Polygon Price History
₹ 42.78
+0.96 (+2.31%)
Updated: 27 July 2024 07:49 IST
Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Jul-2024
|
₹ 41.42 | ₹ 42.99 | ₹ 40.67 | ₹ 42.86 | ₹ 15.6B | +3.48% |
|
25-Jul-2024
|
₹ 44.37 | ₹ 44.37 | ₹ 41.57 | ₹ 41.57 | ₹ 20.3B | -6.31% |
|
24-Jul-2024
|
₹ 44.10 | ₹ 45.28 | ₹ 44.10 | ₹ 44.59 | ₹ 17.1B | +1.12% |
|
23-Jul-2024
|
₹ 45.18 | ₹ 46.24 | ₹ 43.75 | ₹ 43.84 | ₹ 25.8B | -2.97% |
|
22-Jul-2024
|
₹ 44.72 | ₹ 46.98 | ₹ 44.36 | ₹ 45.18 | ₹ 20.5B | +1.03% |
|
21-Jul-2024
|
₹ 45.22 | ₹ 45.47 | ₹ 44.21 | ₹ 44.21 | ₹ 14.3B | -2.23% |
|
20-Jul-2024
|
₹ 44.29 | ₹ 45.30 | ₹ 44.50 | ₹ 45.30 | ₹ 16.5B | +2.29% |
|
19-Jul-2024
|
₹ 43.13 | ₹ 44.29 | ₹ 42.54 | ₹ 44.29 | ₹ 19.9B | +2.69% |
|
18-Jul-2024
|
₹ 46.45 | ₹ 46.45 | ₹ 42.96 | ₹ 43.13 | ₹ 26.7B | -7.15% |
|
17-Jul-2024
|
₹ 45.79 | ₹ 46.71 | ₹ 45.17 | ₹ 46.45 | ₹ 20.9B | +1.44% |
|
16-Jul-2024
|
₹ 44.83 | ₹ 46.29 | ₹ 43.65 | ₹ 45.79 | ₹ 25.8B | +2.15% |
|
15-Jul-2024
|
₹ 43.65 | ₹ 45.40 | ₹ 43.55 | ₹ 44.60 | ₹ 18.5B | +2.17% |
|
14-Jul-2024
|
₹ 44.27 | ₹ 44.70 | ₹ 43.30 | ₹ 43.59 | ₹ 15.2B | -1.54% |
|
13-Jul-2024
|
₹ 42.31 | ₹ 44.27 | ₹ 41.88 | ₹ 44.27 | ₹ 13.3B | +4.63% |
|
12-Jul-2024
|
₹ 42.56 | ₹ 42.56 | ₹ 41.14 | ₹ 42.31 | ₹ 14.5B | -0.59% |
|
11-Jul-2024
|
₹ 42.75 | ₹ 43.75 | ₹ 41.95 | ₹ 42.56 | ₹ 15.7B | -0.44% |
|
10-Jul-2024
|
₹ 41.53 | ₹ 42.86 | ₹ 41.37 | ₹ 42.75 | ₹ 16.0B | +2.94% |
|
09-Jul-2024
|
₹ 41.27 | ₹ 42.19 | ₹ 41.27 | ₹ 41.23 | ₹ 17.9B | +0.50% |
|
08-Jul-2024
|
₹ 41.37 | ₹ 42.64 | ₹ 38.51 | ₹ 41.27 | ₹ 25.3B | -0.84% |
|
07-Jul-2024
|
₹ 41.87 | ₹ 42.37 | ₹ 40.21 | ₹ 41.37 | ₹ 14.2B | -1.21% |
|
06-Jul-2024
|
₹ 38.85 | ₹ 41.81 | ₹ 38.85 | ₹ 41.81 | ₹ 15.0B | +7.63% |
|
05-Jul-2024
|
₹ 42.12 | ₹ 42.75 | ₹ 35.91 | ₹ 38.69 | ₹ 45.2B | -8.15% |
|
04-Jul-2024
|
₹ 44.53 | ₹ 44.76 | ₹ 41.32 | ₹ 42.12 | ₹ 38.7B | -5.41% |
|
03-Jul-2024
|
₹ 47.57 | ₹ 47.83 | ₹ 44.53 | ₹ 44.53 | ₹ 18.4B | -6.39% |
|
02-Jul-2024
|
₹ 47.12 | ₹ 47.57 | ₹ 46.35 | ₹ 47.57 | ₹ 14.1B | +0.97% |
|
01-Jul-2024
|
