- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
NEAR Protocol Price History
₹ 189
-5.21 (-2.68%)
Updated: 31 October 2025 17:49 IST
Overview
NEAR Price History
NEAR Protocol Historical Data (NEAR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Oct-2025
|
₹ 204.48 | ₹ 206.38 | ₹ 182.55 | ₹ 183.96 | ₹ 21.6B | -9.84% |
|
29-Oct-2025
|
₹ 204.29 | ₹ 205.73 | ₹ 195.53 | ₹ 204.32 | ₹ 17.1B | +0.01% |
|
28-Oct-2025
|
₹ 210.14 | ₹ 210.16 | ₹ 203.68 | ₹ 205.10 | ₹ 17.7B | -2.40% |
|
27-Oct-2025
|
₹ 206.26 | ₹ 212.20 | ₹ 204.40 | ₹ 210.64 | ₹ 18.6B | +2.12% |
|
26-Oct-2025
|
₹ 200.64 | ₹ 207.45 | ₹ 198.39 | ₹ 206.60 | ₹ 12.3B | +2.97% |
|
25-Oct-2025
|
₹ 195.69 | ₹ 200.77 | ₹ 195.53 | ₹ 200.20 | ₹ 10.6B | +2.30% |
|
24-Oct-2025
|
₹ 195.30 | ₹ 200.55 | ₹ 191.74 | ₹ 195.79 | ₹ 14.1B | +0.25% |
|
23-Oct-2025
|
₹ 191.10 | ₹ 196.67 | ₹ 185.75 | ₹ 195.68 | ₹ 17.3B | +2.39% |
|
22-Oct-2025
|
₹ 202.95 | ₹ 203.36 | ₹ 190.46 | ₹ 190.79 | ₹ 17.9B | -6.00% |
|
21-Oct-2025
|
₹ 199.55 | ₹ 206.96 | ₹ 190.58 | ₹ 202.85 | ₹ 19.4B | +1.65% |
|
20-Oct-2025
|
₹ 199.36 | ₹ 204.85 | ₹ 195.23 | ₹ 198.76 | ₹ 17.0B | -0.30% |
|
19-Oct-2025
|
₹ 188.91 | ₹ 200.93 | ₹ 188.88 | ₹ 199.54 | ₹ 16.1B | +5.37% |
|
18-Oct-2025
|
₹ 190.84 | ₹ 192.15 | ₹ 186.40 | ₹ 189.90 | ₹ 12.2B | -0.92% |
|
17-Oct-2025
|
₹ 196.89 | ₹ 198.49 | ₹ 182.49 | ₹ 190.64 | ₹ 26.2B | -3.17% |
|
16-Oct-2025
|
₹ 207.48 | ₹ 208.93 | ₹ 195.96 | ₹ 197.25 | ₹ 22.5B | -4.93% |
|
15-Oct-2025
|
₹ 220.99 | ₹ 221.60 | ₹ 205.88 | ₹ 207.17 | ₹ 26.5B | -6.25% |
|
14-Oct-2025
|
₹ 231.59 | ₹ 237.68 | ₹ 209.91 | ₹ 220.98 | ₹ 38.9B | -4.58% |
|
13-Oct-2025
|
₹ 218.99 | ₹ 229.70 | ₹ 215.20 | ₹ 229.70 | ₹ 40.1B | +4.89% |
|
12-Oct-2025
|
₹ 210.26 | ₹ 222.22 | ₹ 195.49 | ₹ 221.11 | ₹ 43.0B | +5.16% |
|
11-Oct-2025
|
₹ 267.11 | ₹ 267.11 | ₹ 165.32 | ₹ 210.28 | ₹ 81.7B | -21.28% |
|
10-Oct-2025
|
₹ 254.74 | ₹ 284.50 | ₹ 253.35 | ₹ 266.65 | ₹ 63.0B | +4.95% |
|
09-Oct-2025
|
₹ 265.81 | ₹ 266.82 | ₹ 251.41 | ₹ 253.96 | ₹ 27.7B | -4.46% |
|
08-Oct-2025
|
₹ 259.96 | ₹ 267.53 | ₹ 258.34 | ₹ 267.35 | ₹ 27.4B | +2.84% |
|
07-Oct-2025
|
₹ 272.27 | ₹ 273.42 | ₹ 258.76 | ₹ 259.61 | ₹ 32.7B | -4.56% |
|
06-Oct-2025
|
₹ 261.54 | ₹ 273.34 | ₹ 261.53 | ₹ 272.43 | ₹ 27.1B | +4.16% |
|
04-Oct-2025
|
₹ 269.99 | ₹ 271.64 | ₹ 256.53 | ₹ 258.20 | ₹ 20.7B | -4.37% |
|
03-Oct-2025
|
₹ 261.83 | ₹ 273.32 | ₹ 257.37 | ₹ 267.88 | ₹ 31.9B | +2.31% |
