- Home
- Finance
- Cryptocurrency Prices
- NEO Coin
NEO Price History
₹ 540.56
+24.87 (+4.82%)
Updated: 12 July 2025 02:48 IST
Overview
NEO Price History
NEO Coin Historical Data (NEO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
11-Jul-2025
|
₹ 511.67 | ₹ 550.24 | ₹ 509.51 | ₹ 547.21 | ₹ 5.3B | +6.94% |
|
10-Jul-2025
|
₹ 492.30 | ₹ 513.53 | ₹ 490.69 | ₹ 513.53 | ₹ 2.9B | +4.31% |
|
09-Jul-2025
|
₹ 474.94 | ₹ 491.97 | ₹ 469.66 | ₹ 491.97 | ₹ 2.6B | +3.59% |
|
08-Jul-2025
|
₹ 463.35 | ₹ 475.29 | ₹ 459.55 | ₹ 475.29 | ₹ 1.9B | +2.58% |
|
07-Jul-2025
|
₹ 466.63 | ₹ 474.20 | ₹ 463.88 | ₹ 464.95 | ₹ 2.0B | -0.55% |
|
06-Jul-2025
|
₹ 453.23 | ₹ 470.58 | ₹ 453.23 | ₹ 468.32 | ₹ 1.5B | +3.26% |
|
05-Jul-2025
|
₹ 458.51 | ₹ 466.20 | ₹ 455.85 | ₹ 455.85 | ₹ 1.5B | -0.58% |
|
04-Jul-2025
|
₹ 483.42 | ₹ 487.55 | ₹ 458.74 | ₹ 459.54 | ₹ 1.8B | -5.04% |
|
03-Jul-2025
|
₹ 490.56 | ₹ 495.86 | ₹ 479.75 | ₹ 482.49 | ₹ 2.6B | -1.65% |
|
02-Jul-2025
|
₹ 448.10 | ₹ 490.27 | ₹ 446.24 | ₹ 490.27 | ₹ 2.5B | +9.41% |
|
01-Jul-2025
|
₹ 468.36 | ₹ 475.45 | ₹ 449.48 | ₹ 449.48 | ₹ 2.0B | -4.03% |
|
30-Jun-2025
|
₹ 471.73 | ₹ 493.19 | ₹ 463.84 | ₹ 468.88 | ₹ 2.4B | -0.60% |
|
29-Jun-2025
|
₹ 467.70 | ₹ 474.36 | ₹ 465.31 | ₹ 471.50 | ₹ 1.4B | +0.81% |
|
28-Jun-2025
|
₹ 449.33 | ₹ 468.61 | ₹ 448.15 | ₹ 466.91 | ₹ 1.6B | +3.91% |
|
27-Jun-2025
|
₹ 459.96 | ₹ 468.10 | ₹ 450.29 | ₹ 450.29 | ₹ 2.5B | -2.10% |
|
26-Jun-2025
|
₹ 475.69 | ₹ 481.22 | ₹ 457.75 | ₹ 460.76 | ₹ 2.2B | -3.01% |
|
25-Jun-2025
|
₹ 479.17 | ₹ 485.43 | ₹ 473.80 | ₹ 475.80 | ₹ 2.3B | -0.70% |
|
24-Jun-2025
|
₹ 456.24 | ₹ 487.81 | ₹ 456.24 | ₹ 478.56 | ₹ 3.5B | +4.89% |
|
23-Jun-2025
|
₹ 426.84 | ₹ 456.11 | ₹ 413.43 | ₹ 456.11 | ₹ 3.5B | +6.86% |
|
22-Jun-2025
|
₹ 453.91 | ₹ 455.42 | ₹ 422.81 | ₹ 426.18 | ₹ 3.9B | -6.15% |
|
21-Jun-2025
|
₹ 469.53 | ₹ 474.17 | ₹ 454.47 | ₹ 454.47 | ₹ 2.7B | -3.21% |
|
20-Jun-2025
|
₹ 481.19 | ₹ 494.29 | ₹ 460.68 | ₹ 469.96 | ₹ 2.7B | -2.33% |
|
19-Jun-2025
|
₹ 471.26 | ₹ 489.46 | ₹ 468.43 | ₹ 482.51 | ₹ 2.5B | +2.44% |
|
18-Jun-2025
|
₹ 467.50 | ₹ 478.54 | ₹ 457.54 | ₹ 469.87 | ₹ 3.0B | +0.51% |
|
17-Jun-2025
|
₹ 504.99 | ₹ 507.56 | ₹ 465.25 | ₹ 469.86 | ₹ 3.0B | -6.96% |
|
16-Jun-2025
|
₹ 473.21 | ₹ 506.36 | ₹ 468.10 | ₹ 503.71 | ₹ 2.6B | +6.44% |
|
15-Jun-2025
|
₹ 473.53 | ₹ 484.16 | ₹ 469.86 | ₹ 473.80 | ₹ 2.0B | -0.10% |
|
14-Jun-2025
|
₹ 488.36 | ₹ 496.37 | ₹ 471.64 | ₹ 475.15 | ₹ 2.8B | -2.70% |
|
13-Jun-2025
|
₹ 514.78 | ₹ 515.73 | ₹ 467.87 | ₹ 487.73 | ₹ 5.6B | -5.26% |
|
12-Jun-2025
|
₹ 540.91 | ₹ 542.40 | ₹ 511.77 | ₹ 515.46 | ₹ 2.8B | -4.71% |
