Polygon Price History
₹ 17.50
+0.36 (+2.10%)
Updated: 14 October 2025 10:07 IST
Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Oct-2025
|
₹ 17.81 | ₹ 18.24 | ₹ 17.68 | ₹ 17.68 | ₹ 17,545 | -0.72% |
|
12-Oct-2025
|
₹ 17.14 | ₹ 17.70 | ₹ 16.27 | ₹ 17.68 | ₹ 88.3M | +3.91% |
|
11-Oct-2025
|
₹ 20.27 | ₹ 21.27 | ₹ 16.98 | ₹ 17.70 | ₹ 17,564 | -11.60% |
|
10-Oct-2025
|
₹ 20.80 | ₹ 21.26 | ₹ 20.44 | ₹ 20.44 | ₹ 80.6M | -1.76% |
|
09-Oct-2025
|
₹ 21.46 | ₹ 21.47 | ₹ 20.52 | ₹ 20.87 | ₹ 52.1M | -2.78% |
|
08-Oct-2025
|
₹ 20.93 | ₹ 21.56 | ₹ 20.52 | ₹ 21.26 | ₹ 49.6M | +1.57% |
|
07-Oct-2025
|
₹ 20.51 | ₹ 22.23 | ₹ 20.51 | ₹ 20.51 | ₹ 50,625 | +0.01% |
|
06-Oct-2025
|
₹ 20.53 | ₹ 21.93 | ₹ 20.51 | ₹ 21.93 | ₹ 51.3M | +6.83% |
|
04-Oct-2025
|
₹ 20.52 | ₹ 21.34 | ₹ 20.52 | ₹ 20.88 | ₹ 45.2M | +1.79% |
|
03-Oct-2025
|
₹ 20.51 | ₹ 21.62 | ₹ 20.51 | ₹ 20.52 | ₹ 50,631 | +0.02% |
|
02-Oct-2025
|
₹ 20.51 | ₹ 21.34 | ₹ 20.21 | ₹ 20.51 | ₹ 50,606 | -0.04% |
|
01-Oct-2025
|
₹ 19.70 | ₹ 20.92 | ₹ 19.70 | ₹ 20.53 | ₹ 60,701 | +4.26% |
|
30-Sep-2025
|
₹ 20.46 | ₹ 20.50 | ₹ 19.62 | ₹ 19.62 | ₹ 52.2M | -4.09% |
|
29-Sep-2025
|
₹ 20.25 | ₹ 20.47 | ₹ 19.54 | ₹ 20.84 | ₹ 36.7M | +0.29% |
|
28-Sep-2025
|
₹ 19.65 | ₹ 20.38 | ₹ 19.54 | ₹ 19.81 | ₹ 36.5M | +0.79% |
|
27-Sep-2025
|
₹ 19.40 | ₹ 20.27 | ₹ 19.40 | ₹ 19.81 | ₹ 44.9M | +2.08% |
|
26-Sep-2025
|
₹ 19.10 | ₹ 20.12 | ₹ 19.10 | ₹ 19.71 | ₹ 112.7M | +3.20% |
|
25-Sep-2025
|
₹ 20.10 | ₹ 20.49 | ₹ 19.72 | ₹ 20.18 | ₹ 1,12,545 | +0.39% |
|
24-Sep-2025
|
₹ 19.86 | ₹ 20.50 | ₹ 19.71 | ₹ 20.19 | ₹ 38.7M | +1.69% |
|
23-Sep-2025
|
₹ 19.94 | ₹ 20.50 | ₹ 19.66 | ₹ 20.50 | ₹ 93,237 | +2.80% |
|
22-Sep-2025
|
₹ 21.85 | ₹ 22.64 | ₹ 19.81 | ₹ 20.35 | ₹ 1,31,346 | -6.86% |
|
21-Sep-2025
|
₹ 21.65 | ₹ 22.59 | ₹ 21.59 | ₹ 22.59 | ₹ 34,811 | +4.34% |
|
20-Sep-2025
|
₹ 22.59 | ₹ 22.59 | ₹ 21.89 | ₹ 22.59 | ₹ 34,811 | -0.01% |
|
19-Sep-2025
|
₹ 22.61 | ₹ 23.77 | ₹ 22.17 | ₹ 22.57 | ₹ 7,277.89 | -0.20% |
|
18-Sep-2025
|
₹ 22.87 | ₹ 23.74 | ₹ 22.67 | ₹ 23.74 | ₹ 1,144.27 | +3.80% |
|
17-Sep-2025
|
₹ 23.20 | ₹ 23.20 | ₹ 22.74 | ₹ 23.10 | ₹ 59,892 | -0.46% |
|
16-Sep-2025
|
₹ 24.23 | ₹ 24.23 | ₹ 22.45 | ₹ 23.14 | ₹ 59,992 | -4.50% |
|
15-Sep-2025
|
₹ 24.27 | ₹ 24.27 | ₹ 23.70 | ₹ 24.23 | ₹ 2,423.87 | -0.16% |
|
14-Sep-2025
|
₹ 25.22 | ₹ 25.57 | ₹ 23.84 | ₹ 24.24 | ₹ 77.4M | -4.77% |
|
13-Sep-2025
|
₹ 23.49 | ₹ 25.22 | ₹ 23.49 | ₹ 25.13 | ₹ 50,476 | +7.00% |
|
12-Sep-2025
|
₹ 24.25 | ₹ 24.28 | ₹ 23.48 | ₹ 24.25 | ₹ 2,425.12 | -0.02% |
|
11-Sep-2025
|
₹ 24.19 | ₹ 24.31 | ₹ 23.50 | ₹ 24.25 | ₹ 2,425.33 | +0.26% |
|
10-Sep-2025
|
₹ 23.83 | ₹ 24.25 | ₹ 23.41 | ₹ 23.73 | ₹ 160.6M | -0.42% |
|
09-Sep-2025
|
₹ 23.74 | ₹ 24.71 | ₹ 23.74 | ₹ 24.25 | ₹ 5,873.55 | +2.13% |
|
08-Sep-2025
|
₹ 24.72 | ₹ 24.72 | ₹ 23.74 | ₹ 23.74 | ₹ 17,130 | -3.96% |
|
07-Sep-2025
|
₹ 24.72 | ₹ 24.72 | ₹ 23.80 | ₹ 24.72 | ₹ 2,845.30 | 0.00% |
|
06-Sep-2025
|
₹ 24.62 | ₹ 25.38 | ₹ 23.80 | ₹ 23.80 | ₹ 17,168 | -3.33% |
|
05-Sep-2025
|
₹ 23.85 | ₹ 25.39 | ₹ 23.79 | ₹ 24.51 | ₹ 2,512.16 | +2.79% |
|
04-Sep-2025
|
