- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
NEAR Protocol Price History
₹ 154.34
Updated: 2 August 2026 05:07 IST
Overview
NEAR Price History
NEAR Protocol Historical Data (NEAR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Aug-2026
|
₹ 161.78 | ₹ 162.32 | ₹ 156.97 | ₹ 157.86 | ₹ 11.9B | -2.42% |
|
31-Jul-2026
|
₹ 159.90 | ₹ 162.77 | ₹ 155.97 | ₹ 161.96 | ₹ 19.0B | +1.29% |
|
30-Jul-2026
|
₹ 153.71 | ₹ 159.94 | ₹ 150.98 | ₹ 159.89 | ₹ 17.7B | +4.02% |
|
29-Jul-2026
|
₹ 156.55 | ₹ 158.91 | ₹ 150.48 | ₹ 153.89 | ₹ 19.3B | -1.70% |
|
28-Jul-2026
|
₹ 167.82 | ₹ 167.82 | ₹ 155.94 | ₹ 156.66 | ₹ 18.8B | -6.65% |
|
27-Jul-2026
|
₹ 172.40 | ₹ 178.50 | ₹ 168.59 | ₹ 168.59 | ₹ 12.3B | -2.22% |
|
26-Jul-2026
|
₹ 173.48 | ₹ 174.55 | ₹ 172.17 | ₹ 172.47 | ₹ 7.3B | -0.58% |
|
25-Jul-2026
|
₹ 174.44 | ₹ 175.91 | ₹ 171.49 | ₹ 173.44 | ₹ 8.7B | -0.57% |
|
24-Jul-2026
|
₹ 181.98 | ₹ 184.52 | ₹ 173.44 | ₹ 174.75 | ₹ 13.8B | -3.97% |
|
23-Jul-2026
|
₹ 180.80 | ₹ 183.49 | ₹ 179.76 | ₹ 181.42 | ₹ 12.0B | +0.34% |
|
22-Jul-2026
|
₹ 186.44 | ₹ 187.88 | ₹ 180.63 | ₹ 181.41 | ₹ 17.1B | -2.70% |
|
21-Jul-2026
|
₹ 190.28 | ₹ 197.88 | ₹ 185.43 | ₹ 186.79 | ₹ 20.2B | -1.84% |
|
20-Jul-2026
|
₹ 184.19 | ₹ 191.53 | ₹ 183.36 | ₹ 190.48 | ₹ 18.1B | +3.41% |
|
19-Jul-2026
|
₹ 187.44 | ₹ 187.44 | ₹ 183.97 | ₹ 184.48 | ₹ 12.2B | -1.58% |
|
18-Jul-2026
|
₹ 185.20 | ₹ 187.77 | ₹ 183.18 | ₹ 186.88 | ₹ 11.3B | +0.91% |
|
17-Jul-2026
|
₹ 196.77 | ₹ 197.56 | ₹ 182.30 | ₹ 184.69 | ₹ 20.0B | -6.14% |
|
16-Jul-2026
|
₹ 198.69 | ₹ 200.44 | ₹ 193.66 | ₹ 196.27 | ₹ 17.5B | -1.22% |
|
15-Jul-2026
|
₹ 194.50 | ₹ 202.32 | ₹ 192.41 | ₹ 199.29 | ₹ 19.6B | +2.46% |
|
14-Jul-2026
|
₹ 183.43 | ₹ 197.31 | ₹ 179.72 | ₹ 195.13 | ₹ 25.9B | +6.38% |
|
13-Jul-2026
|
₹ 180.84 | ₹ 188.57 | ₹ 178.14 | ₹ 183.27 | ₹ 21.9B | +1.35% |
|
12-Jul-2026
|
₹ 182.13 | ₹ 182.70 | ₹ 177.80 | ₹ 180.77 | ₹ 11.0B | -0.75% |
|
11-Jul-2026
|
₹ 180.93 | ₹ 182.97 | ₹ 177.53 | ₹ 182.42 | ₹ 11.4B | +0.61% |
|
10-Jul-2026
|
₹ 184.58 | ₹ 186.37 | ₹ 180.61 | ₹ 180.93 | ₹ 13.9B | -1.98% |
|
09-Jul-2026
|
₹ 179.15 | ₹ 185.12 | ₹ 178.34 | ₹ 184.35 | ₹ 15.2B | +2.90% |
|
08-Jul-2026
|
₹ 195.26 | ₹ 195.55 | ₹ 176.46 | ₹ 179.69 | ₹ 23.7B | -7.98% |
|
07-Jul-2026
|
₹ 197.69 | ₹ 198.82 | ₹ 189.85 | ₹ 196.23 | ₹ 21.8B | -0.74% |
|
06-Jul-2026
|
₹ 188.79 | ₹ 199.78 | ₹ 186.70 | ₹ 197.76 | ₹ 28.2B | +4.75% |
|
05-Jul-2026
|
₹ 191.92 | ₹ 191.25 | ₹ 183.39 | ₹ 188.47 | ₹ 13.3B | -1.59% |
|
04-Jul-2026
|
