NEAR Protocol Price History

₹ 338.14 -148.78 (-30.56%)

Updated: 9 November 2026 03:31 IST

Overview NEAR Price History

NEAR Protocol Historical Data (NEAR INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 520.29	₹ 528.18	₹ 497.59	₹ 503.19	₹ 162.6B	-3.29%
30-Sep-2026	₹ 479.87	₹ 525.12	₹ 465.33	₹ 517.55	₹ 156.0B	+7.85%
29-Sep-2026	₹ 473.97	₹ 481.90	₹ 437.84	₹ 471.22	₹ 142.5B	-0.58%
28-Sep-2026	₹ 510.85	₹ 531.50	₹ 466.13	₹ 474.18	₹ 161.3B	-7.18%
27-Sep-2026	₹ 463.64	₹ 523.38	₹ 457.53	₹ 508.93	₹ 133.6B	+9.59%
26-Sep-2026	₹ 476.23	₹ 490.13	₹ 459.37	₹ 464.79	₹ 97.0B	-2.40%
25-Sep-2026	₹ 447.53	₹ 494.46	₹ 427.89	₹ 477.49	₹ 181.5B	+6.69%
24-Sep-2026	₹ 411.60	₹ 452.69	₹ 398.33	₹ 447.30	₹ 166.8B	+8.83%
23-Sep-2026	₹ 417.46	₹ 456.55	₹ 402.85	₹ 409.57	₹ 289.3B	-1.89%
22-Sep-2026	₹ 382.83	₹ 443.33	₹ 382.76	₹ 419.32	₹ 190.5B	+9.53%
21-Sep-2026	₹ 390.43	₹ 423.40	₹ 376.62	₹ 380.85	₹ 178.3B	-2.46%
20-Sep-2026	₹ 349.89	₹ 410.41	₹ 329.75	₹ 391.58	₹ 182.9B	+12.17%
19-Sep-2026	₹ 361.50	₹ 371.69	₹ 340.78	₹ 349.84	₹ 124.4B	-3.23%
18-Sep-2026	₹ 293.58	₹ 365.65	₹ 285.23	₹ 363.58	₹ 227.3B	+23.66%
17-Sep-2026	₹ 242.76	₹ 292.79	₹ 238.87	₹ 291.75	₹ 118.6B	+20.18%
16-Sep-2026	₹ 228.97	₹ 242.74	₹ 220.85	₹ 242.14	₹ 50.9B	+5.75%
15-Sep-2026	₹ 245.55	₹ 247.41	₹ 224.13	₹ 228.97	₹ 39.1B	-6.56%
14-Sep-2026	₹ 224.20	₹ 247.64	₹ 216.33	₹ 246.65	₹ 35.9B	+10.01%
13-Sep-2026	₹ 226.72	₹ 227.25	₹ 218.20	₹ 224.27	₹ 21.8B	-1.08%
12-Sep-2026	₹ 245.37	₹ 245.37	₹ 223.33	₹ 226.46	₹ 33.7B	-7.70%
11-Sep-2026	₹ 238.90	₹ 258.43	₹ 228.82	₹ 247.31	₹ 63.3B	+3.52%
10-Sep-2026	₹ 247.25	₹ 249.14	₹ 228.35	₹ 238.12	₹ 50.9B	-3.69%

NEAR Protocol Price History Chart (Last 60 Days)

NEAR Protocol Historical Price

NEAR Protocol Price September, 2026

1^st September Price	₹ 182.27	30^th September Price	₹ 517.55
Highest Price in September	₹ 531.50	Lowest Price in September	₹ 173.1
Market Cap 30^th September	₹ 676.8B	% Change	+184.33%
Over all performance	Rising

NEAR Protocol Price August, 2026

1^st August Price	₹ 157.86	31^st August Price	₹ 178.92
Highest Price in August	₹ 205.82	Lowest Price in August	₹ 146.9
Market Cap 31^st August	₹ 233.5B	% Change	+13.34%
Over all performance	Rising

Cryptocurrency News

More News

About NEAR Protocol Price History in India

This page shows all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

The prices shown on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. This page can be your one constant insight into the NEAR trajectory. For instance, today 09 November 2026, CoinMarketCap shows NEAR’s price as ₹ 338.14 with a daily change of -30.56%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 71,04,339	▼ -8,80,367 -11.03%
Ethereum(ETH)	₹ 2,08,812	▼ -48,001 -18.69%
Tether(USDT)	₹ 93.79	▼ -1.99 -2.08%
Binance Coin(BNB)	₹ 65,311	▼ -7,715.39 -10.57%
Ripple(XRP)	₹ 107.50	▼ -36.49 -25.34%
USD Coin(USDC)	₹ 93.89	▼ -1.94 -2.02%
Solana(SOL)	₹ 8,357.94	▼ -3,010.18 -26.48%
TRON(TRX)	₹ 30.5	▼ -2.35 -7.25%
Zcash(ZEC)	₹ 1,14,904	▼ -19,856 -14.73%
Dogecoin(DOGE)	₹ 6.66	▼ -2.34 -26.04%
Chainlink(LINK)	₹ 996.91	▼ -378.15 -27.50%
Monero(XMR)	₹ 56,752	▲ +4,787.6 +9.21%