Polygon Price History
₹ 10.40
-0.46 (-4.26%)
Updated: 2 December 2025 14:49 IST
Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Dec-2025
|
₹ 11.85 | ₹ 11.92 | ₹ 10.77 | ₹ 10.77 | ₹ 94,123 | -9.08% |
|
30-Nov-2025
|
₹ 11.86 | ₹ 11.98 | ₹ 11.85 | ₹ 11.85 | ₹ 5,943.45 | -0.07% |
|
29-Nov-2025
|
₹ 12.41 | ₹ 12.11 | ₹ 11.86 | ₹ 11.86 | ₹ 11,947 | -1.50% |
|
28-Nov-2025
|
₹ 12.41 | ₹ 12.45 | ₹ 11.93 | ₹ 12.11 | ₹ 6,094.96 | -2.41% |
|
27-Nov-2025
|
₹ 12.94 | ₹ 12.33 | ₹ 11.84 | ₹ 11.93 | ₹ 51,670 | -1.34% |
|
26-Nov-2025
|
₹ 12.29 | ₹ 12.37 | ₹ 11.91 | ₹ 12.22 | ₹ 84,280 | -0.06% |
|
25-Nov-2025
|
₹ 12.14 | ₹ 13.77 | ₹ 11.86 | ₹ 12.79 | ₹ 1,21,693 | -0.54% |
|
24-Nov-2025
|
₹ 12.18 | ₹ 12.20 | ₹ 11.84 | ₹ 12.20 | ₹ 26,252 | +0.12% |
|
23-Nov-2025
|
₹ 11.24 | ₹ 12.34 | ₹ 11.24 | ₹ 12.91 | ₹ 17,937 | +7.49% |
|
22-Nov-2025
|
₹ 12.48 | ₹ 12.48 | ₹ 11.33 | ₹ 11.33 | ₹ 1,43,178 | -5.90% |
|
21-Nov-2025
|
₹ 12.33 | ₹ 12.79 | ₹ 11.33 | ₹ 11.84 | ₹ 77,377 | -4.02% |
|
20-Nov-2025
|
₹ 12.16 | ₹ 13.44 | ₹ 12.16 | ₹ 12.38 | ₹ 1,23,008 | +3.04% |
|
19-Nov-2025
|
₹ 13.39 | ₹ 13.46 | ₹ 12.28 | ₹ 12.28 | ₹ 56,122 | -8.31% |
|
18-Nov-2025
|
₹ 12.17 | ₹ 13.21 | ₹ 12.13 | ₹ 13.16 | ₹ 1,00,179 | +8.13% |
|
17-Nov-2025
|
₹ 12.52 | ₹ 13.46 | ₹ 12.14 | ₹ 12.14 | ₹ 73,689 | -3.10% |
|
16-Nov-2025
|
₹ 13.36 | ₹ 13.91 | ₹ 12.61 | ₹ 12.61 | ₹ 27,704 | -5.61% |
|
15-Nov-2025
|
₹ 13.79 | ₹ 13.87 | ₹ 13.36 | ₹ 13.36 | ₹ 60,032 | -3.07% |
|
14-Nov-2025
|
₹ 14.34 | ₹ 14.66 | ₹ 13.79 | ₹ 14.98 | ₹ 1,09,322 | -1.72% |
|
13-Nov-2025
|
₹ 15.13 | ₹ 15.56 | ₹ 14.77 | ₹ 14.77 | ₹ 10.3M | -2.41% |
|
12-Nov-2025
|
₹ 15.32 | ₹ 15.79 | ₹ 15.51 | ₹ 15.19 | ₹ 55,251 | -0.87% |
|
11-Nov-2025
|
₹ 16.68 | ₹ 17.68 | ₹ 15.39 | ₹ 15.40 | ₹ 40,232 | -4.11% |
|
10-Nov-2025
|
₹ 16.36 | ₹ 17.69 | ₹ 15.58 | ₹ 15.58 | ₹ 31,175 | -4.73% |
|
09-Nov-2025
|
₹ 15.46 | ₹ 17.68 | ₹ 15.89 | ₹ 15.80 | ₹ 55,111 | +2.20% |
|
08-Nov-2025
|
₹ 17.69 | ₹ 17.69 | ₹ 15.64 | ₹ 15.73 | ₹ 10.3M | -11.07% |
|
07-Nov-2025
|
₹ 14.15 | ₹ 17.69 | ₹ 12.63 | ₹ 16.42 | ₹ 10.3M | +16.07% |
|
06-Nov-2025
|
₹ 14.65 | ₹ 17.67 | ₹ 14.15 | ₹ 14.20 | ₹ 1,00,695 | -3.04% |
|
05-Nov-2025
|
₹ 15.68 | ₹ 17.70 | ₹ 13.16 | ₹ 13.93 | ₹ 1,68,767 | -7.55% |
