- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
NEAR Protocol Price History
₹ 108.30
-2.63 (-2.37%)
Updated: 2 February 2026 10:31 IST
Overview
NEAR Price History
NEAR Protocol Historical Data (NEAR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Feb-2026
|
₹ 107.41 | ₹ 110.97 | ₹ 105.27 | ₹ 108.85 | ₹ 19.5B | +1.34% |
|
31-Jan-2026
|
₹ 119.22 | ₹ 123.50 | ₹ 107.67 | ₹ 107.25 | ₹ 20.6B | -10.04% |
|
30-Jan-2026
|
₹ 124.65 | ₹ 126.67 | ₹ 118.70 | ₹ 118.70 | ₹ 20.3B | -4.77% |
|
29-Jan-2026
|
₹ 135.23 | ₹ 137.66 | ₹ 124.71 | ₹ 125.65 | ₹ 15.7B | -7.52% |
|
28-Jan-2026
|
₹ 133.58 | ₹ 137.18 | ₹ 133.44 | ₹ 135.40 | ₹ 10.9B | +1.37% |
|
27-Jan-2026
|
₹ 134.61 | ₹ 137.28 | ₹ 132.63 | ₹ 133.46 | ₹ 9.3B | -0.44% |
|
26-Jan-2026
|
₹ 132.81 | ₹ 135.69 | ₹ 129.16 | ₹ 133.75 | ₹ 11.9B | +0.71% |
|
25-Jan-2026
|
₹ 137.30 | ₹ 138.47 | ₹ 133.15 | ₹ 133.27 | ₹ 9.3B | -2.93% |
|
24-Jan-2026
|
₹ 140.72 | ₹ 140.81 | ₹ 136.55 | ₹ 137.31 | ₹ 6.9B | -2.42% |
|
23-Jan-2026
|
₹ 139.63 | ₹ 141.78 | ₹ 137.77 | ₹ 140.93 | ₹ 10.1B | +0.93% |
|
22-Jan-2026
|
₹ 137.29 | ₹ 143.74 | ₹ 137.26 | ₹ 139.88 | ₹ 13.6B | +1.89% |
|
21-Jan-2026
|
₹ 137.95 | ₹ 142.28 | ₹ 136.24 | ₹ 137.53 | ₹ 16.8B | -0.31% |
|
20-Jan-2026
|
₹ 143.73 | ₹ 146.92 | ₹ 137.90 | ₹ 137.90 | ₹ 18.8B | -4.05% |
|
19-Jan-2026
|
₹ 156.83 | ₹ 157.82 | ₹ 138.69 | ₹ 143.79 | ₹ 26.7B | -7.87% |
|
18-Jan-2026
|
₹ 162.19 | ₹ 162.39 | ₹ 153.89 | ₹ 155.75 | ₹ 13.2B | -3.97% |
|
17-Jan-2026
|
₹ 153.69 | ₹ 163.73 | ₹ 152.24 | ₹ 162.21 | ₹ 14.8B | +5.54% |
|
16-Jan-2026
|
₹ 155.27 | ₹ 159.14 | ₹ 152.48 | ₹ 153.70 | ₹ 14.0B | -1.01% |
|
15-Jan-2026
|
₹ 164.56 | ₹ 165.21 | ₹ 155.10 | ₹ 155.10 | ₹ 19.9B | -5.75% |
|
14-Jan-2026
|
₹ 165.89 | ₹ 170.36 | ₹ 163.60 | ₹ 164.49 | ₹ 22.5B | -0.85% |
|
13-Jan-2026
|
₹ 153.87 | ₹ 166.61 | ₹ 150.18 | ₹ 166.59 | ₹ 24.4B | +8.27% |
|
12-Jan-2026
|
₹ 154.90 | ₹ 158.98 | ₹ 149.16 | ₹ 153.51 | ₹ 21.8B | -0.90% |
|
11-Jan-2026
|
₹ 153.30 | ₹ 155.49 | ₹ 151.67 | ₹ 154.98 | ₹ 8.1B | +1.10% |
|
10-Jan-2026
|
₹ 153.81 | ₹ 156.11 | ₹ 151.71 | ₹ 153.27 | ₹ 10.6B | +0.12% |
|
09-Jan-2026
|
₹ 152.67 | ₹ 157.79 | ₹ 150.16 | ₹ 153.80 | ₹ 15.9B | +0.74% |
|
08-Jan-2026
|
₹ 154.66 | ₹ 155.60 | ₹ 149.21 | ₹ 152.77 | ₹ 17.8B | -1.22% |
|
07-Jan-2026
|
₹ 157.59 | ₹ 163.72 | ₹ 154.25 | ₹ 154.80 | ₹ 18.3B | -1.77% |
|
06-Jan-2026
|
₹ 159.24 | ₹ 165.49 | ₹ 156.64 | ₹ 157.49 | ₹ 25.6B | -1.10% |
|
05-Jan-2026
|