₹ 24.71 | ₹ 25.19 | ₹ 23.83 | ₹ 24.52 | ₹ 122.3M | -0.75% |
|
03-Sep-2025
|
₹ 24.84 | ₹ 25.72 | ₹ 24.84 | ₹ 24.84 | ₹ 229.2M | 0.00% |
|
02-Sep-2025
|
₹ 24.16 | ₹ 25.37 | ₹ 23.85 | ₹ 25.20 | ₹ 186.4M | +4.31% |
|
01-Sep-2025
|
₹ 24.97 | ₹ 25.43 | ₹ 24.11 | ₹ 24.13 | ₹ 256.0M | -3.36% |
|
31-Aug-2025
|
₹ 21.45 | ₹ 25.65 | ₹ 21.28 | ₹ 24.10 | ₹ 13,907 | +12.35% |
|
30-Aug-2025
|
₹ 21.56 | ₹ 22.55 | ₹ 21.85 | ₹ 22.55 | ₹ 88.8M | +4.57% |
|
29-Aug-2025
|
₹ 21.67 | ₹ 22.58 | ₹ 20.74 | ₹ 21.95 | ₹ 1,27,715 | +1.31% |
|
28-Aug-2025
|
₹ 21.13 | ₹ 21.72 | ₹ 20.74 | ₹ 21.72 | ₹ 39,364 | +2.77% |
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price September, 2025
| 1st September Price | ₹ 24.13 | 30th September Price | ₹ 19.62 |
| Highest Price in September | ₹ 25.92 | Lowest Price in September | ₹ 19.9 |
| Market Cap 30th September | - | % Change | -18.67% |
| Over all performance | Falling |
Polygon Price August, 2025
| 1st August Price | ₹ 17.34 | 31st August Price | ₹ 24.10 |
| Highest Price in August | ₹ 25.65 | Lowest Price in August | ₹ 16.9 |
| Market Cap 31st August | - | % Change | +38.96% |
| Over all performance | Rising |
Polygon Price July, 2025
| 1st July Price | ₹ 15.52 | 31st July Price | ₹ 18.51 |
| Highest Price in July | ₹ 23.92 | Lowest Price in July | ₹ 14.9 |
| Market Cap 31st July | - | % Change | +19.24% |
| Over all performance | Rising |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from Coinbase. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 14 October 2025, the price of Polygon (MATIC) token on Coinbase is ₹ 18.2 with a daily change of 1.80%, while on CoinSwitch, the price is ₹ 17.50 and a daily change of 2.10%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Binance Coin Price
-
Tether Price
-
Ripple Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Bitcoin Cash Price
-
Avalanche Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Monero Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
Zcash Price
-
NEAR Protocol Price
-
Cosmos Price
-
Polygon Price
-
EOS Coin Price
-
Fetch.ai Price
-
Floki Inu Price
-
Dash Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FLEX Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Doge Killer Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,00,65,457 |
▼
-1.17%
-1,19,206
|
 Ethereum(ETH)
|
|
₹ 3,68,125 |
▲
+0.55%
+2,014.5
|
|
Tether(USDT)
|
|
₹ 88.61 |
▲
+0.15%
+0.13
|
|
Binance Coin(BNB)
|
|
₹ 1,13,290 |
▼
-2.29%
-2,659
|
|
Ripple(XRP)
|
|
₹ 226.68 |
▼
-0.18%
-0.40
|
|
Solana(SOL)
|
|
₹ 18,151 |
▲
+4.73%
+818.98
|
|
USD Coin(USDC)
|
|
₹ 88.76 |
▲
+0.04%
+0.04
|
|
Dogecoin(DOGE)
|
|
₹ 18.40 |
▼
-0.28%
-0.05
|
|
TRON(TRX)
|
|
₹ 28.42 |
▼
-1.33%
-0.38
|
|
Cardano(ADA)
|
|
₹ 63.36 |
▲
+1.14%
+0.71
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 1,00,99,844 |
▼
-1.02%
-1,04,396
|
|
WETH(WETH)
|
|
₹ 3,70,634 |
▲
+0.76%
+2,809.9
|
-
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000 -
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick -
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
