Polygon Price History
₹ 11.25
-0.46 (-3.92%)
Updated: 24 January 2026 15:25 IST
Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-Jan-2026
|
₹ 12.14 | ₹ 12.55 | ₹ 11.77 | ₹ 12.78 | ₹ 10.6M | -0.55% |
|
22-Jan-2026
|
₹ 12.19 | ₹ 12.60 | ₹ 11.91 | ₹ 12.50 | ₹ 6,151.70 | +2.58% |
|
21-Jan-2026
|
₹ 11.81 | ₹ 12.52 | ₹ 11.80 | ₹ 12.51 | ₹ 6,153.32 | +5.93% |
|
20-Jan-2026
|
₹ 12.38 | ₹ 12.46 | ₹ 11.83 | ₹ 12.43 | ₹ 6,115.14 | +0.39% |
|
19-Jan-2026
|
₹ 12.70 | ₹ 13.21 | ₹ 12.91 | ₹ 12.36 | ₹ 10.5M | -2.65% |
|
18-Jan-2026
|
₹ 12.78 | ₹ 13.25 | ₹ 12.63 | ₹ 13.34 | ₹ 10.5M | +1.95% |
|
17-Jan-2026
|
₹ 12.78 | ₹ 13.46 | ₹ 12.78 | ₹ 13.30 | ₹ 10.5M | +4.13% |
|
16-Jan-2026
|
₹ 13.63 | ₹ 13.63 | ₹ 12.42 | ₹ 12.42 | ₹ 1,50,782 | -8.87% |
|
15-Jan-2026
|
₹ 14.20 | ₹ 14.28 | ₹ 13.71 | ₹ 13.74 | ₹ 10.5M | -1.99% |
|
14-Jan-2026
|
₹ 13.84 | ₹ 14.64 | ₹ 13.81 | ₹ 14.26 | ₹ 10.4M | +2.99% |
|
13-Jan-2026
|
₹ 13.83 | ₹ 14.41 | ₹ 13.28 | ₹ 14.41 | ₹ 10.5M | +4.13% |
|
12-Jan-2026
|
₹ 15.51 | ₹ 15.51 | ₹ 13.39 | ₹ 13.91 | ₹ 10.4M | -7.53% |
|
11-Jan-2026
|
₹ 16.16 | ₹ 16.64 | ₹ 14.65 | ₹ 15.23 | ₹ 10.4M | -5.75% |
|
10-Jan-2026
|
₹ 13.82 | ₹ 16.36 | ₹ 13.63 | ₹ 15.91 | ₹ 10.4M | +15.11% |
|
09-Jan-2026
|
₹ 11.83 | ₹ 14.29 | ₹ 11.79 | ₹ 13.67 | ₹ 1,65,551 | +15.57% |
|
08-Jan-2026
|
₹ 11.30 | ₹ 12.66 | ₹ 11.83 | ₹ 12.66 | ₹ 10.4M | +6.74% |
|
07-Jan-2026
|
₹ 11.31 | ₹ 11.67 | ₹ 11.16 | ₹ 11.41 | ₹ 10.4M | +0.81% |
|
06-Jan-2026
|
₹ 11.97 | ₹ 11.50 | ₹ 11.97 | ₹ 11.27 | ₹ 26,894 | +1.59% |
|
05-Jan-2026
|
₹ 10.87 | ₹ 11.27 | ₹ 10.67 | ₹ 11.27 | ₹ 10.4M | +3.66% |
|
04-Jan-2026
|
₹ 10.38 | ₹ 11.37 | ₹ 10.13 | ₹ 11.28 | ₹ 10.4M | +6.15% |
|
03-Jan-2026
|
₹ 10.31 | ₹ 10.41 | ₹ 9.76 | ₹ 10.29 | ₹ 10.4M | +2.58% |
|
02-Jan-2026
|
₹ 9.33 | ₹ 10.85 | ₹ 9.33 | ₹ 10.85 | ₹ 10.4M | +8.04% |
|
01-Jan-2026
|
₹ 9.73 | ₹ 9.33 | ₹ 8.69 | ₹ 9.33 | ₹ 10.4M | +2.83% |
|
31-Dec-2025
|
₹ 9.20 | ₹ 9.40 | ₹ 8.97 | ₹ 8.97 | ₹ 10.4M | -2.50% |
|
30-Dec-2025
|
₹ 9.47 | ₹ 9.47 | ₹ 8.89 | ₹ 8.89 | ₹ 13,537 | -6.11% |
|
29-Dec-2025
|
₹ 9.59 | ₹ 9.81 | ₹ 9.43 | ₹ 9.50 | ₹ 41,882 | -1.00% |
|
28-Dec-2025
|
₹ 9.24 | ₹ 9.76 | ₹ 9.24 | ₹ 9.76 | ₹ 22,533 | +5.64% |
|
27-Dec-2025
|
₹ 9.25 | ₹ 9.44 | ₹ 9.22 | ₹ 9.24 | ₹ 4,669.16 | -0.09% |
