Polygon Price History
₹ 8.70
-0.17 (-1.90%)
Updated: 10 March 2026 23:31 IST
Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
09-Mar-2026
|
₹ 8.76 | ₹ 8.97 | ₹ 8.70 | ₹ 8.73 | ₹ 5,141.77 | -0.35% |
|
08-Mar-2026
|
₹ 9.51 | ₹ 9.51 | ₹ 8.62 | ₹ 8.76 | ₹ 18,925 | -3.15% |
|
07-Mar-2026
|
₹ 9.50 | ₹ 9.77 | ₹ 8.89 | ₹ 9.51 | ₹ 13,795 | +0.01% |
|
06-Mar-2026
|
₹ 9.21 | ₹ 9.40 | ₹ 8.98 | ₹ 8.98 | ₹ 10.6M | -2.49% |
|
05-Mar-2026
|
₹ 9.63 | ₹ 9.66 | ₹ 9.19 | ₹ 9.21 | ₹ 32,766 | -4.40% |
|
04-Mar-2026
|
₹ 9.34 | ₹ 9.77 | ₹ 9.50 | ₹ 9.59 | ₹ 10.7M | +2.68% |
|
03-Mar-2026
|
₹ 9.34 | ₹ 9.40 | ₹ 8.99 | ₹ 9.45 | ₹ 18,246 | -3.24% |
|
02-Mar-2026
|
₹ 9.47 | ₹ 9.89 | ₹ 9.31 | ₹ 9.34 | ₹ 16,081 | -1.37% |
|
01-Mar-2026
|
₹ 9.50 | ₹ 10.12 | ₹ 9.44 | ₹ 9.54 | ₹ 10.5M | +0.43% |
|
28-Feb-2026
|
₹ 9.90 | ₹ 9.93 | ₹ 9.39 | ₹ 9.50 | ₹ 10.5M | -4.04% |
|
27-Feb-2026
|
₹ 9.92 | ₹ 10.42 | ₹ 9.71 | ₹ 9.90 | ₹ 63,417 | -0.21% |
|
26-Feb-2026
|
₹ 10.52 | ₹ 10.69 | ₹ 9.73 | ₹ 9.74 | ₹ 55,270 | -7.42% |
|
25-Feb-2026
|
₹ 9.99 | ₹ 10.57 | ₹ 9.99 | ₹ 10.54 | ₹ 10.5M | +5.41% |
|
24-Feb-2026
|
₹ 9.95 | ₹ 10.10 | ₹ 9.50 | ₹ 10.10 | ₹ 10.5M | +1.53% |
|
23-Feb-2026
|
₹ 9.47 | ₹ 10.43 | ₹ 9.11 | ₹ 9.67 | ₹ 10.5M | +2.05% |
|
22-Feb-2026
|
₹ 10.61 | ₹ 10.30 | ₹ 9.44 | ₹ 9.56 | ₹ 10.5M | -4.96% |
|
21-Feb-2026
|
₹ 9.51 | ₹ 10.12 | ₹ 9.51 | ₹ 9.87 | ₹ 15,830 | +3.71% |
|
20-Feb-2026
|
₹ 9.37 | ₹ 9.73 | ₹ 9.36 | ₹ 9.51 | ₹ 10.5M | +1.58% |
|
19-Feb-2026
|
₹ 10.73 | ₹ 10.73 | ₹ 9.37 | ₹ 9.37 | ₹ 17,464 | -6.98% |
|
18-Feb-2026
|
₹ 9.67 | ₹ 10.62 | ₹ 9.67 | ₹ 10.23 | ₹ 10.5M | +3.61% |
|
17-Feb-2026
|
₹ 9.67 | ₹ 9.82 | ₹ 9.61 | ₹ 9.80 | ₹ 10.5M | +1.42% |
|
16-Feb-2026
|
₹ 9.73 | ₹ 9.76 | ₹ 9.48 | ₹ 9.67 | ₹ 10.5M | -0.62% |
|
15-Feb-2026
|
₹ 10.16 | ₹ 10.35 | ₹ 9.51 | ₹ 9.69 | ₹ 35,341 | -4.67% |
|
14-Feb-2026
|
₹ 8.75 | ₹ 10.36 | ₹ 8.75 | ₹ 10.35 | ₹ 10.5M | +18.20% |
|
13-Feb-2026
|
₹ 8.38 | ₹ 9.14 | ₹ 8.38 | ₹ 8.95 | ₹ 10.5M | +6.89% |
|
12-Feb-2026
|
₹ 7.91 | ₹ 8.53 | ₹ 7.90 | ₹ 7.92 | ₹ 5,772.51 | +0.14% |
|
11-Feb-2026
|
₹ 8.18 | ₹ 8.30 | ₹ 7.91 | ₹ 8.35 | ₹ 10.5M | -1.85% |
|
10-Feb-2026
|
₹ 8.46 | ₹ 8.59 | ₹ 8.22 | ₹ 8.22 | ₹ 25,428 | -2.82% |
|
09-Feb-2026
|
₹ 8.75 | ₹ 8.75 | ₹ 8.37 | ₹ 8.46 | ₹ 35,616 | -3.37% |
|