₹ 155.52 | ₹ 161.85 | ₹ 154.80 | ₹ 158.96 | ₹ 20.1B | +2.21% |
|
04-Jan-2026
|
₹ 153.28 | ₹ 156.49 | ₹ 152.62 | ₹ 155.88 | ₹ 11.9B | +1.69% |
|
03-Jan-2026
|
₹ 150.32 | ₹ 154.12 | ₹ 149.64 | ₹ 153.18 | ₹ 13.0B | +1.90% |
|
02-Jan-2026
|
₹ 143.59 | ₹ 150.73 | ₹ 143.35 | ₹ 150.73 | ₹ 17.0B | +4.97% |
|
01-Jan-2026
|
₹ 134.58 | ₹ 143.40 | ₹ 133.50 | ₹ 143.39 | ₹ 12.1B | +6.96% |
|
31-Dec-2025
|
₹ 137.45 | ₹ 137.27 | ₹ 132.83 | ₹ 133.99 | ₹ 9.5B | -2.23% |
|
30-Dec-2025
|
₹ 136.83 | ₹ 139.47 | ₹ 135.90 | ₹ 137.38 | ₹ 10.0B | +0.15% |
|
29-Dec-2025
|
₹ 140.75 | ₹ 144.30 | ₹ 135.90 | ₹ 137.76 | ₹ 14.6B | -2.66% |
|
28-Dec-2025
|
₹ 139.15 | ₹ 144.80 | ₹ 138.92 | ₹ 140.88 | ₹ 9.2B | +1.24% |
|
27-Dec-2025
|
₹ 136.38 | ₹ 140.38 | ₹ 135.12 | ₹ 138.96 | ₹ 9.0B | +1.89% |
|
26-Dec-2025
|
₹ 134.79 | ₹ 139.51 | ₹ 129.26 | ₹ 136.55 | ₹ 16.3B | +0.94% |
|
25-Dec-2025
|
₹ 130.28 | ₹ 135.70 | ₹ 130.14 | ₹ 134.79 | ₹ 10.1B | +3.46% |
|
24-Dec-2025
|
₹ 134.42 | ₹ 136.38 | ₹ 129.56 | ₹ 130.21 | ₹ 11.3B | -3.13% |
|
23-Dec-2025
|
₹ 139.52 | ₹ 139.59 | ₹ 131.31 | ₹ 133.79 | ₹ 13.6B | -4.11% |
|
22-Dec-2025
|
₹ 131.30 | ₹ 141.62 | ₹ 131.30 | ₹ 139.23 | ₹ 15.4B | +6.04% |
|
21-Dec-2025
|
₹ 135.98 | ₹ 137.16 | ₹ 130.58 | ₹ 131.21 | ₹ 10.2B | -3.51% |
|
20-Dec-2025
|
₹ 135.76 | ₹ 139.29 | ₹ 134.88 | ₹ 135.87 | ₹ 9.8B | +0.08% |
|
19-Dec-2025
|
₹ 136.97 | ₹ 138.74 | ₹ 127.76 | ₹ 135.64 | ₹ 23.8B | -0.33% |
|
18-Dec-2025
|
₹ 135.86 | ₹ 143.30 | ₹ 131.23 | ₹ 137.36 | ₹ 18.7B | +1.10% |
|
17-Dec-2025
|
₹ 141.50 | ₹ 146.75 | ₹ 134.75 | ₹ 135.81 | ₹ 17.4B | -4.02% |
|
16-Dec-2025
|
₹ 136.41 | ₹ 142.56 | ₹ 136.33 | ₹ 141.51 | ₹ 16.8B | +3.74% |
|
15-Dec-2025
|
₹ 144.78 | ₹ 148.56 | ₹ 136.64 | ₹ 136.86 | ₹ 15.2B | -5.47% |
|
14-Dec-2025
|
₹ 150.36 | ₹ 151.21 | ₹ 144.27 | ₹ 145.11 | ₹ 9.2B | -3.49% |
|
13-Dec-2025
|
₹ 146.88 | ₹ 152.30 | ₹ 145.76 | ₹ 150.26 | ₹ 8.9B | +2.30% |
|
12-Dec-2025
|
₹ 147.84 | ₹ 155.29 | ₹ 144.28 | ₹ 146.95 | ₹ 18.1B | -0.60% |
|
11-Dec-2025
|
₹ 159.96 | ₹ 165.53 | ₹ 147.23 | ₹ 148.21 | ₹ 19.2B | -7.46% |
|
10-Dec-2025
|
₹ 167.75 | ₹ 167.86 | ₹ 156.41 | ₹ 160.11 | ₹ 14.5B | -4.62% |
|
09-Dec-2025
|
₹ 159.25 | ₹ 168.84 | ₹ 153.48 | ₹ 167.82 | ₹ 18.4B | +5.38% |
|
08-Dec-2025
|
₹ 156.83 | ₹ 161.48 | ₹ 152.37 | ₹ 159.81 | ₹ 15.3B | +1.90% |
|
07-Dec-2025
|
₹ 156.40 | ₹ 156.76 | ₹ 148.14 | ₹ 156.76 | ₹ 12.1B | +0.23% |
|
06-Dec-2025
|
₹ 151.28 | ₹ 156.80 | ₹ 149.87 | ₹ 156.12 | ₹ 12.1B | +3.20% |