|
04-Nov-2025
|
₹ 17.69 | ₹ 17.70 | ₹ 14.13 | ₹ 17.69 | ₹ 17,555 | -0.01% |
|
03-Nov-2025
|
₹ 17.70 | ₹ 17.71 | ₹ 9.67 | ₹ 15.35 | ₹ 10.3M | -13.28% |
|
02-Nov-2025
|
₹ 17.33 | ₹ 17.70 | ₹ 17.87 | ₹ 17.70 | ₹ 17,566 | +2.17% |
|
01-Nov-2025
|
₹ 17.70 | ₹ 17.71 | ₹ 16.12 | ₹ 17.28 | ₹ 61,589 | -2.43% |
|
31-Oct-2025
|
₹ 16.49 | ₹ 17.70 | ₹ 16.14 | ₹ 16.14 | ₹ 10.3M | -2.14% |
|
30-Oct-2025
|
₹ 18.83 | ₹ 18.27 | ₹ 16.49 | ₹ 16.49 | ₹ 59,552 | -8.76% |
|
29-Oct-2025
|
₹ 17.59 | ₹ 17.68 | ₹ 17.93 | ₹ 17.62 | ₹ 17,484 | +0.15% |
|
28-Oct-2025
|
₹ 17.59 | ₹ 18.33 | ₹ 17.59 | ₹ 17.60 | ₹ 26,509 | +0.01% |
|
27-Oct-2025
|
₹ 17.66 | ₹ 18.28 | ₹ 17.51 | ₹ 17.59 | ₹ 17,459 | -0.39% |
|
26-Oct-2025
|
₹ 16.91 | ₹ 17.81 | ₹ 16.91 | ₹ 17.52 | ₹ 17,381 | +3.58% |
|
25-Oct-2025
|
₹ 17.52 | ₹ 17.52 | ₹ 16.64 | ₹ 17.51 | ₹ 17,380 | -0.01% |
|
24-Oct-2025
|
₹ 17.51 | ₹ 17.52 | ₹ 16.40 | ₹ 17.51 | ₹ 17,380 | +0.02% |
|
23-Oct-2025
|
₹ 17.50 | ₹ 17.54 | ₹ 16.14 | ₹ 17.51 | ₹ 17,379 | +0.09% |
|
22-Oct-2025
|
₹ 17.71 | ₹ 17.78 | ₹ 16.78 | ₹ 17.50 | ₹ 17,364 | -1.21% |
|
21-Oct-2025
|
₹ 17.53 | ₹ 17.79 | ₹ 17.14 | ₹ 17.55 | ₹ 17,416 | +0.12% |
|
20-Oct-2025
|
₹ 17.19 | ₹ 17.75 | ₹ 17.16 | ₹ 17.59 | ₹ 50,519 | +2.30% |
|
19-Oct-2025
|
₹ 16.55 | ₹ 17.69 | ₹ 16.55 | ₹ 17.16 | ₹ 10.2M | +3.67% |
|
18-Oct-2025
|
₹ 17.54 | ₹ 17.55 | ₹ 16.40 | ₹ 17.55 | ₹ 17,417 | +0.07% |
|
17-Oct-2025
|
₹ 17.55 | ₹ 17.56 | ₹ 16.14 | ₹ 16.68 | ₹ 2,36,787 | -4.93% |
|
16-Oct-2025
|
₹ 17.83 | ₹ 17.83 | ₹ 16.75 | ₹ 17.55 | ₹ 17,418 | -1.56% |
|
15-Oct-2025
|
₹ 17.73 | ₹ 18.38 | ₹ 17.54 | ₹ 17.54 | ₹ 17,405 | -1.07% |
|
14-Oct-2025
|
₹ 17.68 | ₹ 19.16 | ₹ 17.20 | ₹ 18.21 | ₹ 1,36,202 | +2.98% |
|
13-Oct-2025
|
₹ 17.81 | ₹ 18.24 | ₹ 17.68 | ₹ 17.68 | ₹ 17,545 | -0.72% |
|
12-Oct-2025
|
₹ 17.14 | ₹ 17.70 | ₹ 16.27 | ₹ 17.68 | ₹ 88.3M | +3.91% |
|
11-Oct-2025
|
₹ 20.27 | ₹ 21.27 | ₹ 16.98 | ₹ 17.70 | ₹ 17,564 | -11.60% |
|
10-Oct-2025
|
₹ 20.80 | ₹ 21.26 | ₹ 20.44 | ₹ 20.44 | ₹ 80.6M | -1.76% |
|
09-Oct-2025
|
₹ 21.46 | ₹ 21.47 | ₹ 20.52 | ₹ 20.87 | ₹ 52.1M | -2.78% |
|
08-Oct-2025
|
₹ 20.93 | ₹ 21.56 | ₹ 20.52 | ₹ 21.26 | ₹ 49.6M | +1.57% |
|
07-Oct-2025
|
₹ 20.51 | ₹ 22.23 | ₹ 20.51 | ₹ 20.51 | ₹ 50,625 | +0.01% |
