Polygon Price History
₹ 8.40
+0.02 (+0.23%)
Updated: 27 April 2026 20:31 IST
Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Apr-2026
|
₹ 8.83 | ₹ 8.83 | ₹ 8.66 | ₹ 8.66 | ₹ 13,842 | -1.92% |
|
23-Apr-2026
|
₹ 8.81 | ₹ 8.81 | ₹ 8.81 | ₹ 8.81 | ₹ 9,328.74 | 0.00% |
|
21-Apr-2026
|
₹ 8.84 | ₹ 8.84 | ₹ 8.74 | ₹ 8.74 | ₹ 26,030 | -1.19% |
|
20-Apr-2026
|
₹ 8.59 | ₹ 8.79 | ₹ 8.59 | ₹ 8.79 | ₹ 26,201 | +9.19% |
|
17-Apr-2026
|
₹ 8.20 | ₹ 8.37 | ₹ 8.20 | ₹ 8.33 | ₹ 10.7M | +1.57% |
|
14-Apr-2026
|
₹ 7.81 | ₹ 7.83 | ₹ 7.61 | ₹ 7.83 | ₹ 10.8M | +0.26% |
|
13-Apr-2026
|
₹ 7.75 | ₹ 7.75 | ₹ 7.75 | ₹ 7.75 | ₹ 10.8M | 0.00% |
|
11-Apr-2026
|
₹ 7.94 | ₹ 7.94 | ₹ 7.94 | ₹ 7.94 | ₹ 10.8M | 0.00% |
|
09-Apr-2026
|
₹ 8.16 | ₹ 8.16 | ₹ 8.13 | ₹ 8.12 | ₹ 38,221 | -0.49% |
|
08-Apr-2026
|
₹ 8.55 | ₹ 8.57 | ₹ 8.13 | ₹ 8.14 | ₹ 25,521 | -4.89% |
|
06-Apr-2026
|
₹ 8.38 | ₹ 8.38 | ₹ 8.38 | ₹ 8.38 | ₹ 26,125 | 0.00% |
|
04-Apr-2026
|
₹ 8.61 | ₹ 8.65 | ₹ 8.61 | ₹ 8.65 | ₹ 4,409.14 | +0.44% |
|
03-Apr-2026
|
₹ 8.64 | ₹ 8.64 | ₹ 8.59 | ₹ 8.61 | ₹ 37,677 | -0.28% |
|
02-Apr-2026
|
₹ 8.42 | ₹ 9.13 | ₹ 8.42 | ₹ 8.44 | ₹ 10.8M | +0.29% |
|
31-Mar-2026
|
₹ 8.76 | ₹ 8.76 | ₹ 8.72 | ₹ 8.72 | ₹ 9,248.90 | -0.42% |
|
30-Mar-2026
|
₹ 8.74 | ₹ 8.74 | ₹ 8.70 | ₹ 8.70 | ₹ 57,189 | -0.41% |
|
28-Mar-2026
|
₹ 8.64 | ₹ 8.64 | ₹ 8.64 | ₹ 8.64 | ₹ 11.0M | 0.00% |
|
27-Mar-2026
|
₹ 8.77 | ₹ 9.85 | ₹ 8.75 | ₹ 8.88 | ₹ 11.0M | +1.22% |
|
26-Mar-2026
|
₹ 9.11 | ₹ 9.23 | ₹ 8.76 | ₹ 8.81 | ₹ 10.9M | -3.30% |
|
25-Mar-2026
|
₹ 8.91 | ₹ 9.27 | ₹ 8.72 | ₹ 9.20 | ₹ 10.9M | +3.33% |
|
24-Mar-2026
|
₹ 8.93 | ₹ 9.42 | ₹ 8.70 | ₹ 8.89 | ₹ 10.9M | -0.37% |
|
23-Mar-2026
|
₹ 8.83 | ₹ 8.93 | ₹ 8.50 | ₹ 8.93 | ₹ 10.8M | +1.08% |
|
22-Mar-2026
|
₹ 9.12 | ₹ 9.27 | ₹ 8.79 | ₹ 8.83 | ₹ 26,881 | -3.17% |
|
21-Mar-2026
|
₹ 9.30 | ₹ 9.33 | ₹ 9.82 | ₹ 9.82 | ₹ 10.9M | -3.14% |
|
20-Mar-2026
|
₹ 8.84 | ₹ 9.32 | ₹ 8.83 | ₹ 9.32 | ₹ 32,343 | +5.49% |
|
19-Mar-2026
|
₹ 9.21 | ₹ 9.86 | ₹ 8.79 | ₹ 8.88 | ₹ 13,717 | -1.53% |
|
18-Mar-2026
|
₹ 9.22 | ₹ 9.62 | ₹ 8.93 | ₹ 9.21 | ₹ 10.8M | -2.17% |
|
17-Mar-2026
|
₹ 8.74 | ₹ 9.61 | ₹ 8.74 | ₹ 9.21 | ₹ 10.7M | +5.43% |
|
16-Mar-2026
|
₹ 8.76 | ₹ 9.33 | ₹ 8.73 | ₹ 8.74 | ₹ 5,145.17 | -0.31% |
|
15-Mar-2026
|
₹ 8.76 | ₹ 8.95 | ₹ 8.76 | ₹ 8.76 | ₹ 5,161.40 | 0.00% |
|
14-Mar-2026
|
₹ 8.76 | ₹ 8.99 | ₹ 8.76 | ₹ 8.76 | ₹ 5,161.40 | +0.04% |
|
13-Mar-2026
|
₹ 8.75 | ₹ 9.23 | ₹ 8.74 | ₹ 8.76 | ₹ 5,159.14 | +0.13% |
|
12-Mar-2026
|
₹ 8.73 | ₹ 9.15 | ₹ 8.72 | ₹ 8.74 | ₹ 5,149.26 | +0.16% |
|
11-Mar-2026
|
₹ 8.87 | ₹ 8.95 | ₹ 8.70 | ₹ 8.73 | ₹ 5,141.68 | -1.61% |
|
10-Mar-2026
|
₹ 8.84 | ₹ 9.88 | ₹ 8.69 | ₹ 9.88 | ₹ 10.6M | +1.85% |
|
09-Mar-2026
|
