24-Jan-2026
|
₹ 140.72 | ₹ 140.81 | ₹ 136.55 | ₹ 137.31 | ₹ 6.9B | -2.42% |
|
23-Jan-2026
|
₹ 139.63 | ₹ 141.78 | ₹ 137.77 | ₹ 140.93 | ₹ 10.1B | +0.93% |
|
22-Jan-2026
|
₹ 137.29 | ₹ 143.74 | ₹ 137.26 | ₹ 139.88 | ₹ 13.6B | +1.89% |
|
21-Jan-2026
|
₹ 137.95 | ₹ 142.28 | ₹ 136.24 | ₹ 137.53 | ₹ 16.8B | -0.31% |
|
20-Jan-2026
|
₹ 143.73 | ₹ 146.92 | ₹ 137.90 | ₹ 137.90 | ₹ 18.8B | -4.05% |
|
19-Jan-2026
|
₹ 156.83 | ₹ 157.82 | ₹ 138.69 | ₹ 143.79 | ₹ 26.7B | -7.87% |
|
18-Jan-2026
|
₹ 162.19 | ₹ 162.39 | ₹ 153.89 | ₹ 155.75 | ₹ 13.2B | -3.97% |
|
17-Jan-2026
|
₹ 153.69 | ₹ 163.73 | ₹ 152.24 | ₹ 162.21 | ₹ 14.8B | +5.54% |
NEAR Protocol Price History Chart (Last 60 Days)
NEAR Protocol Historical Price
NEAR Protocol Price February, 2026
| 1st February Price | ₹ 108.85 | 28th February Price | ₹ 98.50 |
| Highest Price in February | ₹ 113.66 | Lowest Price in February | ₹ 78.5 |
| Market Cap 28th February | ₹ 126.4B | % Change | -9.92% |
| Over all performance | Falling |
NEAR Protocol Price January, 2026
| 1st January Price | ₹ 143.39 | 31st January Price | ₹ 107.25 |
| Highest Price in January | ₹ 170.36 | Lowest Price in January | ₹ 107.6 |
| Market Cap 31st January | ₹ 138.0B | % Change | -25.20% |
| Over all performance | Falling |
NEAR Protocol Price December, 2026
| 1st December Price | ₹ 144.19 | 31st December Price | ₹ 133.99 |
| Highest Price in December | ₹ 170.57 | Lowest Price in December | ₹ 127.7 |
| Market Cap 31st December | - | % Change | -7.08% |
| Over all performance | Falling |
Cryptocurrency News
More News
About NEAR Protocol Price History in India
This page shows all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
The prices shown on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. This page can be your one constant insight into the NEAR trajectory. For instance, today 18 March 2026, CoinMarketCap shows NEAR’s price as ₹ 132.79 with a daily change of -1.95%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Husky Price
-
Baby Doge Coin Price
-
Circuits of Value Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 67,00,000 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,14,741 |
▼
-0.11%
-237.40
|
|
Tether(USDT)
|
|
₹ 92.14 |
▼
-1.06%
-0.99
|
|
Ripple(XRP)
|
|
₹ 140.20 |
▼
-0.99%
-1.40
|
|
Binance Coin(BNB)
|
|
₹ 60,540 |
▲
+0.66%
+394
|
|
USD Coin(USDC)
|
|
₹ 92 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,702.80 |
▼
-0.63%
-55.33
|
|
TRON(TRX)
|
|
₹ 27.91 |
▲
+0.88%
+0.24
|
|
Dogecoin(DOGE)
|
|
₹ 9.22 |
▼
-0.92%
-0.09
|
|
Cardano(ADA)
|
|
₹ 26.76 |
▲
+0.75%
+0.20
|
|
Bitcoin Cash(BCH)
|
|
₹ 43,500 |
▼
-0.78%
-341.44
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom -
04:46
Infinix Note Edge 5G Review | Budget 5G Phone With Premium Features? -
04:54
Redmi Note 15 Review: Features, Specifications, Pros, Cons, And Everything Else -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