|
05-Dec-2025
|
₹ 162.35 | ₹ 162.78 | ₹ 149.85 | ₹ 151.94 | ₹ 17.3B | -6.41% |
|
04-Dec-2025
|
₹ 164.14 | ₹ 170.57 | ₹ 161.52 | ₹ 161.94 | ₹ 17.5B | -1.34% |
NEAR Protocol Price History Chart (Last 60 Days)
NEAR Protocol Historical Price
NEAR Protocol Price January, 2026
| 1st January Price | ₹ 143.39 | 31st January Price | ₹ 107.25 |
| Highest Price in January | ₹ 170.36 | Lowest Price in January | ₹ 107.6 |
| Market Cap 31st January | ₹ 138.0B | % Change | -25.20% |
| Over all performance | Falling |
NEAR Protocol Price December, 2026
| 1st December Price | ₹ 144.19 | 31st December Price | ₹ 133.99 |
| Highest Price in December | ₹ 170.57 | Lowest Price in December | ₹ 127.7 |
| Market Cap 31st December | - | % Change | -7.08% |
| Over all performance | Falling |
NEAR Protocol Price November, 2026
| 1st November Price | ₹ 191.85 | 30th November Price | ₹ 166.37 |
| Highest Price in November | ₹ 278.41 | Lowest Price in November | ₹ 154.6 |
| Market Cap 30th November | - | % Change | -13.28% |
| Over all performance | Falling |
Cryptocurrency News
More News
About NEAR Protocol Price History in India
This page shows all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
The prices shown on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. This page can be your one constant insight into the NEAR trajectory. For instance, today 02 February 2026, CoinMarketCap shows NEAR’s price as ₹ 108.30 with a daily change of -2.37%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 69,48,589 |
▼
-3.80%
-2,74,535
|
 Ethereum(ETH)
|
|
₹ 2,04,718 |
▼
-8.49%
-19,002
|
|
Tether(USDT)
|
|
₹ 91.49 |
▼
-0.10%
-0.09
|
|
Binance Coin(BNB)
|
|
₹ 68,820 |
▼
-3.85%
-2,756.36
|
|
Ripple(XRP)
|
|
₹ 144.18 |
▼
-5.44%
-8.30
|
|
USD Coin(USDC)
|
|
₹ 91.66 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 9,180.87 |
▼
-4.69%
-451.39
|
|
TRON(TRX)
|
|
₹ 25.92 |
▼
-1.29%
-0.34
|
|
Dogecoin(DOGE)
|
|
₹ 9.46 |
▼
-1.71%
-0.16
|
|
Cardano(ADA)
|
|
₹ 26.2 |
▼
-4.20%
-1.14
|
|
Bitcoin Cash(BCH)
|
|
₹ 46,781 |
▼
-1.97%
-942.26
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 69,27,441 |
▼
-3.78%
-2,72,031
|
-
03:06
How To Delete Instagram Account | Step-By-Step Guide -
05:36
[Sponsored] Haier C90 OLED TV | Dolby Vision IQ, 144Hz OLED and Google TV in Action -
07:38
Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget? -
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
