- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
NEAR Protocol Price History
₹ 250
+15.44 (+6.58%)
Updated: 27 July 2024 06:31 IST
Overview
NEAR Price History
NEAR Protocol Historical Data (NEAR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Jul-2024
|
₹ 370.10 | ₹ 370.10 | ₹ 370.10 | ₹ 370.10 | - | 0.00% |
|
25-Jul-2024
|
₹ 370.10 | ₹ 370.10 | ₹ 370.10 | ₹ 370.10 | - | 0.00% |
|
24-Jul-2024
|
₹ 370.10 | ₹ 370.10 | ₹ 370.10 | ₹ 370.10 | - | 0.00% |
|
23-Jul-2024
|
₹ 370.10 | ₹ 370.10 | ₹ 370.10 | ₹ 370.10 | - | 0.00% |
|
22-Jul-2024
|
₹ 370.10 | ₹ 370.10 | ₹ 370.10 | ₹ 370.10 | ₹ 1,357.53 | 0.00% |
|
21-Jul-2024
|
₹ 441.11 | ₹ 451.10 | ₹ 340 | ₹ 370.10 | ₹ 3,08,757 | -16.10% |
|
20-Jul-2024
|
₹ 440 | ₹ 450.10 | ₹ 440 | ₹ 441.11 | ₹ 1,22,776 | +0.23% |
|
19-Jul-2024
|
₹ 430 | ₹ 494.99 | ₹ 365.10 | ₹ 440 | ₹ 1.2M | +2.33% |
|
18-Jul-2024
|
₹ 533.64 | ₹ 545.21 | ₹ 380 | ₹ 430 | ₹ 1.5M | -19.42% |
|
17-Jul-2024
|
₹ 539 | ₹ 552.73 | ₹ 506 | ₹ 531.10 | ₹ 2,78,171 | -1.48% |
|
16-Jul-2024
|
₹ 494 | ₹ 539 | ₹ 490.70 | ₹ 539 | ₹ 3,88,821 | +9.11% |
|
15-Jul-2024
|
₹ 467.49 | ₹ 499.23 | ₹ 467.16 | ₹ 494 | ₹ 1,71,222 | +5.77% |
|
14-Jul-2024
|
₹ 460.10 | ₹ 489.60 | ₹ 460 | ₹ 467.51 | ₹ 92,748 | +1.63% |
|
13-Jul-2024
|
₹ 454.11 | ₹ 467.79 | ₹ 450 | ₹ 460.20 | ₹ 8,65,501 | +1.32% |
|
12-Jul-2024
|
₹ 450.25 | ₹ 454.91 | ₹ 430.12 | ₹ 454.91 | ₹ 2,82,331 | +1.04% |
|
11-Jul-2024
|
₹ 417.11 | ₹ 451.66 | ₹ 417.67 | ₹ 451.66 | ₹ 1,81,055 | +8.28% |
|
10-Jul-2024
|
₹ 411 | ₹ 428.10 | ₹ 405 | ₹ 418.59 | ₹ 1,92,554 | +1.72% |
|
09-Jul-2024
|
₹ 415.10 | ₹ 421.32 | ₹ 401.10 | ₹ 410 | ₹ 2,97,960 | -1.21% |
|
08-Jul-2024
|
₹ 429.33 | ₹ 438.62 | ₹ 405 | ₹ 415.10 | ₹ 5,19,565 | -3.34% |
|
07-Jul-2024
|
₹ 500.51 | ₹ 500.51 | ₹ 425 | ₹ 429.33 | ₹ 2,52,299 | -14.14% |
|
06-Jul-2024
|
₹ 420 | ₹ 500.35 | ₹ 411 | ₹ 500.14 | ₹ 1.2M | +19.05% |
|
05-Jul-2024
|
₹ 447.70 | ₹ 448.60 | ₹ 387 | ₹ 419.20 | ₹ 9,62,155 | -6.22% |
|
04-Jul-2024
|
₹ 470.61 | ₹ 470.69 | ₹ 435.30 | ₹ 447.13 | ₹ 3,08,117 | -5.01% |
|
03-Jul-2024
|
₹ 492.49 | ₹ 501.26 | ₹ 465.39 | ₹ 470.57 | ₹ 65,833 | -4.45% |
|
02-Jul-2024
|
₹ 481.70 | ₹ 494.55 | ₹ 460.10 | ₹ 493.24 | ₹ 1,51,130 | +2.40% |