|
02-Oct-2025
|
₹ 254.50 | ₹ 261.52 | ₹ 249.79 | ₹ 261.52 | ₹ 27.3B | +2.76% |
|
01-Oct-2025
|
₹ 229.96 | ₹ 253.97 | ₹ 229.86 | ₹ 253.93 | ₹ 27.5B | +10.42% |
|
30-Sep-2025
|
₹ 243.68 | ₹ 250.19 | ₹ 228.52 | ₹ 229.71 | ₹ 19.2B | -5.73% |
|
29-Sep-2025
|
₹ 240.60 | ₹ 250.84 | ₹ 239.71 | ₹ 243.61 | ₹ 19.8B | +1.25% |
|
28-Sep-2025
|
₹ 240.35 | ₹ 244.36 | ₹ 235.29 | ₹ 240.64 | ₹ 11.6B | +0.12% |
|
27-Sep-2025
|
₹ 247.46 | ₹ 247.46 | ₹ 238.80 | ₹ 240.41 | ₹ 12.2B | -2.85% |
|
26-Sep-2025
|
₹ 250.50 | ₹ 254.59 | ₹ 233.76 | ₹ 247.40 | ₹ 26.3B | -1.24% |
|
25-Sep-2025
|
₹ 274.40 | ₹ 274.40 | ₹ 247.38 | ₹ 250.56 | ₹ 31.2B | -8.69% |
|
24-Sep-2025
|
₹ 265.18 | ₹ 276.30 | ₹ 255.61 | ₹ 274.17 | ₹ 28.3B | +3.39% |
|
23-Sep-2025
|
₹ 253.52 | ₹ 276.94 | ₹ 252.15 | ₹ 265.55 | ₹ 36.8B | +4.75% |
|
22-Sep-2025
|
₹ 276.33 | ₹ 278.34 | ₹ 249.66 | ₹ 253.64 | ₹ 36.4B | -8.21% |
|
21-Sep-2025
|
₹ 280.34 | ₹ 281.94 | ₹ 271.46 | ₹ 277.29 | ₹ 18.1B | -1.09% |
|
20-Sep-2025
|
₹ 273.84 | ₹ 286.96 | ₹ 270.64 | ₹ 280.67 | ₹ 32.4B | +2.49% |
|
19-Sep-2025
|
₹ 276.54 | ₹ 293.13 | ₹ 273.27 | ₹ 273.74 | ₹ 71.0B | -1.01% |
|
18-Sep-2025
|
₹ 238.23 | ₹ 275.70 | ₹ 235.68 | ₹ 275.70 | ₹ 33.9B | +15.73% |
|
17-Sep-2025
|
₹ 239.14 | ₹ 242.64 | ₹ 233.67 | ₹ 237.88 | ₹ 16.1B | -0.86% |
|
16-Sep-2025
|
₹ 229.80 | ₹ 240.45 | ₹ 228.48 | ₹ 239.56 | ₹ 14.8B | +4.25% |
|
15-Sep-2025
|
₹ 238.69 | ₹ 244.86 | ₹ 227.82 | ₹ 229.52 | ₹ 18.6B | -3.84% |
|
14-Sep-2025
|
₹ 247.47 | ₹ 248.91 | ₹ 236.66 | ₹ 239.24 | ₹ 13.0B | -3.32% |
|
13-Sep-2025
|
₹ 244.79 | ₹ 254.75 | ₹ 244.79 | ₹ 247.37 | ₹ 20.8B | +0.92% |
|
12-Sep-2025
|
₹ 239.61 | ₹ 245.34 | ₹ 238.67 | ₹ 244.66 | ₹ 14.7B | +2.11% |
|
11-Sep-2025
|
₹ 236.87 | ₹ 243.76 | ₹ 234.44 | ₹ 238.90 | ₹ 17.1B | +0.86% |
|
10-Sep-2025
|
₹ 235.17 | ₹ 240.25 | ₹ 231.56 | ₹ 237.57 | ₹ 16.8B | +0.80% |
|
09-Sep-2025
|
₹ 225.69 | ₹ 245.98 | ₹ 223.63 | ₹ 234.75 | ₹ 28.0B | +4.02% |
|
08-Sep-2025
|
₹ 216.61 | ₹ 226.87 | ₹ 216.50 | ₹ 225.65 | ₹ 12.1B | +4.18% |
|
07-Sep-2025
|
₹ 211.36 | ₹ 219.23 | ₹ 209.77 | ₹ 216.70 | ₹ 9.5B | +2.53% |
|
06-Sep-2025
|
₹ 210.32 | ₹ 213.54 | ₹ 209.51 | ₹ 211.34 | ₹ 8.6B | +0.48% |
|
05-Sep-2025
|
₹ 208.94 | ₹ 218.33 | ₹ 208.68 | ₹ 209.96 | ₹ 16.4B | +0.49% |
|
04-Sep-2025
|
₹ 217.81 | ₹ 219.42 | ₹ 209.42 | ₹ 209.59 | ₹ 12.2B | -3.77% |
|
03-Sep-2025
|
₹ 208.93 | ₹ 218.45 | ₹ 208.55 | ₹ 217.78 | ₹ 11.9B | +4.23% |
|
02-Sep-2025
|
₹ 207.23 | ₹ 212.28 | ₹ 201.19 | ₹ 208.99 | ₹ 16.3B | +0.95% |
|
01-Sep-2025
|
₹ 214.25 | ₹ 216.17 | ₹ 205.98 | ₹ 207.39 | ₹ 16.1B | -3.37% |
NEAR Protocol Price History Chart (Last 60 Days)
NEAR Protocol Historical Price
NEAR Protocol Price September, 2025
| 1st September Price | ₹ 207.39 | 30th September Price | ₹ 229.71 |
| Highest Price in September | ₹ 293.13 | Lowest Price in September | ₹ 201.1 |
| Market Cap 30th September | ₹ 287.1B | % Change | +10.95% |
| Over all performance | Rising |
NEAR Protocol Price August, 2025
| 1st August Price | ₹ 211.30 | 31st August Price | ₹ 214.12 |
| Highest Price in August | ₹ 267.18 | Lowest Price in August | ₹ 201.2 |
| Market Cap 31st August | ₹ 267.6B | % Change | +1.33% |
| Over all performance | Rising |
NEAR Protocol Price July, 2025
| 1st July Price | ₹ 175.21 | 31st July Price | ₹ 228.80 |
| Highest Price in July | ₹ 267.74 | Lowest Price in July | ₹ 173.1 |
| Market Cap 31st July | ₹ 283.7B | % Change | +30.58% |
| Over all performance | Rising |
Cryptocurrency News
More News
About NEAR Protocol Price History in India
This page shows all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
The prices shown on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. This page can be your one constant insight into the NEAR trajectory. For instance, today 31 October 2025, CoinMarketCap shows NEAR’s price as ₹ 189 with a daily change of -2.68%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Avalanche Price
-
Litecoin Price
-
Zcash Price
-
Monero Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
FTX Token Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 95,52,085 |
▼
-5.42%
-5,47,914
|
 Ethereum(ETH)
|
|
₹ 3,39,890 |
▼
-1.59%
-5,501
|
|
Tether(USDT)
|
|
₹ 88.48 |
▲
+0.03%
+0.03
|
|
Ripple(XRP)
|
|
₹ 221.46 |
▼
-2.25%
-5.9
|
|
Binance Coin(BNB)
|
|
₹ 96,032 |
▼
-3.53%
-3,511
|
|
Solana(SOL)
|
|
₹ 16,533 |
▼
-3.08%
-524.56
|
|
USD Coin(USDC)
|
|
₹ 88.70 |
▲
+0.03%
+0.03
|
|
Dogecoin(DOGE)
|
|
₹ 16.49 |
▼
-1.61%
-0.27
|
|
TRON(TRX)
|
|
₹ 26.21 |
▼
-0.34%
-0.09
|
|
Cardano(ADA)
|
|
₹ 54.11 |
▼
-3.67%
-2.6
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 97,74,318 |
▲
+0.57%
+55,398
|
|
WETH(WETH)
|
|
₹ 3,42,101 |
▼
-0.74%
-2,560.95
|
-
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000 -
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