|
26-Dec-2025
|
₹ 9.47 | ₹ 9.65 | ₹ 9.23 | ₹ 9.25 | ₹ 23,742 | -2.34% |
|
25-Dec-2025
|
₹ 9.39 | ₹ 9.68 | ₹ 9.39 | ₹ 9.48 | ₹ 10.4M | +0.92% |
|
24-Dec-2025
|
₹ 9.27 | ₹ 9.53 | ₹ 9.24 | ₹ 9.44 | ₹ 10.4M | +1.83% |
|
23-Dec-2025
|
₹ 9.57 | ₹ 9.63 | ₹ 9.25 | ₹ 9.43 | ₹ 10.4M | -1.46% |
|
22-Dec-2025
|
₹ 9.54 | ₹ 9.78 | ₹ 9.54 | ₹ 9.57 | ₹ 9,748.75 | +0.28% |
|
21-Dec-2025
|
₹ 9.91 | ₹ 9.94 | ₹ 9.41 | ₹ 9.54 | ₹ 18,618 | -3.73% |
|
20-Dec-2025
|
₹ 9.54 | ₹ 9.94 | ₹ 9.53 | ₹ 9.88 | ₹ 10.4M | +3.60% |
|
19-Dec-2025
|
₹ 9.61 | ₹ 9.70 | ₹ 9.13 | ₹ 9.70 | ₹ 10.4M | +0.94% |
|
18-Dec-2025
|
₹ 9.91 | ₹ 10.10 | ₹ 9.41 | ₹ 9.61 | ₹ 10.4M | -2.96% |
|
17-Dec-2025
|
₹ 10.25 | ₹ 10.41 | ₹ 9.74 | ₹ 9.74 | ₹ 10.5M | -4.95% |
|
16-Dec-2025
|
₹ 10.13 | ₹ 10.82 | ₹ 9.98 | ₹ 10.40 | ₹ 87,447 | +2.62% |
|
15-Dec-2025
|
₹ 10.38 | ₹ 10.89 | ₹ 10.14 | ₹ 10.16 | ₹ 34,086 | -2.16% |
|
14-Dec-2025
|
₹ 10.93 | ₹ 10.99 | ₹ 10.45 | ₹ 10.51 | ₹ 14,061 | -3.84% |
|
13-Dec-2025
|
₹ 10.34 | ₹ 11.41 | ₹ 10.31 | ₹ 10.86 | ₹ 28,201 | +5.06% |
|
12-Dec-2025
|
₹ 10.52 | ₹ 11.38 | ₹ 10.34 | ₹ 10.34 | ₹ 20,855 | -1.76% |
|
11-Dec-2025
|
₹ 11.25 | ₹ 11.50 | ₹ 10.53 | ₹ 10.55 | ₹ 27,425 | -6.23% |
|
10-Dec-2025
|
₹ 12.58 | ₹ 12.58 | ₹ 11.98 | ₹ 11.25 | ₹ 10.4M | -6.23% |
|
09-Dec-2025
|
₹ 11.11 | ₹ 11.62 | ₹ 10.35 | ₹ 11.62 | ₹ 1,67,811 | +4.60% |
|
08-Dec-2025
|
₹ 11.13 | ₹ 11.28 | ₹ 10.80 | ₹ 11.28 | ₹ 32,683 | +1.41% |
|
07-Dec-2025
|
₹ 11.27 | ₹ 11.29 | ₹ 10.90 | ₹ 10.91 | ₹ 19,817 | -3.23% |
|
06-Dec-2025
|
₹ 11.60 | ₹ 11.29 | ₹ 10.77 | ₹ 11.29 | ₹ 34,885 | +2.12% |
|
05-Dec-2025
|
₹ 11.45 | ₹ 11.49 | ₹ 10.80 | ₹ 10.80 | ₹ 10.4M | -5.69% |
|
04-Dec-2025
|
₹ 11.58 | ₹ 11.67 | ₹ 11.28 | ₹ 11.49 | ₹ 11,556 | -0.74% |
|
03-Dec-2025
|
₹ 11.83 | ₹ 11.83 | ₹ 11.28 | ₹ 11.57 | ₹ 10.4M | -2.18% |
|
02-Dec-2025
|
₹ 10.78 | ₹ 11.90 | ₹ 10.61 | ₹ 11.83 | ₹ 50,782 | +9.78% |
|
01-Dec-2025
|
₹ 11.85 | ₹ 11.92 | ₹ 10.77 | ₹ 10.77 | ₹ 94,123 | -9.08% |
|
30-Nov-2025
|
₹ 11.86 | ₹ 11.98 | ₹ 11.85 | ₹ 11.85 | ₹ 5,943.45 | -0.07% |
|
29-Nov-2025
|
₹ 12.41 | ₹ 12.11 | ₹ 11.86 | ₹ 11.86 | ₹ 11,947 | -1.50% |
|
28-Nov-2025
|
₹ 12.41 | ₹ 12.45 | ₹ 11.93 | ₹ 12.11 | ₹ 6,094.96 | -2.41% |
|
27-Nov-2025
|
₹ 12.94 | ₹ 12.33 | ₹ 11.84 | ₹ 11.93 | ₹ 51,670 | -1.34% |