|
06-Oct-2025
|
₹ 20.53 | ₹ 21.93 | ₹ 20.51 | ₹ 21.93 | ₹ 51.3M | +6.83% |
|
04-Oct-2025
|
₹ 20.52 | ₹ 21.34 | ₹ 20.52 | ₹ 20.88 | ₹ 45.2M | +1.79% |
|
03-Oct-2025
|
₹ 20.51 | ₹ 21.62 | ₹ 20.51 | ₹ 20.52 | ₹ 50,631 | +0.02% |
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price November, 2025
| 1st November Price | ₹ 17.28 | 30th November Price | ₹ 11.85 |
| Highest Price in November | ₹ 17.92 | Lowest Price in November | ₹ 9.9 |
| Market Cap 30th November | - | % Change | -31.40% |
| Over all performance | Falling |
Polygon Price October, 2025
| 1st October Price | ₹ 20.53 | 31st October Price | ₹ 16.14 |
| Highest Price in October | ₹ 22.92 | Lowest Price in October | ₹ 16.1 |
| Market Cap 31st October | - | % Change | -21.39% |
| Over all performance | Falling |
Polygon Price September, 2025
| 1st September Price | ₹ 24.13 | 30th September Price | ₹ 19.62 |
| Highest Price in September | ₹ 25.92 | Lowest Price in September | ₹ 19.9 |
| Market Cap 30th September | - | % Change | -18.67% |
| Over all performance | Falling |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from CoinSwitch. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 02 December 2025, the price of Polygon (MATIC) token on CoinSwitch is ₹ with a daily change of -4.26%, while on CoinSwitch, the price is ₹ 10.40 and a daily change of -4.26%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
UNUS SED LEO Price
-
Chainlink Price
-
Stellar Price
-
Monero Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,38,086 |
▼
-3.15%
-2,51,912
|
 Ethereum(ETH)
|
|
₹ 2,51,331 |
▼
-1.21%
-3,088.4
|
|
Tether(USDT)
|
|
₹ 89.69 |
▼
-0.57%
-0.51
|
|
Ripple(XRP)
|
|
₹ 179.82 |
▼
-2.37%
-4.37
|
|
Binance Coin(BNB)
|
|
₹ 73,228 |
▼
-4.90%
-3,771.60
|
|
USD Coin(USDC)
|
|
₹ 89.82 |
▲
+0.27%
+0.24
|
|
Solana(SOL)
|
|
₹ 11,330 |
▼
-1.00%
-114.11
|
|
TRON(TRX)
|
|
₹ 24.88 |
▲
+0.44%
+0.11
|
|
Dogecoin(DOGE)
|
|
₹ 12.10 |
▼
-2.28%
-0.28
|
|
Cardano(ADA)
|
|
₹ 33.30 |
▼
-6.20%
-2.20
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 74,06,127 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 45,569 |
▲
+5.24%
+2,270.10
|
-
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