₹ 191.55 | ₹ 196.37 | ₹ 186.57 | ₹ 192.55 | ₹ 20.6B | +0.52% |
|
03-Jul-2026
|
₹ 185.84 | ₹ 200.19 | ₹ 183.57 | ₹ 191.66 | ₹ 25.4B | +3.13% |
|
02-Jul-2026
|
₹ 173.63 | ₹ 185.97 | ₹ 172.83 | ₹ 185.80 | ₹ 27.3B | +7.01% |
|
01-Jul-2026
|
₹ 170.11 | ₹ 175.99 | ₹ 165.70 | ₹ 173.95 | ₹ 22.4B | +2.26% |
|
30-Jun-2026
|
₹ 179.68 | ₹ 179.71 | ₹ 167.28 | ₹ 170.54 | ₹ 23.5B | -5.09% |
|
29-Jun-2026
|
₹ 172.18 | ₹ 180.38 | ₹ 170.55 | ₹ 179.85 | ₹ 22.2B | +4.46% |
|
28-Jun-2026
|
₹ 176.36 | ₹ 180.99 | ₹ 171.46 | ₹ 172.94 | ₹ 24.1B | -2.42% |
|
27-Jun-2026
|
₹ 171.57 | ₹ 181.30 | ₹ 167.88 | ₹ 177.23 | ₹ 24.9B | +3.30% |
|
26-Jun-2026
|
₹ 176.30 | ₹ 176.30 | ₹ 166.43 | ₹ 171.50 | ₹ 34.6B | -2.72% |
|
25-Jun-2026
|
₹ 180.37 | ₹ 186.26 | ₹ 172.66 | ₹ 176.50 | ₹ 29.8B | -2.14% |
|
24-Jun-2026
|
₹ 187.83 | ₹ 189.91 | ₹ 175.77 | ₹ 179.64 | ₹ 22.8B | -3.94% |
|
23-Jun-2026
|
₹ 201.48 | ₹ 202.45 | ₹ 186.26 | ₹ 186.99 | ₹ 29.7B | -7.19% |
|
22-Jun-2026
|
₹ 205.16 | ₹ 207.27 | ₹ 197.39 | ₹ 201.56 | ₹ 25.0B | -1.76% |
|
21-Jun-2026
|
₹ 202.72 | ₹ 214.79 | ₹ 201.91 | ₹ 204.75 | ₹ 22.0B | +1.00% |
|
20-Jun-2026
|
₹ 203.82 | ₹ 206.91 | ₹ 198.93 | ₹ 202.59 | ₹ 19.1B | -0.24% |
|
19-Jun-2026
|
₹ 205.89 | ₹ 212.46 | ₹ 197.33 | ₹ 203.42 | ₹ 29.9B | -1.20% |
|
18-Jun-2026
|
₹ 216.44 | ₹ 220.81 | ₹ 203.24 | ₹ 205.32 | ₹ 46.2B | -5.14% |
|
17-Jun-2026
|
₹ 221.77 | ₹ 224.25 | ₹ 214.20 | ₹ 216.33 | ₹ 34.2B | -2.12% |
|
16-Jun-2026
|
₹ 235.77 | ₹ 240.75 | ₹ 218.75 | ₹ 220.91 | ₹ 49.4B | -6.30% |
|
15-Jun-2026
|
₹ 199.77 | ₹ 239.72 | ₹ 199.59 | ₹ 235.93 | ₹ 57.4B | +18.10% |
|
14-Jun-2026
|
₹ 201.85 | ₹ 206.26 | ₹ 196.82 | ₹ 199.55 | ₹ 22.6B | -1.14% |
|
13-Jun-2026
|
₹ 193.33 | ₹ 206.57 | ₹ 188.55 | ₹ 201.65 | ₹ 28.8B | +4.00% |
|
12-Jun-2026
|
₹ 196.26 | ₹ 203.37 | ₹ 191.94 | ₹ 192.93 | ₹ 36.9B | -1.70% |
|
11-Jun-2026
|
₹ 193.74 | ₹ 198.98 | ₹ 186.11 | ₹ 197.16 | ₹ 47.2B | +1.69% |
|
10-Jun-2026
|
₹ 203.73 | ₹ 214.73 | ₹ 193.37 | ₹ 193.54 | ₹ 48.9B | -5.00% |
|
09-Jun-2026
|
₹ 208.84 | ₹ 210.36 | ₹ 194.83 | ₹ 203.18 | ₹ 46.8B | -2.71% |
|
08-Jun-2026
|
₹ 196.41 | ₹ 215.73 | ₹ 187.71 | ₹ 208.90 | ₹ 62.9B | +6.36% |
|
07-Jun-2026
|
₹ 180.64 | ₹ 199.69 | ₹ 173.93 | ₹ 195.67 | ₹ 57.0B | +7.95% |
|
06-Jun-2026
|
₹ 184.95 | ₹ 194.45 | ₹ 174.99 | ₹ 177.98 | ₹ 53.3B | -3.76% |
|
05-Jun-2026
|
₹ 227.62 | ₹ 228.99 | ₹ 180.72 | ₹ 186.59 | ₹ 102.7B | -18.03% |
|
04-Jun-2026
|
₹ 267.63 | ₹ 280.26 | ₹ 220.77 | ₹ 227.68 | ₹ 121.5B | -14.93% |
|
03-Jun-2026
|
₹ 245.58 | ₹ 292.84 | ₹ 239.29 | ₹ 266.91 | ₹ 140.7B | +8.68% |