|
26-Nov-2025
|
₹ 12.29 | ₹ 12.37 | ₹ 11.91 | ₹ 12.22 | ₹ 84,280 | -0.06% |
|
25-Nov-2025
|
₹ 12.14 | ₹ 13.77 | ₹ 11.86 | ₹ 12.79 | ₹ 1,21,693 | -0.54% |
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price December, 2026
| 1st December Price | ₹ 10.77 | 31st December Price | ₹ 8.97 |
| Highest Price in December | ₹ 12.92 | Lowest Price in December | ₹ 8.9 |
| Market Cap 31st December | - | % Change | -16.70% |
| Over all performance | Falling |
Polygon Price November, 2026
| 1st November Price | ₹ 17.28 | 30th November Price | ₹ 11.85 |
| Highest Price in November | ₹ 17.92 | Lowest Price in November | ₹ 9.9 |
| Market Cap 30th November | - | % Change | -31.40% |
| Over all performance | Falling |
Polygon Price October, 2026
| 1st October Price | ₹ 20.53 | 31st October Price | ₹ 16.14 |
| Highest Price in October | ₹ 22.92 | Lowest Price in October | ₹ 16.1 |
| Market Cap 31st October | - | % Change | -21.39% |
| Over all performance | Falling |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from Coinbase. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 24 January 2026, the price of Polygon (MATIC) token on Coinbase is ₹ 11.64 with a daily change of -7.31%, while on CoinSwitch, the price is ₹ 11.25 and a daily change of -3.92%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,78,791 |
▼
-4.34%
-3,71,208
|
 Ethereum(ETH)
|
|
₹ 2,70,000 |
▼
-4.80%
-13,611
|
|
Tether(USDT)
|
|
₹ 90.10 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 80,580 |
▲
+1.25%
+996.60
|
|
Ripple(XRP)
|
|
₹ 175.35 |
▲
+0.11%
+0.20
|
|
USD Coin(USDC)
|
|
₹ 88.20 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,411 |
▼
-4.91%
-589
|
|
TRON(TRX)
|
|
₹ 27 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 11.39 |
▼
-0.53%
-0.06
|
|
Cardano(ADA)
|
|
₹ 32.95 |
▼
-0.02%
-0.01
|
|
Bitcoin Cash(BCH)
|
|
₹ 54,467 |
▼
-0.25%
-138.53
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,77,361 |
▲
+0.19%
+15,845
|
-
03:06
How To Delete Instagram Account | Step-By-Step Guide -
05:36
[Sponsored] Haier C90 OLED TV | Dolby Vision IQ, 144Hz OLED and Google TV in Action -
07:38
Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget? -
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
