| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Dec-2025
|
₹ 365.38 | ₹ 372.76 | ₹ 363.45 | ₹ 369.39 | ₹ 1.5B | +1.10% |
|
12-Dec-2025
|
₹ 370.50 | ₹ 380.17 | ₹ 359.67 | ₹ 365.47 | ₹ 1.7B | -1.36% |
|
11-Dec-2025
|
₹ 382.10 | ₹ 389.51 | ₹ 364.17 | ₹ 370.54 | ₹ 1.8B | -3.03% |
|
10-Dec-2025
|
₹ 390.37 | ₹ 390.43 | ₹ 377.60 | ₹ 382.22 | ₹ 1.3B | -2.09% |
|
09-Dec-2025
|
₹ 371.92 | ₹ 393.75 | ₹ 365.77 | ₹ 390.82 | ₹ 1.5B | +5.08% |
|
08-Dec-2025
|
₹ 371.20 | ₹ 375.61 | ₹ 361.11 | ₹ 372.80 | ₹ 1.4B | +0.43% |
|
07-Dec-2025
|
₹ 375.32 | ₹ 375.98 | ₹ 359.90 | ₹ 371.89 | ₹ 1.3B | -1.13% |
|
06-Dec-2025
|
₹ 370.82 | ₹ 375.11 | ₹ 366.84 | ₹ 375.11 | ₹ 1.3B | +1.16% |
|
05-Dec-2025
|
₹ 379.19 | ₹ 380.17 | ₹ 367.60 | ₹ 371.27 | ₹ 1.8B | -2.09% |
|
04-Dec-2025
|
₹ 386.36 | ₹ 392.76 | ₹ 377.81 | ₹ 378.57 | ₹ 1.7B | -1.93% |
|
03-Dec-2025
|
₹ 385.48 | ₹ 392.27 | ₹ 379.79 | ₹ 385.85 | ₹ 1.5B | +0.09% |
|
02-Dec-2025
|
₹ 357.12 | ₹ 386.53 | ₹ 355.13 | ₹ 385.94 | ₹ 1.6B | +8.07% |
|
01-Dec-2025
|
₹ 385.43 | ₹ 385.50 | ₹ 353.64 | ₹ 357.19 | ₹ 1.9B | -7.33% |
|
30-Nov-2025
|
₹ 388.32 | ₹ 390.85 | ₹ 384.91 | ₹ 385.55 | ₹ 1.4B | -0.71% |
|
29-Nov-2025
|
₹ 390.74 | ₹ 396.32 | ₹ 388.29 | ₹ 388.32 | ₹ 1.6B | -0.62% |
|
28-Nov-2025
|
₹ 394.24 | ₹ 401.76 | ₹ 387.24 | ₹ 391.84 | ₹ 2.0B | -0.80% |
|
27-Nov-2025
|
₹ 390.54 | ₹ 394.86 | ₹ 386.66 | ₹ 394.27 | ₹ 1.6B | +0.96% |
|
26-Nov-2025
|
₹ 383.48 | ₹ 389.79 | ₹ 376.97 | ₹ 389.79 | ₹ 1.4B | +1.65% |
|
25-Nov-2025
|
₹ 387.26 | ₹ 391.22 | ₹ 376.10 | ₹ 383.54 | ₹ 1.5B | -0.96% |
|
24-Nov-2025
|
₹ 373.47 | ₹ 387.37 | ₹ 366.65 | ₹ 387.37 | ₹ 1.8B | +3.72% |
|
23-Nov-2025
|
₹ 365.95 | ₹ 375.57 | ₹ 363.85 | ₹ 373.23 | ₹ 1.5B | +2.23% |
|
22-Nov-2025
|
₹ 371.10 | ₹ 376.69 | ₹ 361.80 | ₹ 365.34 | ₹ 2.1B | -1.53% |
|
21-Nov-2025
|
₹ 389.99 | ₹ 399.79 | ₹ 359.68 | ₹ 369.32 | ₹ 3.6B | -5.30% |
|
20-Nov-2025
|
₹ 395.63 | ₹ 415.31 | ₹ 388.90 | ₹ 390.79 | ₹ 2.3B | -1.22% |
|
19-Nov-2025
|
₹ 424.36 | ₹ 425.31 | ₹ 396.65 | ₹ 397.33 | ₹ 2.1B | -6.37% |
|
18-Nov-2025
|
₹ 408.78 | ₹ 425.97 | ₹ 401.11 | ₹ 424.82 | ₹ 2.5B | +3.92% |
|
17-Nov-2025
|
₹ 410.70 | ₹ 424.35 | ₹ 402.80 | ₹ 410.53 | ₹ 2.6B | +0.11% |
|
16-Nov-2025
|
₹ 431.46 | ₹ 431.46 | ₹ 403.46 | ₹ 411.67 | ₹ 2.0B | -4.73% |
|
15-Nov-2025
|
₹ 427.78 | ₹ 436.24 | ₹ 414.94 | ₹ 432.41 | ₹ 2.1B | +1.08% |
|
14-Nov-2025
|
₹ 426.56 | ₹ 432.82 | ₹ 415.77 | ₹ 428.49 | ₹ 3.1B | +0.45% |
|
13-Nov-2025
|
₹ 440.81 | ₹ 453.63 | ₹ 428.58 | ₹ 428.58 | ₹ 2.5B | -2.89% |
|
12-Nov-2025
|
₹ 467.51 | ₹ 468.12 | ₹ 435.77 | ₹ 440.80 | ₹ 2.7B | -5.71% |
|
11-Nov-2025
|
₹ 470.93 | ₹ 482.99 | ₹ 460.27 | ₹ 468.93 | ₹ 2.6B | -0.43% |
|
10-Nov-2025
|
₹ 478.50 | ₹ 488.40 | ₹ 467.21 | ₹ 470.72 | ₹ 3.4B | -1.63% |
|
09-Nov-2025
|
₹ 479.45 | ₹ 486.64 | ₹ 464.91 | ₹ 477.60 | ₹ 2.4B | -0.39% |
|
08-Nov-2025
|
₹ 517.73 | ₹ 519.88 | ₹ 474.33 | ₹ 480.80 | ₹ 4.9B | -7.27% |
|
07-Nov-2025
|
₹ 423.61 | ₹ 520.12 | ₹ 423.61 | ₹ 520.12 | ₹ 5.7B | +22.78% |
|
06-Nov-2025
|
₹ 443.81 | ₹ 443.32 | ₹ 416.13 | ₹ 423.28 | ₹ 2.1B | -4.47% |
|
05-Nov-2025
|
₹ 430.20 | ₹ 444.96 | ₹ 402.30 | ₹ 442.55 | ₹ 4.2B | +2.87% |
|
04-Nov-2025
|
₹ 431.26 | ₹ 450.93 | ₹ 423.58 | ₹ 431.94 | ₹ 4.5B | +0.16% |
|
03-Nov-2025
|
₹ 456.79 | ₹ 469.11 | ₹ 418.66 | ₹ 432.24 | ₹ 3.9B | -5.37% |
|
02-Nov-2025
|
₹ 462.84 | ₹ 474.68 | ₹ 453.29 | ₹ 457.45 | ₹ 2.8B | -1.26% |
|
01-Nov-2025
|
₹ 435.48 | ₹ 463.53 | ₹ 434.61 | ₹ 463.36 | ₹ 2.3B | +6.33% |
|
31-Oct-2025
|
₹ 424.26 | ₹ 444.68 | ₹ 420.34 | ₹ 435.82 | ₹ 2.7B | +2.72% |
|
30-Oct-2025
|
₹ 460.93 | ₹ 466.98 | ₹ 421.68 | ₹ 424.94 | ₹ 3.6B | -7.81% |
|
29-Oct-2025
|
₹ 464.63 | ₹ 464.63 | ₹ 446.67 | ₹ 461.58 | ₹ 31.3B | -0.77% |
|
28-Oct-2025
|
₹ 471.14 | ₹ 472.69 | ₹ 459.77 | ₹ 465.90 | ₹ 33.2B | -1.11% |
|
27-Oct-2025
|
₹ 463.25 | ₹ 476.25 | ₹ 460.55 | ₹ 472.14 | ₹ 2.2B | +1.89% |
|
26-Oct-2025
|
₹ 453.21 | ₹ 467.39 | ₹ 451.47 | ₹ 463.46 | ₹ 1.6B | +2.26% |
|
25-Oct-2025
|
₹ 448.89 | ₹ 456.80 | ₹ 447.40 | ₹ 452.85 | ₹ 1.4B | +0.88% |
|
24-Oct-2025
|
₹ 456.39 | ₹ 457.22 | ₹ 445.96 | ₹ 449.12 | ₹ 1.8B | -1.59% |
|
23-Oct-2025
|
₹ 440.26 | ₹ 458.59 | ₹ 427.38 | ₹ 457.45 | ₹ 2.1B | +3.90% |
|
22-Oct-2025
|
₹ 470.13 | ₹ 470.91 | ₹ 439.75 | ₹ 439.75 | ₹ 2.9B | -6.46% |
|
21-Oct-2025
|
₹ 454.29 | ₹ 476.62 | ₹ 438.39 | ₹ 469.53 | ₹ 2.9B | +3.35% |
|
20-Oct-2025
|
₹ 460.80 | ₹ 464.48 | ₹ 449.12 | ₹ 453.42 | ₹ 2.0B | -1.60% |
|
19-Oct-2025
|
₹ 443.43 | ₹ 466.75 | ₹ 441.53 | ₹ 460.81 | ₹ 1.8B | +3.92% |
|
18-Oct-2025
|
₹ 447.73 | ₹ 451.82 | ₹ 438.38 | ₹ 443.81 | ₹ 1.9B | -0.87% |
|
17-Oct-2025