08-Feb-2026
|
₹ 8.63 | ₹ 8.85 | ₹ 8.61 | ₹ 8.65 | ₹ 10.5M | +0.12% |
|
07-Feb-2026
|
₹ 8.97 | ₹ 9.80 | ₹ 8.56 | ₹ 8.63 | ₹ 30,460 | -3.68% |
|
06-Feb-2026
|
₹ 8.40 | ₹ 9.17 | ₹ 7.89 | ₹ 8.97 | ₹ 1,74,518 | +6.70% |
|
05-Feb-2026
|
₹ 9.66 | ₹ 9.85 | ₹ 8.61 | ₹ 8.61 | ₹ 35,320 | -10.88% |
|
04-Feb-2026
|
₹ 9.64 | ₹ 10.63 | ₹ 9.24 | ₹ 9.75 | ₹ 49,117 | +1.15% |
|
03-Feb-2026
|
₹ 10.25 | ₹ 10.66 | ₹ 9.69 | ₹ 9.69 | ₹ 10.5M | -5.40% |
|
02-Feb-2026
|
₹ 9.55 | ₹ 10.65 | ₹ 9.18 | ₹ 9.89 | ₹ 46,485 | +3.54% |
|
01-Feb-2026
|
₹ 9.78 | ₹ 9.96 | ₹ 9.14 | ₹ 9.49 | ₹ 10.6M | -2.96% |
|
31-Jan-2026
|
₹ 10.32 | ₹ 10.37 | ₹ 9.20 | ₹ 9.20 | ₹ 10.6M | -10.81% |
|
30-Jan-2026
|
₹ 10.40 | ₹ 10.40 | ₹ 9.69 | ₹ 10.32 | ₹ 40,709 | +2.84% |
|
29-Jan-2026
|
₹ 10.81 | ₹ 11.47 | ₹ 10.85 | ₹ 10.20 | ₹ 10.6M | -5.68% |
|
28-Jan-2026
|
₹ 10.78 | ₹ 11.77 | ₹ 10.57 | ₹ 10.65 | ₹ 7.92 | -1.21% |
|
27-Jan-2026
|
₹ 10.58 | ₹ 11.42 | ₹ 10.58 | ₹ 10.58 | ₹ 7.92 | +0.02% |
|
26-Jan-2026
|
₹ 11.84 | ₹ 11.18 | ₹ 10.48 | ₹ 10.58 | ₹ 40,689 | -4.49% |
|
25-Jan-2026
|
₹ 12.51 | ₹ 12.51 | ₹ 10.98 | ₹ 10.98 | ₹ 10.6M | -12.22% |
|
24-Jan-2026
|
₹ 12.27 | ₹ 12.52 | ₹ 11.51 | ₹ 11.51 | ₹ 10.6M | -4.08% |
|
23-Jan-2026
|
₹ 12.14 | ₹ 12.55 | ₹ 11.77 | ₹ 12.78 | ₹ 10.6M | -0.55% |
|
22-Jan-2026
|
₹ 12.19 | ₹ 12.60 | ₹ 11.91 | ₹ 12.50 | ₹ 6,151.70 | +2.58% |
|
21-Jan-2026
|
₹ 11.81 | ₹ 12.52 | ₹ 11.80 | ₹ 12.51 | ₹ 6,153.32 | +5.93% |
|
20-Jan-2026
|
₹ 12.38 | ₹ 12.46 | ₹ 11.83 | ₹ 12.43 | ₹ 6,115.14 | +0.39% |
|
19-Jan-2026
|
₹ 12.70 | ₹ 13.21 | ₹ 12.91 | ₹ 12.36 | ₹ 10.5M | -2.65% |
|
18-Jan-2026
|
₹ 12.78 | ₹ 13.25 | ₹ 12.63 | ₹ 13.34 | ₹ 10.5M | +1.95% |
|
17-Jan-2026
|
₹ 12.78 | ₹ 13.46 | ₹ 12.78 | ₹ 13.30 | ₹ 10.5M | +4.13% |
|
16-Jan-2026
|
₹ 13.63 | ₹ 13.63 | ₹ 12.42 | ₹ 12.42 | ₹ 1,50,782 | -8.87% |
|
15-Jan-2026
|
₹ 14.20 | ₹ 14.28 | ₹ 13.71 | ₹ 13.74 | ₹ 10.5M | -1.99% |
|
14-Jan-2026
|
₹ 13.84 | ₹ 14.64 | ₹ 13.81 | ₹ 14.26 | ₹ 10.4M | +2.99% |
|
13-Jan-2026
|
₹ 13.83 | ₹ 14.41 | ₹ 13.28 | ₹ 14.41 | ₹ 10.5M | +4.13% |
|
12-Jan-2026
|
₹ 15.51 | ₹ 15.51 | ₹ 13.39 | ₹ 13.91 | ₹ 10.4M | -7.53% |
|
11-Jan-2026
|
₹ 16.16 | ₹ 16.64 | ₹ 14.65 | ₹ 15.23 | ₹ 10.4M | -5.75% |
|
10-Jan-2026
|
₹ 13.82 | ₹ 16.36 | ₹ 13.63 | ₹ 15.91 | ₹ 10.4M | +15.11% |
|
09-Jan-2026
|
₹ 11.83 | ₹ 14.29 | ₹ 11.79 | ₹ 13.67 | ₹ 1,65,551 | +15.57% |
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price February, 2026
| 1st February Price | ₹ 9.49 | 28th February Price | ₹ 9.50 |
| Highest Price in February | ₹ 10.92 | Lowest Price in February | ₹ 7.9 |
| Market Cap 28th February | - | % Change | +0.10% |
| Over all performance | Rising |
Polygon Price January, 2026
| 1st January Price | ₹ 9.33 | 31st January Price | ₹ 9.20 |
| Highest Price in January | ₹ 16.92 | Lowest Price in January | ₹ 8.9 |
| Market Cap 31st January | - | % Change | -1.29% |
| Over all performance | Falling |
Polygon Price December, 2026
| 1st December Price | ₹ 10.77 | 31st December Price | ₹ 8.97 |
| Highest Price in December | ₹ 12.92 | Lowest Price in December | ₹ 8.9 |
| Market Cap 31st December | - | % Change | -16.70% |
| Over all performance | Falling |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from Coinbase. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 10 March 2026, the price of Polygon (MATIC) token on Coinbase is ₹ 8.70 with a daily change of -0.35%, while on CoinSwitch, the price is ₹ 8.70 and a daily change of -1.90%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Ardor Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 65,09,259 |
▲
+2.88%
+1,82,523
|
 Ethereum(ETH)
|
|
₹ 1,90,096 |
▲
+2.42%
+4,498.34
|
|
Tether(USDT)
|
|
₹ 91.78 |
▼
-0.46%
-0.42
|
|
Binance Coin(BNB)
|
|
₹ 58,556 |
▲
+4.30%
+2,416.70
|
|
Ripple(XRP)
|
|
₹ 129.72 |
▲
+3.25%
+4.8
|
|
USD Coin(USDC)
|
|
₹ 90.80 |
▲
+0.22%
+0.20
|
|
Solana(SOL)
|
|
₹ 8,080.50 |
▲
+2.76%
+217.31
|
|
TRON(TRX)
|
|
₹ 26.11 |
▼
-0.95%
-0.25
|
|
Dogecoin(DOGE)
|
|
₹ 9.2 |
▲
+7.06%
+0.60
|
|
Cardano(ADA)
|
|
₹ 23.10 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 41,322 |
▼
-0.55%
-227.11
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
-
04:54
Redmi Note 15 Review: Features, Specifications, Pros, Cons, And Everything Else -
04:50
Mercedes V-Class First Impressions: Tech, Comfort & Executive Luxury -
04:34
Apple's Surprise March Launches! iPhone 17e, M5 Macs & MacBook Neo -
02:58
What Punch Taught Us at Tech360 about Mental Health! -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
