Polygon Price History

Polygon Price in India
₹ 88.76 +3.94 (+4.64%)
Updated: 2 March 2024 11:49 IST
Overview MATIC Price History

Polygon Historical Data (MATIC INR)

Date Open High Low Close Volume Change (%)
01-Mar-2024
₹ 84.39 ₹ 85.68 ₹ 81.87 ₹ 84.24 ₹ 45.7B -0.17%
29-Feb-2024
₹ 80.61 ₹ 87.77 ₹ 80.61 ₹ 84.65 ₹ 75.9B +5.00%
28-Feb-2024
₹ 85.73 ₹ 88.45 ₹ 80.61 ₹ 80.61 ₹ 64.5B -5.97%
27-Feb-2024
₹ 87.84 ₹ 88.96 ₹ 84.43 ₹ 85.36 ₹ 60.8B -2.82%
26-Feb-2024
₹ 80.61 ₹ 87.93 ₹ 80.46 ₹ 87.84 ₹ 63.1B +8.97%
25-Feb-2024
₹ 82.74 ₹ 82.91 ₹ 80.38 ₹ 80.61 ₹ 30.0B -2.57%
24-Feb-2024
₹ 82.34 ₹ 85.11 ₹ 81.87 ₹ 83.80 ₹ 42.6B +1.28%
23-Feb-2024
₹ 80.73 ₹ 86.21 ₹ 78.27 ₹ 82.34 ₹ 69.8B +1.61%
22-Feb-2024
₹ 76.41 ₹ 81.40 ₹ 75.99 ₹ 80.52 ₹ 50.9B +5.89%
21-Feb-2024
₹ 78.94 ₹ 85.61 ₹ 76.41 ₹ 76.41 ₹ 61.7B -3.68%
20-Feb-2024
₹ 81.61 ₹ 83.33 ₹ 78.57 ₹ 78.94 ₹ 47.0B -3.27%
19-Feb-2024
₹ 80.91 ₹ 83.83 ₹ 80.71 ₹ 81.56 ₹ 50.3B +0.80%
18-Feb-2024
₹ 76.89 ₹ 80.91 ₹ 76.20 ₹ 80.91 ₹ 29.6B +5.23%
17-Feb-2024
₹ 77.20 ₹ 79.45 ₹ 75.44 ₹ 76.89 ₹ 41.6B -0.40%
16-Feb-2024
₹ 74.51 ₹ 77.84 ₹ 72.97 ₹ 77.20 ₹ 47.7B +3.61%
15-Feb-2024
₹ 72.97 ₹ 75.46 ₹ 72.53 ₹ 74.69 ₹ 33.4B +2.35%
14-Feb-2024
₹ 71.44 ₹ 73.97 ₹ 70.30 ₹ 72.79 ₹ 29.3B +1.88%
13-Feb-2024
₹ 72.68 ₹ 73.34 ₹ 70.86 ₹ 71.44 ₹ 30.4B -1.69%
12-Feb-2024
₹ 69.94 ₹ 72.29 ₹ 68.12 ₹ 72.29 ₹ 28.2B +3.35%
11-Feb-2024
₹ 70.25 ₹ 71.70 ₹ 70.11 ₹ 70.17 ₹ 20.8B -0.11%
10-Feb-2024
₹ 70.48 ₹ 71.98 ₹ 69.57 ₹ 70.39 ₹ 22.2B -0.64%
09-Feb-2024
₹ 69.81 ₹ 70.80 ₹ 69.44 ₹ 70.48 ₹ 26.5B +0.96%
08-Feb-2024
₹ 68.64 ₹ 69.95 ₹ 68.50 ₹ 69.81 ₹ 27.2B +1.71%
07-Feb-2024
₹ 65.93 ₹ 68.72 ₹ 65.41 ₹ 68.25 ₹ 22.5B +3.51%
06-Feb-2024
₹ 64.86 ₹ 66.42 ₹ 64.29 ₹ 66.22 ₹ 17.9B +2.09%
05-Feb-2024
₹ 64.82 ₹ 65.82 ₹ 63.28 ₹ 64.86 ₹ 18.6B +0.07%
04-Feb-2024
₹ 65.64 ₹ 65.64 ₹ 64.13 ₹ 64.82 ₹ 14.4B -1.25%
03-Feb-2024
₹ 66.23 ₹ 66.77 ₹ 64.89 ₹ 65.64 ₹ 16.7B -0.90%
02-Feb-2024
₹ 67.68 ₹ 68.49 ₹ 66.20 ₹ 66.20 ₹ 22.9B -1.28%
01-Feb-2024
₹ 67.33 ₹ 67.33 ₹ 63.74 ₹ 67.68 ₹ 27.4B -0.39%
31-Jan-2024
₹ 67.55 ₹ 68.84 ₹ 65.79 ₹ 67.88 ₹ 37.6B -0.69%
30-Jan-2024
₹ 66.78 ₹ 68.63 ₹ 66.37 ₹ 67.74 ₹ 28.6B +1.45%
29-Jan-2024
₹ 66.59 ₹ 66.89 ₹ 64.44 ₹ 66.87 ₹ 23.3B +1.24%
28-Jan-2024
₹ 65.23 ₹ 67.14 ₹ 64.99 ₹ 66.59 ₹ 23.3B +1.26%
27-Jan-2024
₹ 62.92 ₹ 65.23 ₹ 62.75 ₹ 65.20 ₹ 17.9B +3.34%
26-Jan-2024
₹ 60.86 ₹ 62.95 ₹ 60.43 ₹ 62.92 ₹ 20.3B +3.38%
25-Jan-2024
₹ 60.56 ₹ 61.36 ₹ 59.82 ₹ 60.61 ₹ 18.9B +0.09%
24-Jan-2024
₹ 59.46 ₹ 61.61 ₹ 58.59 ₹ 60.56 ₹ 27.3B +1.84%
23-Jan-2024
₹ 62.99 ₹ 63.29 ₹ 57.81 ₹ 59.46 ₹ 40.9B -5.60%
22-Jan-2024
₹ 66.13 ₹ 66.14 ₹ 62.45 ₹ 62.99 ₹ 28.0B -4.75%
21-Jan-2024
₹ 63.98 ₹ 66.87 ₹ 63.98 ₹ 65.82 ₹ 21.2B +2.88%
20-Jan-2024
₹ 62.75 ₹ 64.65 ₹ 62.32 ₹ 63.98 ₹ 34.8B +1.96%
19-Jan-2024
₹ 65.28 ₹ 66.64 ₹ 62.10 ₹ 62.75 ₹ 35.5B -3.88%
18-Jan-2024
₹ 68.11 ₹ 68.17 ₹ 65.14 ₹ 65.14 ₹ 35.7B -4.36%
17-Jan-2024
₹ 69.99 ₹ 70.84 ₹ 67.93 ₹ 67.93 ₹ 28.4B -2.94%
16-Jan-2024
₹ 70.73 ₹ 71.23 ₹ 69.15 ₹ 70.19 ₹ 24.8B -0.76%
15-Jan-2024
₹ 71.44 ₹ 71.69 ₹ 69.32 ₹ 70.35 ₹ 29.3B -1.52%
14-Jan-2024
₹ 72.94 ₹ 73.46 ₹ 71.51 ₹ 71.92 ₹ 23.6B -1.39%
13-Jan-2024
₹ 73.93 ₹ 74.28 ₹ 69.65 ₹ 72.83 ₹ 34.6B -1.49%
12-Jan-2024
₹ 76.76 ₹ 77.86 ₹ 72.70 ₹ 74.22 ₹ 51.8B -3.58%
11-Jan-2024
₹ 70.51 ₹ 79.28 ₹ 70.15 ₹ 76.76 ₹ 91.0B +8.87%
10-Jan-2024
₹ 66.88 ₹ 70.63 ₹ 65.10 ₹ 70.51 ₹ 55.2B +6.69%
09-Jan-2024
₹ 68.48 ₹ 70.19 ₹ 65.34 ₹ 66.88 ₹ 39.5B -3.50%
08-Jan-2024
₹ 69.16 ₹ 69.31 ₹ 62.53 ₹ 68.48 ₹ 47.1B -0.77%
07-Jan-2024
₹ 69.57 ₹ 70.15 ₹ 68.13 ₹ 69.16 ₹ 24.4B -0.80%
06-Jan-2024
₹ 69.29 ₹ 70.88 ₹ 66.47 ₹ 69.57 ₹ 31.9B +0.40%
05-Jan-2024
₹ 72.96 ₹ 74.22 ₹ 68.94 ₹ 69.29 ₹ 44.7B -5.03%
04-Jan-2024
₹ 71.72 ₹ 73.40 ₹ 70.35 ₹ 72.85 ₹ 46.9B +1.57%
03-Jan-2024
₹ 81.49 ₹ 82.22 ₹ 69.77 ₹ 72.38 ₹ 81.5B -11.18%
02-Jan-2024
₹ 83.54 ₹ 86.70 ₹ 81.49 ₹ 81.49 ₹ 47.7B -2.45%
Load More