|
₹ 449.49 | ₹ 452.92 | ₹ 418.22 | ₹ 446.56 | ₹ 3.5B | -0.55% |
|
16-Oct-2025
|
₹ 463.65 | ₹ 469.57 | ₹ 447.94 | ₹ 449.91 | ₹ 2.7B | -2.96% |
|
15-Oct-2025
|
₹ 482.87 | ₹ 489.36 | ₹ 457.43 | ₹ 462.25 | ₹ 2.6B | -4.27% |
| 1st November Price | ₹ 463.36 | 30th November Price | ₹ 385.55 |
| Highest Price in November | ₹ 520.12 | Lowest Price in November | ₹ 359.6 |
| Market Cap 30th November | ₹ 27.2B | % Change | -16.73% |
| Over all performance | Falling |
| 1st October Price | ₹ 532.77 | 31st October Price | ₹ 435.82 |
| Highest Price in October | ₹ 575.94 | Lowest Price in October | ₹ 245.3 |
| Market Cap 31st October | ₹ 30.7B | % Change | -18.20% |
| Over all performance | Falling |
| 1st September Price | ₹ 570.61 | 30th September Price | ₹ 503.16 |
| Highest Price in September | ₹ 613.79 | Lowest Price in September | ₹ 490.3 |
| Market Cap 30th September | ₹ 35.5B | % Change | -11.85% |
| Over all performance | Falling |
Track NEO price history on this page with details from the opening and closing values to the daily highs and the trade volumes for NEO. This data is entirely sourced from CoinMarketCap, so that all the figures can be measured relative to each other.
This is important because the rates can vary a little between exchanges. For example, today, on CoinMarketCap, the price of NEO is ₹ 367.10, and the change is 0.05%; but on BuyUcoin the price is ₹ 366.76 and the change is 0.10%.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 81,66,211 |
▼
-0.18%
-14,910
|
|
Ethereum(ETH)
|
|
₹ 2,81,668 |
▲
+0.61%
+1,708.59
|
|
Tether(USDT)
|
|
₹ 90.40 |
▼
-0.59%
-0.54
|
|
Binance Coin(BNB)
|
|
₹ 80,000 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 182.95 |
▲
+0.44%
+0.81
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 12,024 |
▲
+0.14%
+16.33
|
|
TRON(TRX)
|
|
₹ 24.54 |
▼
-0.98%
-0.24
|
|
Dogecoin(DOGE)
|
|
₹ 12.58 |
▲
+1.02%
+0.13
|
|
Cardano(ADA)
|
|
₹ 37.4 |
▼
-0.35%
-0.13
|
|
Bitcoin Cash(BCH)
|
|
₹ 52,186 |
▼
-0.72%
-377
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,56,083 |
▼
-0.12%
-9,584.20
|
Advertisement
Kepler and TESS Discoveries Help Astronomers Confirm Over 6,000 Exoplanets Orbiting Other Stars
Rocket Lab Clears Final Tests for New 'Hungry Hippo' Fairing on Neutron Rocket