₹ 8.76 | ₹ 8.97 | ₹ 8.70 | ₹ 8.73 | ₹ 5,141.77 | -0.35% |
|
08-Mar-2026
|
₹ 9.51 | ₹ 9.51 | ₹ 8.62 | ₹ 8.76 | ₹ 18,925 | -3.15% |
|
07-Mar-2026
|
₹ 9.50 | ₹ 9.77 | ₹ 8.89 | ₹ 9.51 | ₹ 13,795 | +0.01% |
|
06-Mar-2026
|
₹ 9.21 | ₹ 9.40 | ₹ 8.98 | ₹ 8.98 | ₹ 10.6M | -2.49% |
|
05-Mar-2026
|
₹ 9.63 | ₹ 9.66 | ₹ 9.19 | ₹ 9.21 | ₹ 32,766 | -4.40% |
|
04-Mar-2026
|
₹ 9.34 | ₹ 9.77 | ₹ 9.50 | ₹ 9.59 | ₹ 10.7M | +2.68% |
|
03-Mar-2026
|
₹ 9.34 | ₹ 9.40 | ₹ 8.99 | ₹ 9.45 | ₹ 18,246 | -3.24% |
|
02-Mar-2026
|
₹ 9.47 | ₹ 9.89 | ₹ 9.31 | ₹ 9.34 | ₹ 16,081 | -1.37% |
|
01-Mar-2026
|
₹ 9.50 | ₹ 10.12 | ₹ 9.44 | ₹ 9.54 | ₹ 10.5M | +0.43% |
|
28-Feb-2026
|
₹ 9.90 | ₹ 9.93 | ₹ 9.39 | ₹ 9.50 | ₹ 10.5M | -4.04% |
|
27-Feb-2026
|
₹ 9.92 | ₹ 10.42 | ₹ 9.71 | ₹ 9.90 | ₹ 63,417 | -0.21% |
|
26-Feb-2026
|
₹ 10.52 | ₹ 10.69 | ₹ 9.73 | ₹ 9.74 | ₹ 55,270 | -7.42% |
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price March, 2026
| 1st March Price | ₹ 9.54 | 31st March Price | ₹ 8.72 |
| Highest Price in March | ₹ 10.92 | Lowest Price in March | ₹ 8.9 |
| Market Cap 31st March | - | % Change | -8.62% |
| Over all performance | Falling |
Polygon Price February, 2026
| 1st February Price | ₹ 9.49 | 28th February Price | ₹ 9.50 |
| Highest Price in February | ₹ 10.92 | Lowest Price in February | ₹ 7.9 |
| Market Cap 28th February | - | % Change | +0.10% |
| Over all performance | Rising |
Polygon Price January, 2026
| 1st January Price | ₹ 9.33 | 31st January Price | ₹ 9.20 |
| Highest Price in January | ₹ 16.92 | Lowest Price in January | ₹ 8.9 |
| Market Cap 31st January | - | % Change | -1.29% |
| Over all performance | Falling |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from CoinSwitch. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 27 April 2026, the price of Polygon (MATIC) token on CoinSwitch is ₹ with a daily change of 0.23%, while on CoinSwitch, the price is ₹ 8.40 and a daily change of 0.23%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Cardano Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
Circuits of Value Price
-
DOGEFI Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,18,027 |
▼
-0.21%
-15,180
|
 Ethereum(ETH)
|
|
₹ 2,17,911 |
▼
-1.33%
-2,940.48
|
|
Tether(USDT)
|
|
₹ 94.11 |
▼
-0.03%
-0.03
|
|
Ripple(XRP)
|
|
₹ 132.16 |
▼
-1.59%
-2.13
|
|
Binance Coin(BNB)
|
|
₹ 57,918 |
▼
-0.61%
-353.60
|
|
USD Coin(USDC)
|
|
₹ 92.30 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,012.49 |
▼
-1.08%
-87.69
|
|
TRON(TRX)
|
|
₹ 30.61 |
▲
+1.53%
+0.46
|
|
Dogecoin(DOGE)
|
|
₹ 9.5 |
▼
-2.79%
-0.26
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,243 |
▼
-0.44%
-187
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