Polygon Price History Chart (Last 60 Days)

Polygon Historical Price

Polygon Price February, 2024

1st February Price ₹ 67.68 29th February Price ₹ 84.65
Highest Price in February ₹ 88.92 Lowest Price in February ₹ 63.9
Market Cap 29th February ₹ 837.5B % Change +26.22%
Over all performance Rising

Polygon Price January, 2024

1st January Price ₹ 83.41 31st January Price ₹ 67.88
Highest Price in January ₹ 86.70 Lowest Price in January ₹ 57.9
Market Cap 31st January ₹ 645.8B % Change -19.57%
Over all performance Falling

Polygon Price December, 2024

1st December Price ₹ 66.16 31st December Price ₹ 83.41
Highest Price in December ₹ 90.53 Lowest Price in December ₹ 62.9
Market Cap 31st December - % Change +26.06%
Over all performance Rising

About Polygon Price History in India

On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.

The prices listed on this page are extracted from Coinbase. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 02 March 2024, the price of Polygon (MATIC) token on Coinbase is ₹ 89.5 with a daily change of 5.03%, while on WazirX, the price is ₹ 92.6 and a daily change of 4.44%.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 51,33,036
+38,264
+0.75%
Ethereum Price
Ethereum(ETH)
₹ 2,83,129
+3,132
+1.12%
Tether Price
Tether(USDT)
₹ 82.90
-0.03
-0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 33,962
+365.51
+1.09%
Solana Price
Solana(SOL)
₹ 10,603
-530.76
-4.77%
Ripple Price
Ripple(XRP)
₹ 51.63
+2.40
+4.88%
USD Coin Price
USD Coin(USDC)
₹ 82.84
+0.01
+0.02%
Cardano Price
Cardano(ADA)
₹ 61.82
+6.19
+11.12%
Dogecoin Price
Dogecoin(DOGE)
₹ 11.30
+1.10
+10.78%
Avalanche Price
Avalanche(AVAX)
₹ 3,554.54
+19.1
+0.54%
Chainlink Price
Chainlink(LINK)
₹ 1,415
-95
-6.29%
TRON Price
TRON(TRX)
₹ 11.65
-0.05
-0.41%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »