Polygon Price History
₹ 29.59
+0.80 (+2.77%)
Updated: 25 October 2024 18:07 IST
Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Oct-2024
|
₹ 29.31 | ₹ 30.12 | ₹ 29.31 | ₹ 29.77 | ₹ 1.3B | +1.56% |
|
23-Oct-2024
|
₹ 30.79 | ₹ 30.98 | ₹ 29.31 | ₹ 29.31 | ₹ 1.2B | -4.81% |
|
22-Oct-2024
|
₹ 31.28 | ₹ 31.45 | ₹ 30.36 | ₹ 30.81 | ₹ 1.4B | -1.51% |
|
21-Oct-2024
|
₹ 31.92 | ₹ 32.57 | ₹ 31.80 | ₹ 31.28 | ₹ 1.0B | -1.98% |
|
20-Oct-2024
|
₹ 31.27 | ₹ 32.51 | ₹ 30.96 | ₹ 31.84 | ₹ 778.0M | +1.83% |
|
19-Oct-2024
|
₹ 31.14 | ₹ 31.63 | ₹ 30.82 | ₹ 31.22 | ₹ 831.4M | +0.68% |
|
18-Oct-2024
|
₹ 30.43 | ₹ 31.10 | ₹ 30.43 | ₹ 30.87 | ₹ 911.5M | +1.48% |
|
17-Oct-2024
|
₹ 31.83 | ₹ 31.32 | ₹ 30.39 | ₹ 30.43 | ₹ 994.5M | -2.10% |
|
16-Oct-2024
|
₹ 31.31 | ₹ 31.43 | ₹ 30.44 | ₹ 31.82 | ₹ 1.4B | -0.74% |
|
15-Oct-2024
|
₹ 31.54 | ₹ 31.79 | ₹ 30.69 | ₹ 31.31 | ₹ 3.5B | -0.74% |
|
14-Oct-2024
|
₹ 30.35 | ₹ 31.57 | ₹ 30.35 | ₹ 31.54 | ₹ 3.2B | +3.92% |
|
13-Oct-2024
|
₹ 31.19 | ₹ 31.30 | ₹ 30.35 | ₹ 30.35 | ₹ 2.9B | -2.68% |
|
12-Oct-2024
|
₹ 31.30 | ₹ 31.52 | ₹ 31.16 | ₹ 31.24 | ₹ 2.9B | -0.20% |
|
11-Oct-2024
|
₹ 30.26 | ₹ 31.41 | ₹ 30.26 | ₹ 31.33 | ₹ 3.3B | +3.56% |
|
10-Oct-2024
|
₹ 31.72 | ₹ 31.72 | ₹ 30.32 | ₹ 30.32 | ₹ 3.3B | -2.42% |
|
09-Oct-2024
|
₹ 31.56 | ₹ 31.94 | ₹ 31.99 | ₹ 31.21 | ₹ 3.1B | -1.12% |
|
08-Oct-2024
|
₹ 32.40 | ₹ 32.40 | ₹ 31.23 | ₹ 31.56 | ₹ 3.1B | -1.47% |
|
07-Oct-2024
|
₹ 32.15 | ₹ 32.70 | ₹ 31.93 | ₹ 32.31 | ₹ 3.0B | -0.38% |
|
06-Oct-2024
|
₹ 31.83 | ₹ 32.27 | ₹ 31.59 | ₹ 32.16 | ₹ 2.7B | +1.03% |
|
05-Oct-2024
|
₹ 32.26 | ₹ 32.38 | ₹ 31.75 | ₹ 31.83 | ₹ 2.8B | -1.33% |
|
04-Oct-2024
|
₹ 31.38 | ₹ 32.36 | ₹ 31.36 | ₹ 32.26 | ₹ 2.9B | +2.80% |
|
03-Oct-2024
|
₹ 31.52 | ₹ 31.78 | ₹ 30.77 | ₹ 31.38 | ₹ 3.2B | -0.45% |
|
02-Oct-2024
|
₹ 32.11 | ₹ 33.52 | ₹ 31.10 | ₹ 31.52 | ₹ 3.0B | -1.84% |
|
01-Oct-2024
|
₹ 33.47 | ₹ 33.94 | ₹ 31.44 | ₹ 32.81 | ₹ 3.2B | -4.16% |
|
30-Sep-2024
|
₹ 35.40 | ₹ 35.57 | ₹ 33.64 | ₹ 33.64 | ₹ 3.1B | -4.97% |
|
29-Sep-2024
|
₹ 35.69 | ₹ 35.69 | ₹ 34.71 | ₹ 35.47 | ₹ 2.8B | -0.62% |
|
28-Sep-2024
|
₹ 36.12 | ₹ 36.61 | ₹ 35.14 | ₹ 35.69 | ₹ 3.0B | -1.17% |
|
27-Sep-2024
|
₹ 35.70 | ₹ 36.64 | ₹ 35.31 | ₹ 36.17 | ₹ 3.1B | +1.31% |
|
26-Sep-2024
|
₹ 34.28 | ₹ 36.73 | ₹ 33.80 | ₹ 35.70 | ₹ 3.1B | +4.14% |
|
25-Sep-2024
|
₹ 33.77 | ₹ 34.98 | ₹ 33.65 | ₹ 34.28 | ₹ 3.2B | +1.52% |
|
24-Sep-2024
|
₹ 33.91 | ₹ 34.19 | ₹ 33.42 | ₹ 33.67 | ₹ 3,33,896 | -0.69% |
|
23-Sep-2024
|
₹ 33.35 | ₹ 34.77 | ₹ 32.87 | ₹ 33.91 | ₹ 3.1B | +1.67% |
|
22-Sep-2024
|
₹ 33.99 | ₹ 34.34 | ₹ 33.13 | ₹ 33.35 | ₹ 3.0B | -1.89% |
|
21-Sep-2024
|
₹ 33.63 | ₹ 34.53 | ₹ 33.63 | ₹ 34.11 | ₹ 3.0B | +2.87% |
|
20-Sep-2024
|
₹ 33.55 | ₹ 34.17 | ₹ 32.90 | ₹ 33.63 | ₹ 3.2B | -1.47% |
|
19-Sep-2024
|
₹ 31.91 | ₹ 33.58 | ₹ 31.83 | ₹ 33.54 | ₹ 3.4B | +5.10% |
|
18-Sep-2024
|
₹ 32.22 | ₹ 32.22 | ₹ 31.24 | ₹ 31.94 | ₹ 3.2B | -0.86% |
|
17-Sep-2024
|
₹ 31.70 | ₹ 32.63 | ₹ 31.40 | ₹ 32.22 | ₹ 3.4B | +1.63% |
|
16-Sep-2024
|
₹ 33.31 | ₹ 33.63 | ₹ 31.44 | ₹ 31.80 | ₹ 3.6B | -4.50% |
|
15-Sep-2024
|
₹ 34.86 | ₹ 34.14 | ₹ 33.10 | ₹ 33.31 | ₹ 3.4B | -2.28% |
|
14-Sep-2024
|
₹ 35.18 | ₹ 35.90 | ₹ 34.14 | ₹ 34.14 | ₹ 3.7B | -3.32% |
|
13-Sep-2024
|
₹ 31.71 | ₹ 37.12 | ₹ 31.53 | ₹ 35.18 | ₹ 4.2B | +10.95% |
|
12-Sep-2024
|
₹ 31.68 | ₹ 32.10 | ₹ 31.22 | ₹ 31.63 | ₹ 3.0B | -0.15% |
|
11-Sep-2024
|
₹ 32.37 | ₹ 32.63 | ₹ 30.89 | ₹ 31.67 | ₹ 3.6B | -2.17% |
|
10-Sep-2024
|
₹ 32.13 | ₹ 32.33 | ₹ 30.87 | ₹ 32.29 | ₹ 3.3B | +0.48% |
|
09-Sep-2024
|
₹ 31.36 | ₹ 32.22 | ₹ 31.10 | ₹ 32.13 | ₹ 5.3B | +2.44% |
|
08-Sep-2024
|
₹ 31.26 | ₹ 31.51 | ₹ 30.86 | ₹ 31.36 | ₹ 4.9B | +0.32% |
|
07-Sep-2024
|
₹ 30.51 | ₹ 31.56 | ₹ 29.91 | ₹ 31.21 | ₹ 9.3B | +2.30% |
|
06-Sep-2024
|
₹ 30.84 | ₹ 31.66 | ₹ 29.85 | ₹ 30.51 | ₹ 14.8B | -1.10% |
|
05-Sep-2024
|
₹ 32.16 | ₹ 32.93 | ₹ 30.20 | ₹ 30.84 | ₹ 13.6B | -4.11% |
|
04-Sep-2024
|
₹ 33.57 | ₹ 34.14 | ₹ 30.98 | ₹ 32.16 | ₹ 26.6B | -4.19% |
|
03-Sep-2024
|
₹ 34.28 | ₹ 34.71 | ₹ 33.49 | ₹ 33.49 | ₹ 18.3B | -2.30% |
|
02-Sep-2024
|
₹ 34.14 | ₹ 34.82 | ₹ 33.45 | ₹ 34.28 | ₹ 20.2B | +0.42% |
|
01-Sep-2024
|
₹ 35.46 | ₹ 35.46 | ₹ 33.87 | ₹ 34.14 | ₹ 13.1B | -3.73% |
|
31-Aug-2024
|
₹ 34.57 | ₹ 35.74 | ₹ 34.57 | ₹ 35.30 | ₹ 13.9B | +2.12% |
|
30-Aug-2024
|
₹ 35.50 | ₹ 35.95 | ₹ 33.69 | ₹ 34.57 | ₹ 22.4B | -2.61% |
|
29-Aug-2024
|
₹ 36.67 | ₹ 37.19 | ₹ 35.36 | ₹ 35.86 | ₹ 23.4B | -2.21% |
|
28-Aug-2024
|
₹ 41.42 | ₹ 41.52 | ₹ 35.76 | ₹ 36.61 | ₹ 37.0B | -11.61% |
|
27-Aug-2024
|
₹ 42.45 | ₹ 43.97 | ₹ 41.22 | ₹ 41.42 | ₹ 20.8B | -2.41% |
|
26-Aug-2024
|
₹ 44.37 | ₹ 44.75 | ₹ 42.27 | ₹ 42.27 | ₹ 23.5B | -4.74% |
Load More
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price September, 2024
| 1st September Price | ₹ 34.14 | 30th September Price | ₹ 33.64 |
| Highest Price in September | ₹ 37.92 | Lowest Price in September | ₹ 29.9 |
| Market Cap 30th September | ₹ 97.3B | % Change | -1.44% |
| Over all performance | Falling |
Polygon Price August, 2024
| 1st August Price | ₹ 39.55 | 31st August Price | ₹ 35.30 |
| Highest Price in August | ₹ 48.92 | Lowest Price in August | ₹ 29.9 |
| Market Cap 31st August | ₹ 351.2B | % Change | -10.74% |
| Over all performance | Falling |
Polygon Price July, 2024
| 1st July Price | ₹ 47.36 | 31st July Price | ₹ 42.76 |
| Highest Price in July | ₹ 47.92 | Lowest Price in July | ₹ 35.9 |
| Market Cap 31st July | ₹ 424.9B | % Change | -9.72% |
| Over all performance | Falling |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from CoinSwitch. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 25 October 2024, the price of Polygon (MATIC) token on CoinSwitch is ₹ with a daily change of 2.77%, while on CoinMarketCap, the price is ₹ 29.59 and a daily change of -0.67%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Avalanche Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Polkadot Price
-
UNUS SED LEO Price
-
NEAR Protocol Price
-
Litecoin Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Aave Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Decentraland Price
-
Zcash Price
-
Underdog Price
-
IOTA Price
-
FLEX Price
-
Zilliqa Price
-
Dash Price
-
Terra Price
-
Qtum Price
-
SushiSwap Price
-
Status Coin Price
-
NEM Price
-
DIA Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
Binance USD Price
-
Mobox Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Circuits of Value Price
-
Augur Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 57,20,690 |
▲
+1.19%
+67,523
|
 Ethereum(ETH)
|
|
₹ 2,11,664 |
▼
-1.56%
-3,354.20
|
|
Tether(USDT)
|
|
₹ 83.99 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 49,744 |
▲
+0.11%
+55.42
|
|
Solana(SOL)
|
|
₹ 14,410 |
▲
+0.07%
+10
|
|
USD Coin(USDC)
|
|
₹ 50.89 |
▼
-9.71%
-5.47
|
|
Ripple(XRP)
|
|
₹ 44.16 |
▼
-0.67%
-0.30
|
|
Dogecoin(DOGE)
|
|
₹ 11.69 |
▼
-0.26%
-0.03
|
|
TRON(TRX)
|
|
₹ 13.98 |
▲
+1.75%
+0.24
|
|
Cardano(ADA)
|
|
₹ 28.81 |
▲
+0.02%
+0.01
|
|
Avalanche(AVAX)
|
|
₹ 2,231.27 |
▼
-0.11%
-2.38
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001492 |
▲
+0.32%
+0.000005
|
-
05:15
Marshall's NEW Emberton III Bluetooth Speaker OVERVIEW! -
02:03
Realme GT 7 Pro Rumors: Snapdragon 8 Gen 4 Processor -
03:48
iPhone SE 4: Budget Friendly Flagship -
05:34
Gadgets 360 With Technical Guruji: Ask TG [October 19, 2024] -
01:48
Gadgets 360 With Technical Guruji: Tech Tip on How to Add Emergency Info on Your Phone
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
