Polygon Price History

Polygon Price in India
₹ 39 -1.50 (-3.70%)
Updated: 21 July 2024 00:07 IST
Overview MATIC Price History

Polygon Historical Data (MATIC INR)

Date Open High Low Close Volume Change (%)
20-Jul-2024
₹ 44.29 ₹ 45.30 ₹ 44.50 ₹ 45.30 ₹ 16.5B +2.29%
19-Jul-2024
₹ 43.13 ₹ 44.29 ₹ 42.54 ₹ 44.29 ₹ 19.9B +2.69%
18-Jul-2024
₹ 46.45 ₹ 46.45 ₹ 42.96 ₹ 43.13 ₹ 26.7B -7.15%
17-Jul-2024
₹ 45.79 ₹ 46.71 ₹ 45.17 ₹ 46.45 ₹ 20.9B +1.44%
16-Jul-2024
₹ 44.83 ₹ 46.29 ₹ 43.65 ₹ 45.79 ₹ 25.8B +2.15%
15-Jul-2024
₹ 43.65 ₹ 45.40 ₹ 43.55 ₹ 44.60 ₹ 18.5B +2.17%
14-Jul-2024
₹ 44.27 ₹ 44.70 ₹ 43.30 ₹ 43.59 ₹ 15.2B -1.54%
13-Jul-2024
₹ 42.31 ₹ 44.27 ₹ 41.88 ₹ 44.27 ₹ 13.3B +4.63%
12-Jul-2024
₹ 42.56 ₹ 42.56 ₹ 41.14 ₹ 42.31 ₹ 14.5B -0.59%
11-Jul-2024
₹ 42.75 ₹ 43.75 ₹ 41.95 ₹ 42.56 ₹ 15.7B -0.44%
10-Jul-2024
₹ 41.53 ₹ 42.86 ₹ 41.37 ₹ 42.75 ₹ 16.0B +2.94%
09-Jul-2024
₹ 41.27 ₹ 42.19 ₹ 41.27 ₹ 41.23 ₹ 17.9B +0.50%
08-Jul-2024
₹ 41.37 ₹ 42.64 ₹ 38.51 ₹ 41.27 ₹ 25.3B -0.84%
07-Jul-2024
₹ 41.87 ₹ 42.37 ₹ 40.21 ₹ 41.37 ₹ 14.2B -1.21%
06-Jul-2024
₹ 38.85 ₹ 41.81 ₹ 38.85 ₹ 41.81 ₹ 15.0B +7.63%
05-Jul-2024
₹ 42.12 ₹ 42.75 ₹ 35.91 ₹ 38.69 ₹ 45.2B -8.15%
04-Jul-2024
₹ 44.53 ₹ 44.76 ₹ 41.32 ₹ 42.12 ₹ 38.7B -5.41%
03-Jul-2024
₹ 47.57 ₹ 47.83 ₹ 44.53 ₹ 44.53 ₹ 18.4B -6.39%
02-Jul-2024
₹ 47.12 ₹ 47.57 ₹ 46.35 ₹ 47.57 ₹ 14.1B +0.97%
01-Jul-2024
₹ 45.73 ₹ 47.36 ₹ 45.73 ₹ 47.36 ₹ 15.3B +3.57%
30-Jun-2024
₹ 45.92 ₹ 46.37 ₹ 45.46 ₹ 45.72 ₹ 11.7B -0.44%
29-Jun-2024
₹ 46.61 ₹ 46.83 ₹ 45.82 ₹ 45.92 ₹ 12.2B -1.49%
28-Jun-2024
₹ 47.50 ₹ 47.56 ₹ 46.43 ₹ 46.55 ₹ 16.2B -2.00%
27-Jun-2024
₹ 46.10 ₹ 47.51 ₹ 45.34 ₹ 47.50 ₹ 16.1B +3.04%
26-Jun-2024
₹ 47.85 ₹ 47.96 ₹ 45.86 ₹ 46.10 ₹ 15.4B -3.66%
25-Jun-2024
₹ 45.91 ₹ 48.67 ₹ 45.75 ₹ 47.58 ₹ 20.4B +3.63%
24-Jun-2024
₹ 47.35 ₹ 47.41 ₹ 45.57 ₹ 45.91 ₹ 23.3B -3.03%
23-Jun-2024
₹ 47.58 ₹ 48.78 ₹ 47.38 ₹ 47.41 ₹ 12.1B -0.35%
22-Jun-2024
₹ 47.47 ₹ 48.20 ₹ 47.34 ₹ 47.58 ₹ 12.9B +0.24%
21-Jun-2024
₹ 48.54 ₹ 48.61 ₹ 47.47 ₹ 47.47 ₹ 17.6B -2.21%
20-Jun-2024
₹ 48.40 ₹ 49.69 ₹ 47.73 ₹ 48.54 ₹ 19.6B +0.29%
19-Jun-2024
₹ 44.92 ₹ 48.41 ₹ 44.62 ₹ 48.40 ₹ 21.2B +7.74%
18-Jun-2024
₹ 50.62 ₹ 50.22 ₹ 44.63 ₹ 44.79 ₹ 39.8B -10.51%
17-Jun-2024
₹ 51.80 ₹ 52.14 ₹ 48.58 ₹ 50.62 ₹ 22.5B -3.36%
16-Jun-2024
₹ 51.36 ₹ 52.42 ₹ 50.56 ₹ 51.73 ₹ 17.9B +1.44%
15-Jun-2024
₹ 47.95 ₹ 51.99 ₹ 47.95 ₹ 51.58 ₹ 17.8B +6.47%
14-Jun-2024
₹ 51.23 ₹ 51.25 ₹ 47.95 ₹ 47.95 ₹ 24.9B -6.40%
13-Jun-2024
₹ 53.72 ₹ 53.97 ₹ 50.68 ₹ 51.99 ₹ 28.2B -4.88%
12-Jun-2024
₹ 52.63 ₹ 54.17 ₹ 51.47 ₹ 53.64 ₹ 25.9B +3.05%
11-Jun-2024
₹ 54.50 ₹ 54.98 ₹ 51.39 ₹ 51.97 ₹ 39.9B -4.64%
10-Jun-2024
₹ 54.54 ₹ 54.79 ₹ 53.29 ₹ 54.50 ₹ 25.9B -0.08%
09-Jun-2024
₹ 54.40 ₹ 54.79 ₹ 53.85 ₹ 54.54 ₹ 23.6B +0.25%
08-Jun-2024
₹ 54.65 ₹ 55.86 ₹ 53.85 ₹ 54.40 ₹ 33.4B -0.46%
07-Jun-2024
₹ 61.16 ₹ 61.29 ₹ 53.84 ₹ 54.65 ₹ 34.6B -10.64%
06-Jun-2024
₹ 60.22 ₹ 61.60 ₹ 59.65 ₹ 61.16 ₹ 25.5B +1.56%
05-Jun-2024
₹ 60.96 ₹ 60.23 ₹ 59.15 ₹ 60.23 ₹ 19.3B +0.24%
04-Jun-2024
₹ 58.53 ₹ 59.94 ₹ 58.33 ₹ 59.94 ₹ 20.7B +2.41%
03-Jun-2024
₹ 57.55 ₹ 59.12 ₹ 56.96 ₹ 58.53 ₹ 23.8B +1.71%
02-Jun-2024
₹ 58.49 ₹ 58.74 ₹ 57.59 ₹ 57.59 ₹ 18.7B -1.54%
01-Jun-2024
₹ 58.26 ₹ 58.60 ₹ 57.67 ₹ 58.49 ₹ 16.4B +0.40%
31-May-2024
₹ 59.17 ₹ 59.20 ₹ 57.25 ₹ 58.11 ₹ 23.3B -1.78%
30-May-2024
₹ 60.20 ₹ 60.22 ₹ 57.40 ₹ 59.17 ₹ 27.6B -1.72%
29-May-2024
₹ 61.12 ₹ 61.92 ₹ 59.70 ₹ 60.20 ₹ 33.4B -1.32%
28-May-2024
₹ 62.15 ₹ 62.25 ₹ 60.17 ₹ 61.12 ₹ 31.4B -1.83%
27-May-2024
₹ 59.50 ₹ 62.30 ₹ 59.27 ₹ 62.15 ₹ 21.9B +4.44%
26-May-2024
₹ 60.43 ₹ 60.80 ₹ 59.50 ₹ 59.50 ₹ 14.8B -1.54%
25-May-2024
₹ 60.45 ₹ 60.83 ₹ 59.91 ₹ 60.43 ₹ 15.7B -0.03%
24-May-2024
₹ 59.69 ₹ 62.81 ₹ 58.17 ₹ 60.45 ₹ 40.8B +1.27%
23-May-2024
₹ 59.59 ₹ 62.95 ₹ 59.54 ₹ 59.98 ₹ 39.2B +0.65%
22-May-2024
₹ 61.88 ₹ 61.88 ₹ 58.65 ₹ 59.85 ₹ 33.6B -2.01%
Load More