₹ 45.73 | ₹ 47.36 | ₹ 45.73 | ₹ 47.36 | ₹ 15.3B | +3.57% |
|
30-Jun-2024
|
₹ 45.92 | ₹ 46.37 | ₹ 45.46 | ₹ 45.72 | ₹ 11.7B | -0.44% |
|
29-Jun-2024
|
₹ 46.61 | ₹ 46.83 | ₹ 45.82 | ₹ 45.92 | ₹ 12.2B | -1.49% |
|
28-Jun-2024
|
₹ 47.50 | ₹ 47.56 | ₹ 46.43 | ₹ 46.55 | ₹ 16.2B | -2.00% |
|
27-Jun-2024
|
₹ 46.10 | ₹ 47.51 | ₹ 45.34 | ₹ 47.50 | ₹ 16.1B | +3.04% |
|
26-Jun-2024
|
₹ 47.85 | ₹ 47.96 | ₹ 45.86 | ₹ 46.10 | ₹ 15.4B | -3.66% |
|
25-Jun-2024
|
₹ 45.91 | ₹ 48.67 | ₹ 45.75 | ₹ 47.58 | ₹ 20.4B | +3.63% |
|
24-Jun-2024
|
₹ 47.35 | ₹ 47.41 | ₹ 45.57 | ₹ 45.91 | ₹ 23.3B | -3.03% |
|
23-Jun-2024
|
₹ 47.58 | ₹ 48.78 | ₹ 47.38 | ₹ 47.41 | ₹ 12.1B | -0.35% |
|
22-Jun-2024
|
₹ 47.47 | ₹ 48.20 | ₹ 47.34 | ₹ 47.58 | ₹ 12.9B | +0.24% |
|
21-Jun-2024
|
₹ 48.54 | ₹ 48.61 | ₹ 47.47 | ₹ 47.47 | ₹ 17.6B | -2.21% |
|
20-Jun-2024
|
₹ 48.40 | ₹ 49.69 | ₹ 47.73 | ₹ 48.54 | ₹ 19.6B | +0.29% |
|
19-Jun-2024
|
₹ 44.92 | ₹ 48.41 | ₹ 44.62 | ₹ 48.40 | ₹ 21.2B | +7.74% |
|
18-Jun-2024
|
₹ 50.62 | ₹ 50.22 | ₹ 44.63 | ₹ 44.79 | ₹ 39.8B | -10.51% |
|
17-Jun-2024
|
₹ 51.80 | ₹ 52.14 | ₹ 48.58 | ₹ 50.62 | ₹ 22.5B | -3.36% |
|
16-Jun-2024
|
₹ 51.36 | ₹ 52.42 | ₹ 50.56 | ₹ 51.73 | ₹ 17.9B | +1.44% |
|
15-Jun-2024
|
₹ 47.95 | ₹ 51.99 | ₹ 47.95 | ₹ 51.58 | ₹ 17.8B | +6.47% |
|
14-Jun-2024
|
₹ 51.23 | ₹ 51.25 | ₹ 47.95 | ₹ 47.95 | ₹ 24.9B | -6.40% |
|
13-Jun-2024
|
₹ 53.72 | ₹ 53.97 | ₹ 50.68 | ₹ 51.99 | ₹ 28.2B | -4.88% |
|
12-Jun-2024
|
₹ 52.63 | ₹ 54.17 | ₹ 51.47 | ₹ 53.64 | ₹ 25.9B | +3.05% |
|
11-Jun-2024
|
₹ 54.50 | ₹ 54.98 | ₹ 51.39 | ₹ 51.97 | ₹ 39.9B | -4.64% |
|
10-Jun-2024
|
₹ 54.54 | ₹ 54.79 | ₹ 53.29 | ₹ 54.50 | ₹ 25.9B | -0.08% |
|
09-Jun-2024
|
₹ 54.40 | ₹ 54.79 | ₹ 53.85 | ₹ 54.54 | ₹ 23.6B | +0.25% |
|
08-Jun-2024
|
₹ 54.65 | ₹ 55.86 | ₹ 53.85 | ₹ 54.40 | ₹ 33.4B | -0.46% |
|
07-Jun-2024
|
₹ 61.16 | ₹ 61.29 | ₹ 53.84 | ₹ 54.65 | ₹ 34.6B | -10.64% |
|
06-Jun-2024
|
₹ 60.22 | ₹ 61.60 | ₹ 59.65 | ₹ 61.16 | ₹ 25.5B | +1.56% |
|
05-Jun-2024
|
₹ 60.96 | ₹ 60.23 | ₹ 59.15 | ₹ 60.23 | ₹ 19.3B | +0.24% |
|
04-Jun-2024
|
