NEO Price History

₹ 184.45

Updated: 22 August 2026 01:48 IST

Overview NEO Price History

NEO Coin Historical Data (NEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Aug-2026	₹ 182.58	₹ 205.73	₹ 181.21	₹ 200.62	₹ 1.6B	+9.89%
20-Aug-2026	₹ 167.62	₹ 182.91	₹ 167.62	₹ 182.46	₹ 505.0M	+8.86%
19-Aug-2026	₹ 161.33	₹ 169.45	₹ 161.19	₹ 167.67	₹ 325.5M	+3.93%
18-Aug-2026	₹ 160.95	₹ 162.62	₹ 157.72	₹ 161.27	₹ 320.4M	+0.20%
17-Aug-2026	₹ 160.58	₹ 162.16	₹ 157.60	₹ 160.87	₹ 369.1M	+0.51%
16-Aug-2026	₹ 161.28	₹ 161.64	₹ 159.22	₹ 160.89	₹ 256.0M	-0.74%
15-Aug-2026	₹ 161.58	₹ 162.30	₹ 160.35	₹ 161.33	₹ 281.3M	-0.16%
14-Aug-2026	₹ 159.90	₹ 163.17	₹ 157.98	₹ 161.79	₹ 318.0M	+1.18%
13-Aug-2026	₹ 164.61	₹ 164.76	₹ 157.32	₹ 159.87	₹ 450.5M	-2.88%
12-Aug-2026	₹ 165.79	₹ 168.54	₹ 164.33	₹ 164.64	₹ 323.4M	-0.70%
11-Aug-2026	₹ 173.29	₹ 173.29	₹ 163.88	₹ 165.73	₹ 374.4M	-4.36%
10-Aug-2026	₹ 176.32	₹ 176.82	₹ 172.60	₹ 173.22	₹ 366.2M	-1.75%
09-Aug-2026	₹ 176.17	₹ 177.48	₹ 175.24	₹ 176.27	₹ 222.5M	+0.06%
08-Aug-2026	₹ 173.84	₹ 176.84	₹ 173.69	₹ 176.23	₹ 188.6M	+1.37%
07-Aug-2026	₹ 176.49	₹ 176.92	₹ 173.30	₹ 173.89	₹ 269.5M	-1.48%
06-Aug-2026	₹ 177.97	₹ 179.61	₹ 175.71	₹ 176.69	₹ 295.3M	-0.72%
05-Aug-2026	₹ 178.12	₹ 179.23	₹ 176.93	₹ 178.63	₹ 268.0M	-0.04%
04-Aug-2026	₹ 178.21	₹ 179.22	₹ 176.74	₹ 178.21	₹ 292.9M	+0.11%
03-Aug-2026	₹ 174.25	₹ 180.26	₹ 171.78	₹ 178.12	₹ 363.8M	+2.16%
02-Aug-2026	₹ 172.86	₹ 175.41	₹ 172.27	₹ 174.17	₹ 242.0M	+0.76%
01-Aug-2026	₹ 176.38	₹ 178.77	₹ 173.61	₹ 173.61	₹ 242.7M	-1.88%
31-Jul-2026	₹ 173.23	₹ 176.45	₹ 171.87	₹ 176.30	₹ 345.3M	+1.77%
30-Jul-2026	₹ 178.41	₹ 178.41	₹ 171.17	₹ 173.23	₹ 437.9M	-2.91%
29-Jul-2026	₹ 182.12	₹ 183.95	₹ 176.90	₹ 178.79	₹ 271.9M	-1.83%
28-Jul-2026	₹ 185.80	₹ 186.19	₹ 179.60	₹ 182.26	₹ 459.4M	-1.91%
27-Jul-2026	₹ 189.96	₹ 192.37	₹ 184.24	₹ 185.75	₹ 479.8M	-2.22%
26-Jul-2026	₹ 190.13	₹ 191.48	₹ 189.20	₹ 189.98	₹ 356.6M	-0.08%
25-Jul-2026	₹ 191.52	₹ 192.53	₹ 188.38	₹ 190.19	₹ 416.9M	-0.70%
24-Jul-2026	₹ 197.87	₹ 200.61	₹ 191.76	₹ 191.76	₹ 549.7M	-3.09%
23-Jul-2026	₹ 196.71	₹ 200.61	₹ 194.80	₹ 197.45	₹ 709.3M	+0.37%
22-Jul-2026	₹ 198.82	₹ 199.74	₹ 192.79	₹ 196.98	₹ 623.2M	-0.93%
21-Jul-2026	₹ 193.16	₹ 196.66	₹ 192.48	₹ 196.66	₹ 530.4M	+1.81%
20-Jul-2026	₹ 197.70	₹ 201.33	₹ 191.58	₹ 193.42	₹ 758.0M	-2.16%
19-Jul-2026	₹ 193.72	₹ 203.16	₹ 191.79	₹ 197.26	₹ 2.2B	+1.83%
18-Jul-2026	₹ 188.17	₹ 197.88	₹ 186.31	₹ 193.90	₹ 2.4B	+3.05%
17-Jul-2026	₹ 189.48	₹ 189.74	₹ 184.48	₹ 188.48	₹ 502.3M	-0.30%
16-Jul-2026	₹ 190.62	₹ 191.48	₹ 187.39	₹ 188.90	₹ 363.1M	-0.90%
15-Jul-2026	₹ 191.60	₹ 191.88	₹ 189.12	₹ 190.64	₹ 402.7M	-0.22%
14-Jul-2026	₹ 183.87	₹ 190.91	₹ 181.22	₹ 190.91	₹ 569.6M	+4.27%
13-Jul-2026	₹ 186.49	₹ 188.10	₹ 182.47	₹ 182.71	₹ 448.8M	-2.03%
12-Jul-2026	₹ 190.37	₹ 190.43	₹ 185.98	₹ 186.53	₹ 387.1M	-2.02%
11-Jul-2026	₹ 187.18	₹ 191.44	₹ 186.63	₹ 189.99	₹ 419.3M	+1.50%
10-Jul-2026	₹ 186.88	₹ 187.44	₹ 184.55	₹ 187.66	₹ 473.0M	+0.10%
09-Jul-2026	₹ 182.27	₹ 186.82	₹ 181.97	₹ 186.81	₹ 431.9M	+2.49%
08-Jul-2026	₹ 187.89	₹ 187.18	₹ 178.99	₹ 182.51	₹ 599.7M	-2.45%
07-Jul-2026	₹ 190.58	₹ 192.96	₹ 185.57	₹ 187.57	₹ 566.0M	-1.58%
06-Jul-2026	₹ 188.25	₹ 190.76	₹ 183.92	₹ 190.24	₹ 715.7M	+1.06%
05-Jul-2026	₹ 192.49	₹ 192.64	₹ 186.60	₹ 188.31	₹ 487.7M	-2.17%
04-Jul-2026	₹ 189.57	₹ 193.44	₹ 188.24	₹ 193.27	₹ 579.7M	+2.26%
03-Jul-2026	₹ 186.22	₹ 189.98	₹ 185.16	₹ 189.57	₹ 638.0M	+1.52%
02-Jul-2026	₹ 184.60	₹ 188.51	₹ 181.30	₹ 186.96	₹ 1.1B	+0.81%
01-Jul-2026	₹ 179.66	₹ 186.85	₹ 175.50	₹ 184.61	₹ 1.2B	+2.75%
30-Jun-2026	₹ 183.47	₹ 187.87	₹ 177.35	₹ 179.73	₹ 1.2B	-2.04%
29-Jun-2026	₹ 180.71	₹ 184.59	₹ 177.49	₹ 183.79	₹ 895.6M	+2.07%
28-Jun-2026	₹ 181.41	₹ 182.94	₹ 178.68	₹ 180.18	₹ 677.8M	-0.68%
27-Jun-2026	₹ 182.36	₹ 184.80	₹ 181.13	₹ 181.58	₹ 567.1M	-0.43%
26-Jun-2026	₹ 181.91	₹ 183.30	₹ 175.61	₹ 182.59	₹ 843.5M	+0.37%
25-Jun-2026	₹ 187.23	₹ 191.38	₹ 178.15	₹ 182.26	₹ 866.4M	-2.65%
24-Jun-2026	₹ 195.90	₹ 198.87	₹ 183.53	₹ 185.83	₹ 897.1M	-5.14%
23-Jun-2026	₹ 204.80	₹ 204.80	₹ 192.17	₹ 195.62	₹ 872.6M	-4.14%