|
01-Jul-2024
|
₹ 469.89 | ₹ 489.48 | ₹ 469.89 | ₹ 481.66 | ₹ 1,71,704 | +2.68% |
|
30-Jun-2024
|
₹ 455.46 | ₹ 470 | ₹ 452.20 | ₹ 469.52 | ₹ 3,45,559 | +3.08% |
|
29-Jun-2024
|
₹ 462.47 | ₹ 465 | ₹ 452.10 | ₹ 455.46 | ₹ 41,810 | -1.61% |
|
28-Jun-2024
|
₹ 475.24 | ₹ 482.34 | ₹ 462 | ₹ 462.43 | ₹ 3,39,163 | -2.69% |
|
27-Jun-2024
|
₹ 475.41 | ₹ 487.39 | ₹ 460 | ₹ 475.20 | ₹ 3,44,162 | +0.03% |
|
26-Jun-2024
|
₹ 500.10 | ₹ 500.10 | ₹ 475 | ₹ 475.14 | ₹ 1,76,773 | -5.00% |
|
25-Jun-2024
|
₹ 479.49 | ₹ 506.98 | ₹ 467.44 | ₹ 500 | ₹ 2,29,745 | +4.28% |
|
24-Jun-2024
|
₹ 470.10 | ₹ 504.33 | ₹ 452.10 | ₹ 471.19 | ₹ 4,04,414 | +0.25% |
|
23-Jun-2024
|
₹ 470.60 | ₹ 480.80 | ₹ 470 | ₹ 470.10 | ₹ 97,728 | 0.00% |
|
22-Jun-2024
|
₹ 471.66 | ₹ 488.92 | ₹ 470 | ₹ 470.60 | ₹ 1,01,195 | -0.35% |
|
21-Jun-2024
|
₹ 466.73 | ₹ 488.88 | ₹ 451.85 | ₹ 465 | ₹ 1,02,644 | -0.37% |
|
20-Jun-2024
|
₹ 459.36 | ₹ 493.10 | ₹ 451.58 | ₹ 454.99 | ₹ 4,39,366 | -0.88% |
|
19-Jun-2024
|
₹ 422.62 | ₹ 468.89 | ₹ 422 | ₹ 452.49 | ₹ 4,77,736 | +7.10% |
|
18-Jun-2024
|
₹ 491.40 | ₹ 493.32 | ₹ 420.50 | ₹ 422.27 | ₹ 7,96,625 | -14.05% |
|
17-Jun-2024
|
₹ 513 | ₹ 513.59 | ₹ 470 | ₹ 490.72 | ₹ 4,14,084 | -4.47% |
|
16-Jun-2024
|
₹ 514.44 | ₹ 516 | ₹ 505.10 | ₹ 513 | ₹ 4,45,208 | -0.28% |
|
15-Jun-2024
|
₹ 512 | ₹ 520.69 | ₹ 510 | ₹ 514.40 | ₹ 1,89,924 | +0.47% |
|
14-Jun-2024
|
₹ 555 | ₹ 560.20 | ₹ 508 | ₹ 508 | ₹ 4,45,796 | -8.47% |
|
13-Jun-2024
|
₹ 577.99 | ₹ 578.58 | ₹ 550 | ₹ 555 | ₹ 2,21,267 | -3.98% |
|
12-Jun-2024
|
₹ 555.13 | ₹ 590.46 | ₹ 540 | ₹ 577.90 | ₹ 1,95,814 | +4.10% |
|
11-Jun-2024
|
₹ 585.29 | ₹ 590.59 | ₹ 550 | ₹ 555.94 | ₹ 8,32,672 | -5.16% |
|
10-Jun-2024
|
₹ 600.12 | ₹ 600.84 | ₹ 577.40 | ₹ 585.25 | ₹ 1,62,841 | -2.46% |
|
09-Jun-2024
|
₹ 592.28 | ₹ 600 | ₹ 580 | ₹ 600 | ₹ 3,33,482 | +1.35% |
|
08-Jun-2024
|
₹ 591.16 | ₹ 615.75 | ₹ 591.16 | ₹ 592.25 | ₹ 3,02,718 | +0.17% |
|
07-Jun-2024
|
₹ 640.10 | ₹ 640.40 | ₹ 555.10 | ₹ 589.99 | ₹ 3,32,349 | -7.83% |
|
06-Jun-2024
|
₹ 650.57 | ₹ 653.73 | ₹ 640.70 | ₹ 640.10 | ₹ 1,68,295 | -1.61% |
|
05-Jun-2024
|
₹ 636.10 | ₹ 654.98 | ₹ 636.10 | ₹ 650.49 | ₹ 3,35,443 | +2.28% |
|
04-Jun-2024
|