|
11-Jun-2025
|
₹ 540.72 | ₹ 553.54 | ₹ 537.81 | ₹ 540.95 | ₹ 3.4B | +0.04% |
|
10-Jun-2025
|
₹ 527.84 | ₹ 551.80 | ₹ 525.58 | ₹ 539.98 | ₹ 4.0B | +2.30% |
|
09-Jun-2025
|
₹ 516.80 | ₹ 527.82 | ₹ 497.60 | ₹ 527.16 | ₹ 2.3B | +2.00% |
|
08-Jun-2025
|
₹ 516.32 | ₹ 521.51 | ₹ 512.20 | ₹ 517.98 | ₹ 1.4B | +0.15% |
|
07-Jun-2025
|
₹ 498.99 | ₹ 522.81 | ₹ 497.44 | ₹ 516.39 | ₹ 1.7B | +3.49% |
|
06-Jun-2025
|
₹ 508.12 | ₹ 512.26 | ₹ 480.17 | ₹ 501.35 | ₹ 3.4B | -1.33% |
|
05-Jun-2025
|
₹ 523.91 | ₹ 524.35 | ₹ 507.71 | ₹ 507.71 | ₹ 2.3B | -3.09% |
|
04-Jun-2025
|
₹ 533.74 | ₹ 536.21 | ₹ 521.60 | ₹ 523.64 | ₹ 2.2B | -1.89% |
|
03-Jun-2025
|
₹ 512.96 | ₹ 533.26 | ₹ 505.87 | ₹ 525.67 | ₹ 2.7B | +2.48% |
|
02-Jun-2025
|
₹ 504.12 | ₹ 512.28 | ₹ 497.51 | ₹ 511.32 | ₹ 2.6B | +1.43% |
|
01-Jun-2025
|
₹ 506.72 | ₹ 509.62 | ₹ 491.23 | ₹ 506.61 | ₹ 2.3B | -0.13% |
|
31-May-2025
|
₹ 525.57 | ₹ 525.64 | ₹ 476.43 | ₹ 507.56 | ₹ 4.4B | -3.52% |
|
30-May-2025
|
₹ 557.29 | ₹ 559.43 | ₹ 513.10 | ₹ 520.30 | ₹ 4.2B | -6.64% |
|
29-May-2025
|
₹ 556.37 | ₹ 573.99 | ₹ 548.56 | ₹ 557.95 | ₹ 3.1B | +0.28% |
|
28-May-2025
|
₹ 572.22 | ₹ 574.86 | ₹ 553.17 | ₹ 557.84 | ₹ 2.6B | -2.51% |
|
27-May-2025
|
₹ 552.38 | ₹ 576.21 | ₹ 541.50 | ₹ 573.24 | ₹ 2.5B | +3.74% |
|
26-May-2025
|
₹ 540.96 | ₹ 566.63 | ₹ 538.64 | ₹ 551.87 | ₹ 2.2B | +2.02% |
|
25-May-2025
|
₹ 559.71 | ₹ 559.71 | ₹ 532.13 | ₹ 539.35 | ₹ 2.8B | -3.64% |
|
24-May-2025
|
₹ 572.43 | ₹ 572.62 | ₹ 549.49 | ₹ 559.82 | ₹ 2.6B | -2.20% |
|
23-May-2025
|
₹ 610.12 | ₹ 616.91 | ₹ 562.40 | ₹ 571.88 | ₹ 4.9B | -6.27% |
|
22-May-2025
|
₹ 563.86 | ₹ 609.69 | ₹ 563.86 | ₹ 609.69 | ₹ 3.8B | +8.13% |
|
21-May-2025
|
₹ 550.27 | ₹ 577.96 | ₹ 543.96 | ₹ 564.73 | ₹ 4.0B | +2.63% |
|
20-May-2025
|
₹ 551.77 | ₹ 565.28 | ₹ 541.88 | ₹ 553.33 | ₹ 2.3B | +0.28% |
|
19-May-2025
|
₹ 558.11 | ₹ 573.45 | ₹ 526.23 | ₹ 551.29 | ₹ 3.7B | -1.22% |
|
18-May-2025
|
₹ 552.23 | ₹ 582.52 | ₹ 543.14 | ₹ 555.86 | ₹ 2.3B | +0.66% |
|
17-May-2025
|
₹ 580.25 | ₹ 581.49 | ₹ 546.72 | ₹ 552.33 | ₹ 3.0B | -4.86% |
|
16-May-2025
|
₹ 580.89 | ₹ 587.11 | ₹ 563.71 | ₹ 580.47 | ₹ 2.8B | -0.07% |
|
15-May-2025
|
₹ 606.55 | ₹ 607.69 | ₹ 562.50 | ₹ 585.68 | ₹ 4.2B | -3.44% |
|
14-May-2025
|
₹ 627.41 | ₹ 636.75 | ₹ 599.41 | ₹ 607.46 | ₹ 4.6B | -3.12% |
|
13-May-2025
|
₹ 603.24 | ₹ 632.42 | ₹ 589.49 | ₹ 625.69 | ₹ 7.5B | +3.72% |
NEO Coin Price History Chart (Last 60 Days)
NEO Coin Historical Price
NEO Coin Price June, 2025
| 1st June Price | ₹ 506.61 | 30th June Price | ₹ 468.88 |
| Highest Price in June | ₹ 553.54 | Lowest Price in June | ₹ 413.4 |