Polygon Price History Chart (Last 60 Days)

Polygon Historical Price

Polygon Price June, 2024

1st June Price ₹ 58.49 30th June Price ₹ 45.72
Highest Price in June ₹ 61.92 Lowest Price in June ₹ 44.9
Market Cap 30th June ₹ 452.3B % Change -21.83%
Over all performance Falling

Polygon Price May, 2024

1st May Price ₹ 56.81 31st May Price ₹ 58.11
Highest Price in May ₹ 64.92 Lowest Price in May ₹ 52.9
Market Cap 31st May ₹ 575.9B % Change +2.29%
Over all performance Rising

Polygon Price April, 2024

1st April Price ₹ 77.77 30th April Price ₹ 54.80
Highest Price in April ₹ 83.92 Lowest Price in April ₹ 49.9
Market Cap 30th April ₹ 543.3B % Change -29.54%
Over all performance Falling

About Polygon Price History in India

On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.

The prices listed on this page are extracted from Coinbase. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 21 July 2024, the price of Polygon (MATIC) token on Coinbase is ₹ 45.31 with a daily change of 2.29%, while on WazirX, the price is ₹ 39 and a daily change of -3.70%.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 48,20,200
-1,05,000
-2.13%
Ethereum Price
Ethereum(ETH)
₹ 2,33,550
-8,549.60
-3.53%
Tether Price
Tether(USDT)
₹ 70.1
-2.51
-3.46%
Binance Coin Price
Binance Coin(BNB)
₹ 39,103
-3,411.3
-8.02%
Solana Price
Solana(SOL)
₹ 11,300
+400
+3.67%
USD Coin Price
USD Coin(USDC)
₹ 65.1
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 42.50
-2.60
-5.75%
Dogecoin Price
Dogecoin(DOGE)
₹ 9.25
-0.25
-2.65%
Cardano Price
Cardano(ADA)
₹ 30.50
-1.86
-5.74%
WETH Price
WETH(WETH)
₹ 2,94,476
+1,645.14
+0.56%
TRON Price
TRON(TRX)
₹ 9.30
-0.46
-4.73%
Avalanche Price
Avalanche(AVAX)
₹ 2,002
-68
-3.29%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »