Polygon Price History
₹ 7.6
-0.01 (-0.16%)
Updated: 17 June 2026 08:49 IST
Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
16-Jun-2026
|
₹ 7.32 | ₹ 7.32 | ₹ 7.32 | ₹ 7.32 | ₹ 11.0M | 0.00% |
|
12-Jun-2026
|
₹ 7.70 | ₹ 7.70 | ₹ 7.70 | ₹ 7.70 | ₹ 1,26,221 | 0.00% |
|
11-Jun-2026
|
₹ 7.71 | ₹ 7.71 | ₹ 7.71 | ₹ 7.71 | ₹ 1,26,371 | +0.05% |
|
10-Jun-2026
|
₹ 7.68 | ₹ 7.68 | ₹ 7.68 | ₹ 7.68 | ₹ 1,25,851 | 0.00% |
|
09-Jun-2026
|
₹ 7.30 | ₹ 7.30 | ₹ 7.30 | ₹ 7.30 | ₹ 11.1M | 0.00% |
|
06-Jun-2026
|
₹ 7.19 | ₹ 7.19 | ₹ 7.19 | ₹ 7.19 | ₹ 11.0M | 0.00% |
|
02-Jun-2026
|
₹ 8.99 | ₹ 8.99 | ₹ 8.99 | ₹ 8.99 | ₹ 9,764.69 | 0.00% |
|
01-Jun-2026
|
₹ 8.95 | ₹ 8.95 | ₹ 8.95 | ₹ 8.95 | ₹ 9,719.18 | 0.00% |
|
30-May-2026
|
₹ 8.50 | ₹ 8.50 | ₹ 8.50 | ₹ 8.50 | ₹ 11.0M | 0.00% |
|
29-May-2026
|
₹ 8.40 | ₹ 8.75 | ₹ 8.40 | ₹ 8.75 | ₹ 10,178 | +4.21% |
|
27-May-2026
|
₹ 9.10 | ₹ 9.10 | ₹ 9.10 | ₹ 9.10 | ₹ 9,888.57 | 0.00% |
|
25-May-2026
|
₹ 8.59 | ₹ 8.59 | ₹ 8.59 | ₹ 8.59 | ₹ 11.0M | 0.00% |
|
17-May-2026
|
₹ 8.73 | ₹ 8.84 | ₹ 8.39 | ₹ 8.39 | ₹ 4,213.96 | -3.88% |
|
14-May-2026
|
₹ 9.16 | ₹ 9.17 | ₹ 8.75 | ₹ 8.75 | ₹ 22,668 | -4.41% |
|
13-May-2026
|
₹ 9.52 | ₹ 9.52 | ₹ 9.49 | ₹ 9.49 | ₹ 11.1M | -0.34% |
|
12-May-2026
|
₹ 9.82 | ₹ 9.84 | ₹ 9.44 | ₹ 9.46 | ₹ 24,503 | -3.64% |
|
10-May-2026
|
₹ 9.39 | ₹ 9.61 | ₹ 9.39 | ₹ 9.61 | ₹ 18,707 | +2.36% |
|
09-May-2026
|
₹ 9.77 | ₹ 9.80 | ₹ 9.77 | ₹ 9.80 | ₹ 9,511.40 | +0.36% |
|
08-May-2026
|
₹ 9.38 | ₹ 9.38 | ₹ 9.38 | ₹ 9.38 | ₹ 36,088 | 0.00% |
|
07-May-2026
|
₹ 8.72 | ₹ 8.72 | ₹ 8.72 | ₹ 8.72 | ₹ 8,812.34 | 0.00% |
|
06-May-2026
|
₹ 8.78 | ₹ 9.31 | ₹ 8.78 | ₹ 9.31 | ₹ 10.9M | +6.09% |
|
05-May-2026
|
₹ 8.78 | ₹ 8.78 | ₹ 8.78 | ₹ 8.78 | ₹ 8,876.80 | 0.00% |
|
03-May-2026
|
₹ 9.26 | ₹ 9.26 | ₹ 9.26 | ₹ 9.26 | ₹ 11.0M | 0.00% |
|
29-Apr-2026
|
₹ 8.65 | ₹ 8.76 | ₹ 8.65 | ₹ 8.68 | ₹ 11.0M | +0.36% |
|
27-Apr-2026
|
₹ 8.66 | ₹ 8.66 | ₹ 8.66 | ₹ 8.66 | ₹ 13,850 | 0.00% |
|
25-Apr-2026
|
₹ 8.83 | ₹ 8.83 | ₹ 8.66 | ₹ 8.66 | ₹ 13,842 | -1.92% |
|
23-Apr-2026
|
₹ 8.81 | ₹ 8.81 | ₹ 8.81 | ₹ 8.81 | ₹ 9,328.74 | 0.00% |
|
21-Apr-2026
|
₹ 8.84 | ₹ 8.84 | ₹ 8.74 | ₹ 8.74 | ₹ 26,030 | -1.19% |
|
20-Apr-2026
|
₹ 8.59 | ₹ 8.79 | ₹ 8.59 | ₹ 8.79 | ₹ 26,201 | +9.19% |
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price March, 2026
| 1st March Price | ₹ 9.54 | 31st March Price | ₹ 8.72 |
| Highest Price in March | ₹ 10.92 | Lowest Price in March | ₹ 8.9 |
| Market Cap 31st March | - | % Change | -8.62% |
| Over all performance | Falling |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from CoinSwitch. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 17 June 2026, the price of Polygon (MATIC) token on CoinSwitch is ₹ with a daily change of -0.16%, while on CoinSwitch, the price is ₹ 7.6 and a daily change of -0.16%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Stellar Price
-
Wrapped Bitcoin Price
-
Monero Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Bitcoin Cash Price
-
Litecoin Price
-
NEAR Protocol Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
FLEX Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Terra Price
-
Binance USD Price
-
Status Coin Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,07,723 |
▼
-0.28%
-17,624
|
 Ethereum(ETH)
|
|
₹ 1,69,014 |
▲
+0.79%
+1,327.93
|
|
Tether(USDT)
|
|
₹ 94.36 |
▼
-0.24%
-0.23
|
|
Binance Coin(BNB)
|
|
₹ 57,085 |
▼
-1.50%
-870.68
|
|
Ripple(XRP)
|
|
₹ 114.63 |
▼
-0.65%
-0.75
|
|
USD Coin(USDC)
|
|
₹ 94.43 |
▼
-0.21%
-0.20
|
|
Solana(SOL)
|
|
₹ 6,956.3 |
▲
+0.47%
+32.69
|
|
TRON(TRX)
|
|
₹ 29.89 |
▼
-0.50%
-0.15
|
|
Dogecoin(DOGE)
|
|
₹ 8.26 |
▲
+0.23%
+0.02
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 48,010 |
▼
-3.80%
-1,897.8
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 62,07,963 |
▼
-0.14%
-8,570.85
|
-
04:18
Realme 16T In-Depth Review | Is it Worth it? 8000mAh battery -
03:18
How To Change Name In PAN Card Online 2026 | Complete Step-by-Step Guide -
05:41
Samsung Galaxy S26 Long Term Review | Still Worth Buying After Months? -
04:36
OnePlus Nord CE6 Review | Best Smartphone Under ₹30,000? | 8000mAh Battery & Snapdragon 7s Gen 4 -
03:47
Best Upcoming Smartphones in June 2026 | Xiaomi 17T, Motorola Edge 70 Pro+, Galaxy A27
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