| Market Cap 30th June | ₹ 33.1B | % Change | -7.35% |
| Over all performance | Falling |
NEO Coin Price May, 2025
| 1st May Price | ₹ 522.92 | 31st May Price | ₹ 507.56 |
| Highest Price in May | ₹ 701.80 | Lowest Price in May | ₹ 437.4 |
| Market Cap 31st May | ₹ 35.8B | % Change | -3.04% |
| Over all performance | Falling |
NEO Coin Price April, 2025
| 1st April Price | ₹ 486.88 | 30th April Price | ₹ 515.34 |
| Highest Price in April | ₹ 566.58 | Lowest Price in April | ₹ 371.4 |
| Market Cap 30th April | ₹ 36.4B | % Change | +5.85% |
| Over all performance | Rising |
Cryptocurrency News
-
Olga Kharif, Bloomberg -
-
-
Emily Mason, Bloomberg News
-
-
-
-
-
-
More News
About NEO Coin Price History in India
Track NEO price history on this page with details from the opening and closing values to the daily highs and the trade volumes for NEO. This data is entirely sourced from CoinMarketCap, so that all the figures can be measured relative to each other.
This is important because the rates can vary a little between exchanges. For example, today, on CoinMarketCap, the price of NEO is ₹ 540.56, and the change is 4.82%; but on BuyUcoin the price is ₹ 546.6 and the change is 6.19%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Chainlink Price
-
Bitcoin Cash Price
-
WETH Price
-
Avalanche Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Decentraland Price
-
Bitcoin SV Price
-
Underdog Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Spell Token Price
-
Ardor Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
DIA Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,00,090 |
▲
+1.80%
+1,78,482
|
 Ethereum(ETH)
|
|
₹ 2,56,123 |
▲
+4.07%
+10,026
|
|
Ripple(XRP)
|
|
₹ 234.50 |
▲
+7.08%
+15.50
|
|
Tether(USDT)
|
|
₹ 85.85 |
▲
+0.13%
+0.11
|
|
Binance Coin(BNB)
|
|
₹ 59,279 |
▲
+1.64%
+955.48
|
|
Solana(SOL)
|
|
₹ 13,920 |
▼
-0.03%
-4.25
|
|
Dogecoin(DOGE)
|
|
₹ 17.60 |
▲
+8.29%
+1.35
|
|
TRON(TRX)
|
|
₹ 25.86 |
▲
+3.37%
+0.84
|
|
Cardano(ADA)
|
|
₹ 61.71 |
▲
+8.49%
+4.83
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Stellar(XLM)
|
|
₹ 31.63 |
▲
+21.72%
+5.64
|
|
Bitcoin Cash(BCH)
|
|
₹ 45,762 |
▲
+3.52%
+1,553.98
|
-
01:30
Elon Musk Unveils Grok 4 & Claims It Is Smarter Than A PhD -
04:37
Beats Solo Buds Review: Worth The Money? -
04:56
Tecno Pova 7 Review | Best phone under 15000? -
04:31
India's First Dolby Cinema Opens in Pune: Here's What Makes It Special -
02:54
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 7 Design
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