₹ 58.53 | ₹ 59.94 | ₹ 58.33 | ₹ 59.94 | ₹ 20.7B | +2.41% |
|
03-Jun-2024
|
₹ 57.55 | ₹ 59.12 | ₹ 56.96 | ₹ 58.53 | ₹ 23.8B | +1.71% |
|
02-Jun-2024
|
₹ 58.49 | ₹ 58.74 | ₹ 57.59 | ₹ 57.59 | ₹ 18.7B | -1.54% |
|
01-Jun-2024
|
₹ 58.26 | ₹ 58.60 | ₹ 57.67 | ₹ 58.49 | ₹ 16.4B | +0.40% |
|
31-May-2024
|
₹ 59.17 | ₹ 59.20 | ₹ 57.25 | ₹ 58.11 | ₹ 23.3B | -1.78% |
|
30-May-2024
|
₹ 60.20 | ₹ 60.22 | ₹ 57.40 | ₹ 59.17 | ₹ 27.6B | -1.72% |
|
29-May-2024
|
₹ 61.12 | ₹ 61.92 | ₹ 59.70 | ₹ 60.20 | ₹ 33.4B | -1.32% |
|
28-May-2024
|
₹ 62.15 | ₹ 62.25 | ₹ 60.17 | ₹ 61.12 | ₹ 31.4B | -1.83% |
Load More
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price June, 2024
| 1st June Price | ₹ 58.49 | 30th June Price | ₹ 45.72 |
| Highest Price in June | ₹ 61.92 | Lowest Price in June | ₹ 44.9 |
| Market Cap 30th June | ₹ 452.3B | % Change | -21.83% |
| Over all performance | Falling |
Polygon Price May, 2024
| 1st May Price | ₹ 56.81 | 31st May Price | ₹ 58.11 |
| Highest Price in May | ₹ 64.92 | Lowest Price in May | ₹ 52.9 |
| Market Cap 31st May | ₹ 575.9B | % Change | +2.29% |
| Over all performance | Rising |
Polygon Price April, 2024
| 1st April Price | ₹ 77.77 | 30th April Price | ₹ 54.80 |
| Highest Price in April | ₹ 83.92 | Lowest Price in April | ₹ 49.9 |
| Market Cap 30th April | ₹ 543.3B | % Change | -29.54% |
| Over all performance | Falling |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from Coinbase. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 27 July 2024, the price of Polygon (MATIC) token on Coinbase is ₹ 42.84 with a daily change of 2.39%, while on CoinMarketCap, the price is ₹ 42.78 and a daily change of 2.31%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Underdog Price
-
Terra Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.63%
+30,472
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+0.10%
+0.01
|
|
Avalanche(AVAX)
|
|
₹ 2,389.30 |
▲
+4.20%
+96.24
|
|
WETH(WETH)
|
|
₹ 2,72,777 |
▲
+2.25%
+5,991.55
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