NEAR Protocol Price History Chart (Last 60 Days)
NEAR Protocol Historical Price
NEAR Protocol Price July, 2026
| 1st July Price | ₹ 173.95 | 31st July Price | ₹ 161.96 |
| Highest Price in July | ₹ 202.32 | Lowest Price in July | ₹ 150.4 |
| Market Cap 31st July | ₹ 210.9B | % Change | -6.89% |
| Over all performance | Falling |
NEAR Protocol Price June, 2026
| 1st June Price | ₹ 242.42 | 30th June Price | ₹ 170.54 |
| Highest Price in June | ₹ 292.84 | Lowest Price in June | ₹ 166.4 |
| Market Cap 30th June | ₹ 221.6B | % Change | -29.65% |
| Over all performance | Falling |
NEAR Protocol Price May, 2026
| 1st May Price | ₹ 122.13 | 31st May Price | ₹ 214.22 |
| Highest Price in May | ₹ 283.19 | Lowest Price in May | ₹ 118.8 |
| Market Cap 31st May | ₹ 277.8B | % Change | +75.39% |
| Over all performance | Rising |
Cryptocurrency News
More News
About NEAR Protocol Price History in India
This page shows all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
The prices shown on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. This page can be your one constant insight into the NEAR trajectory. For instance, today 02 August 2026, CoinMarketCap shows NEAR’s price as ₹ 159.38 with a daily change of 0.60%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Monero Price
-
Cardano Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Shiba Inu Price
-
Avalanche Price
-
Cronos Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 59,83,794 |
▼
-0.34%
-20,617
|
 Ethereum(ETH)
|
|
₹ 1,75,759 |
▼
-1.06%
-1,880.35
|
|
Tether(USDT)
|
|
₹ 95.31 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 54,875 |
▼
-1.97%
-1,104.65
|
|
USD Coin(USDC)
|
|
₹ 95.38 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 101.4 |
▼
-0.28%
-0.28
|
|
Solana(SOL)
|
|
₹ 6,849.38 |
▼
-1.42%
-98.89
|
|
TRON(TRX)
|
|
₹ 29.98 |
▼
-1.67%
-0.51
|
|
Dogecoin(DOGE)
|
|
₹ 6.59 |
▼
-0.77%
-0.05
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 44,028 |
▲
+0.86%
+377.30
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
04:38
iQOO Z11 Lite Review: Should You Buy The Latest iQOO? -
05:06
OnePlus N6 Full Review: Performance, Camera, Battery & Display Tested -
04:57
Samsung Galaxy Unpacked Everything You Need to Know | Galaxy Z Fold8, Z Fold8 Ultra, Z Flip8 -
04:22
Upcoming Foldable Smartphones in India | Upcoming Foldable Launches : Samsung, Apple, Google & more -
04:37
Redmi Turbo 5 Review: Battery, Cameras, Performance Tested
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