NEO Coin Price History Chart (Last 60 Days)

NEO Coin Historical Price

NEO Coin Price July, 2026

1^st July Price	₹ 184.61	31^st July Price	₹ 176.30
Highest Price in July	₹ 203.16	Lowest Price in July	₹ 171.1
Market Cap 31^st July	₹ 12.4B	% Change	-4.50%
Over all performance	Falling

NEO Coin Price June, 2026

1^st June Price	₹ 254.43	30^th June Price	₹ 179.73
Highest Price in June	₹ 260.67	Lowest Price in June	₹ 175.6
Market Cap 30^th June	₹ 12.7B	% Change	-29.36%
Over all performance	Falling

NEO Coin Price May, 2026

1^st May Price	₹ 262.72	31^st May Price	₹ 253.68
Highest Price in May	₹ 325.21	Lowest Price in May	₹ 252.4
Market Cap 31^st May	₹ 17.9B	% Change	-3.44%
Over all performance	Falling

Cryptocurrency News

More News

About NEO Coin Price History in India

Track NEO price history on this page with details from the opening and closing values to the daily highs and the trade volumes for NEO. This data is entirely sourced from CoinMarketCap, so that all the figures can be measured relative to each other.

This is important because the rates can vary a little between exchanges. For example, today, on CoinMarketCap, the price of NEO is ₹ 202.38, and the change is 11.01%; but on Giottus the price is ₹ 184.45 and the change is 0.00%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,44,509	▲ +3,89,613 +5.60%
Ethereum(ETH)	₹ 2,25,371	▼ -295 -0.13%
Tether(USDT)	₹ 95.67	▼ -0.03 -0.03%
Binance Coin(BNB)	₹ 64,400	▲ +2,067.30 +3.32%
Ripple(XRP)	₹ 129.89	▲ +6.89 +5.60%
USD Coin(USDC)	₹ 95.70	▼ -0.03 -0.03%
Solana(SOL)	₹ 8,729.30	▲ +362.58 +4.33%
TRON(TRX)	₹ 32.26	▲ +0.004569 +0.01%
Dogecoin(DOGE)	₹ 7.93	▼ -0.02 -0.29%
Zcash(ZEC)	₹ 55,728	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,064	▲ +102.44 +10.65%