₹ 639.96 | ₹ 640.10 | ₹ 620 | ₹ 640.10 | ₹ 4,80,818 | +0.01% |
|
03-Jun-2024
|
₹ 632.50 | ₹ 654.95 | ₹ 630 | ₹ 639.96 | ₹ 1,07,210 | +1.18% |
|
02-Jun-2024
|
₹ 637.72 | ₹ 662 | ₹ 632.70 | ₹ 632.30 | ₹ 2,01,428 | -0.85% |
|
01-Jun-2024
|
₹ 637.50 | ₹ 639.23 | ₹ 626 | ₹ 637.66 | ₹ 3,44,155 | +0.03% |
|
31-May-2024
|
₹ 658.20 | ₹ 665 | ₹ 637.50 | ₹ 637.50 | ₹ 4,57,348 | -3.14% |
|
30-May-2024
|
₹ 660.16 | ₹ 662 | ₹ 645 | ₹ 658.20 | ₹ 3,70,557 | -0.30% |
|
29-May-2024
|
₹ 660.10 | ₹ 670.98 | ₹ 653 | ₹ 660.12 | ₹ 3,44,856 | 0.00% |
|
28-May-2024
|
₹ 678.36 | ₹ 682.31 | ₹ 659.33 | ₹ 660.10 | ₹ 4,36,682 | -2.69% |
Load More
NEAR Protocol Price History Chart (Last 60 Days)
NEAR Protocol Historical Price
NEAR Protocol Price June, 2024
| 1st June Price | ₹ 637.66 | 30th June Price | ₹ 469.52 |
| Highest Price in June | ₹ 662 | Lowest Price in June | ₹ 420.5 |
| Market Cap 30th June | - | % Change | -26.44% |
| Over all performance | Falling |
NEAR Protocol Price May, 2024
| 1st May Price | ₹ 560 | 31st May Price | ₹ 637.5 |
| Highest Price in May | ₹ 713 | Lowest Price in May | ₹ 530.1 |
| Market Cap 31st May | - | % Change | +13.84% |
| Over all performance | Rising |
NEAR Protocol Price April, 2024
| 1st April Price | ₹ 583 | 30th April Price | ₹ 560 |
| Highest Price in April | ₹ 668 | Lowest Price in April | ₹ 418 |
| Market Cap 30th April | - | % Change | -3.95% |
| Over all performance | Falling |
Cryptocurrency News
More News
About NEAR Protocol Price History in India
This page shows all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
The prices shown on this page are sourced from Bitbns. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. This page can be your one constant insight into the NEAR trajectory. For instance, today 27 July 2024, Bitbns shows NEAR’s price as ₹ with a daily change of 6.58%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Underdog Price
-
Terra Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.62%
+30,436
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
|
Avalanche(AVAX)
|
|
₹ 2,399.69 |
▲
+4.77%
+109.19
|
|
WETH(WETH)
|
|
₹ 2,73,395 |
▲
+2.58%
+6,867.16
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
