NEO Price History

₹ 509.28 +0.84 (+0.16%)

Updated: 1 October 2025 12:48 IST

Overview NEO Price History

NEO Coin Historical Data (NEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
30-Sep-2025	₹ 505.90	₹ 517.71	₹ 499.17	₹ 503.16	₹ 1.4B	-0.57%
29-Sep-2025	₹ 504.77	₹ 517.69	₹ 501.18	₹ 505.72	₹ 1.6B	+0.19%
28-Sep-2025	₹ 501.24	₹ 506.30	₹ 491.38	₹ 504.73	₹ 1.3B	+0.70%
27-Sep-2025	₹ 509.56	₹ 509.67	₹ 499.89	₹ 501.19	₹ 1.1B	-1.64%
26-Sep-2025	₹ 498.13	₹ 508.46	₹ 490.37	₹ 508.46	₹ 1.9B	+2.07%
25-Sep-2025	₹ 533.76	₹ 533.76	₹ 490.34	₹ 496.37	₹ 2.5B	-7.01%
24-Sep-2025	₹ 527.25	₹ 538.87	₹ 515.91	₹ 533.38	₹ 1.8B	+1.16%
23-Sep-2025	₹ 523.54	₹ 534.26	₹ 518.18	₹ 527.16	₹ 1.8B	+0.69%
22-Sep-2025	₹ 574.19	₹ 575.73	₹ 519.63	₹ 523.40	₹ 3.7B	-8.84%
21-Sep-2025	₹ 586.33	₹ 586.71	₹ 570.14	₹ 574.59	₹ 1.7B	-1.95%
20-Sep-2025	₹ 584.77	₹ 590.49	₹ 576.68	₹ 586.31	₹ 1.5B	+0.33%
19-Sep-2025	₹ 600.82	₹ 604.66	₹ 582.77	₹ 583.79	₹ 2.1B	-2.83%
18-Sep-2025	₹ 577.32	₹ 600.85	₹ 572.47	₹ 600.49	₹ 2.2B	+4.01%
17-Sep-2025	₹ 586.74	₹ 587.87	₹ 568.53	₹ 574.54	₹ 1.6B	-1.97%
16-Sep-2025	₹ 569.55	₹ 586.96	₹ 569.55	₹ 586.77	₹ 1.5B	+3.02%
15-Sep-2025	₹ 595.96	₹ 601.88	₹ 567.54	₹ 569.32	₹ 2.1B	-4.47%
14-Sep-2025	₹ 606.72	₹ 612.45	₹ 591.32	₹ 596.92	₹ 1.8B	-1.61%
13-Sep-2025	₹ 597.56	₹ 613.79	₹ 597.56	₹ 605.99	₹ 3.0B	+1.41%
12-Sep-2025	₹ 586.51	₹ 597.70	₹ 586.24	₹ 597.70	₹ 1.9B	+1.91%
11-Sep-2025	₹ 586.32	₹ 594.68	₹ 579.47	₹ 585.96	₹ 2.3B	-0.06%
10-Sep-2025	₹ 576.99	₹ 593.28	₹ 575.89	₹ 586.75	₹ 2.4B	+1.69%
09-Sep-2025	₹ 589.77	₹ 598.57	₹ 574.40	₹ 575.70	₹ 2.9B	-2.38%
08-Sep-2025	₹ 577.44	₹ 593.96	₹ 577.33	₹ 589.72	₹ 2.3B	+2.13%
07-Sep-2025	₹ 570.87	₹ 582.75	₹ 566.45	₹ 577.81	₹ 1.7B	+1.22%
06-Sep-2025	₹ 566.19	₹ 577.30	₹ 566.19	₹ 570.16	₹ 1.6B	+0.70%
05-Sep-2025	₹ 560.71	₹ 582.90	₹ 558.43	₹ 565.60	₹ 2.7B	+0.87%
04-Sep-2025	₹ 585.58	₹ 586.79	₹ 560.96	₹ 561.87	₹ 2.7B	-4.05%
03-Sep-2025	₹ 565.31	₹ 588.50	₹ 565.31	₹ 585.75	₹ 2.5B	+3.50%
02-Sep-2025	₹ 570.11	₹ 587.81	₹ 557.77	₹ 565.36	₹ 3.4B	-0.83%
01-Sep-2025	₹ 597.36	₹ 598.43	₹ 566.25	₹ 570.61	₹ 4.8B	-4.48%
31-Aug-2025	₹ 607.58	₹ 624.89	₹ 594.29	₹ 596.70	₹ 5.3B	-1.79%
30-Aug-2025	₹ 580.29	₹ 616.79	₹ 578.40	₹ 609.10	₹ 7.0B	+5.01%
29-Aug-2025	₹ 616.34	₹ 631.48	₹ 580.64	₹ 580.64	₹ 5.7B	-5.79%
28-Aug-2025	₹ 629.63	₹ 630.73	₹ 604.90	₹ 615.50	₹ 5.2B	-2.16%
27-Aug-2025	₹ 618.77	₹ 636.79	₹ 604.24	₹ 631.73	₹ 7.3B	+2.09%
26-Aug-2025	₹ 653.41	₹ 655.73	₹ 603.50	₹ 617.43	₹ 7.6B	-5.51%
25-Aug-2025	₹ 721.75	₹ 738.43	₹ 648.11	₹ 655.23	₹ 30.1B	-9.25%
24-Aug-2025	₹ 623.73	₹ 716.62	₹ 601.34	₹ 716.62	₹ 14.6B	+14.89%
23-Aug-2025	₹ 618.38	₹ 655.86	₹ 612.82	₹ 622.93	₹ 8.5B	+0.79%
22-Aug-2025	₹ 597.53	₹ 622.71	₹ 561.87	₹ 618.57	₹ 10.4B	+3.52%
21-Aug-2025	₹ 538.51	₹ 604.20	₹ 537.48	₹ 602.79	₹ 15.5B	+11.94%
20-Aug-2025	₹ 515.87	₹ 558.84	₹ 509.38	₹ 539.10	₹ 10.7B	+4.50%
19-Aug-2025	₹ 533.38	₹ 540.21	₹ 513.69	₹ 515.43	₹ 2.6B	-3.45%
18-Aug-2025	₹ 559.83	₹ 560.23	₹ 524.72	₹ 532.47	₹ 2.8B	-4.89%
17-Aug-2025	₹ 555.26	₹ 568.61	₹ 551.35	₹ 560.84	₹ 1.7B	+1.01%
16-Aug-2025	₹ 532.91	₹ 556.95	₹ 529.79	₹ 555.81	₹ 1.9B	+4.30%
15-Aug-2025	₹ 545.85	₹ 557.86	₹ 524.72	₹ 532.85	₹ 3.1B	-2.24%
14-Aug-2025	₹ 588.52	₹ 600.99	₹ 543.20	₹ 543.20	₹ 4.0B	-7.63%
13-Aug-2025	₹ 576.15	₹ 594.78	₹ 572.89	₹ 590.40	₹ 3.3B	+2.47%
12-Aug-2025	₹ 559.57	₹ 576.91	₹ 537.33	₹ 576.91	₹ 2.6B	+3.10%
11-Aug-2025	₹ 574.35	₹ 584.82	₹ 547.32	₹ 557.29	₹ 2.2B	-2.97%
10-Aug-2025	₹ 578.95	₹ 587.28	₹ 560.56	₹ 574.37	₹ 2.3B	-0.85%
09-Aug-2025	₹ 564.75	₹ 585.51	₹ 562.57	₹ 578.36	₹ 2.1B	+2.41%
08-Aug-2025	₹ 535.42	₹ 566.31	₹ 534.20	₹ 566.26	₹ 3.1B	+5.76%
07-Aug-2025	₹ 528.16	₹ 545.89	₹ 522.12	₹ 534.83	₹ 2.1B	+1.26%
06-Aug-2025	₹ 519.33	₹ 529.70	₹ 507.31	₹ 529.37	₹ 2.2B	+1.93%
05-Aug-2025	₹ 532.69	₹ 545.50	₹ 516.66	₹ 520.98	₹ 3.6B	-2.20%
04-Aug-2025	₹ 508.24	₹ 535.42	₹ 506.67	₹ 533.33	₹ 2.1B	+4.94%
03-Aug-2025	₹ 486.93	₹ 509.78	₹ 484.81	₹ 507.22	₹ 1.7B	+4.35%
02-Aug-2025	₹ 508.14	₹ 510.95	₹ 487.96	₹ 489.16	₹ 2.4B	-3.74%

NEO Coin Price History Chart (Last 60 Days)

NEO Coin Historical Price

NEO Coin Price September, 2025

1^st September Price	₹ 570.61	30^th September Price	₹ 503.16
Highest Price in September	₹ 613.79	Lowest Price in September	₹ 490.3
Market Cap 30^th September	₹ 35.5B	% Change	-11.85%
Over all performance	Falling

NEO Coin Price August, 2025

1^st August Price	₹ 503.61	31^st August Price	₹ 596.70
Highest Price in August	₹ 738.43	Lowest Price in August	₹ 484.8
Market Cap 31^st August	₹ 42.1B	% Change	+18.48%
Over all performance	Rising

NEO Coin Price July, 2025

1^st July Price	₹ 449.48	31^st July Price	₹ 545.86
Highest Price in July	₹ 675.59	Lowest Price in July	₹ 446.2
Market Cap 31^st July	₹ 38.5B	% Change	+21.44%
Over all performance	Rising

Cryptocurrency News

More News

About NEO Coin Price History in India

Track NEO price history on this page with details from the opening and closing values to the daily highs and the trade volumes for NEO. This data is entirely sourced from CoinMarketCap, so that all the figures can be measured relative to each other.

This is important because the rates can vary a little between exchanges. For example, today, on CoinMarketCap, the price of NEO is ₹ 509.28, and the change is 0.16%; but on BuyUcoin the price is ₹ 513.91 and the change is 0.79%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,01,42,215	▲ +25,679 +0.25%
Ethereum(ETH)	₹ 3,66,333	▼ -6,548.40 -1.76%
Tether(USDT)	₹ 88.57	▼ -0.23 -0.26%
Ripple(XRP)	₹ 251.37	▼ -5.59 -2.18%
Binance Coin(BNB)	₹ 89,427	▼ -1,813.1 -1.99%
Solana(SOL)	₹ 18,486	▼ -209.23 -1.12%
USD Coin(USDC)	₹ 88.67	▼ -0.12 -0.13%
Dogecoin(DOGE)	₹ 20.62	▼ -0.05 -0.23%
TRON(TRX)	₹ 29.57	▼ -0.29 -0.98%
Cardano(ADA)	₹ 70.94	▼ -0.21 -0.29%
Wrapped Bitcoin(WBTC)	₹ 99,24,772	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,878.16	▼ -34.99 -1.83%