Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
19-Aug-2025
|
₹ 16,052 | ₹ 16,186 | ₹ 15,421 | ₹ 15,517 | ₹ 488.8B | -3.34% |
|
18-Aug-2025
|
₹ 16,874 | ₹ 16,916 | ₹ 15,770 | ₹ 16,015 | ₹ 561.2B | -5.09% |
|
17-Aug-2025
|
₹ 16,464 | ₹ 17,094 | ₹ 16,432 | ₹ 16,904 | ₹ 317.1B | +2.67% |
|
16-Aug-2025
|
₹ 16,196 | ₹ 16,585 | ₹ 16,102 | ₹ 16,487 | ₹ 401.8B | +1.79% |
|
15-Aug-2025
|
₹ 16,943 | ₹ 17,336 | ₹ 16,086 | ₹ 16,232 | ₹ 685.3B | -4.20% |
|
14-Aug-2025
|
₹ 17,395 | ₹ 18,318 | ₹ 16,785 | ₹ 16,881 | ₹ 1.3T | -2.95% |
|
13-Aug-2025
|
₹ 16,506 | ₹ 17,883 | ₹ 16,467 | ₹ 17,478 | ₹ 1.1T | +5.89% |
|
12-Aug-2025
|
₹ 15,572 | ₹ 16,539 | ₹ 15,230 | ₹ 16,539 | ₹ 634.1B | +6.21% |
|
11-Aug-2025
|
₹ 15,978 | ₹ 16,325 | ₹ 15,535 | ₹ 15,558 | ₹ 645.3B | -2.63% |
|
10-Aug-2025
|
₹ 15,954 | ₹ 16,307 | ₹ 15,626 | ₹ 15,976 | ₹ 577.6B | +0.14% |
|
09-Aug-2025
|
₹ 15,658 | ₹ 16,060 | ₹ 15,505 | ₹ 15,935 | ₹ 450.9B | +1.77% |
|
08-Aug-2025
|
₹ 14,812 | ₹ 15,703 | ₹ 14,807 | ₹ 15,703 | ₹ 594.2B | +6.02% |
|
07-Aug-2025
|
₹ 14,811 | ₹ 15,171 | ₹ 14,638 | ₹ 14,793 | ₹ 393.6B | -0.12% |
|
06-Aug-2025
|
₹ 14,396 | ₹ 14,883 | ₹ 14,169 | ₹ 14,866 | ₹ 358.4B | +3.27% |
|
05-Aug-2025
|
₹ 14,712 | ₹ 15,054 | ₹ 14,342 | ₹ 14,435 | ₹ 462.8B | -1.89% |
|
04-Aug-2025
|
₹ 14,124 | ₹ 14,906 | ₹ 14,034 | ₹ 14,729 | ₹ 435.3B | +4.28% |
|
03-Aug-2025
|
₹ 13,734 | ₹ 14,177 | ₹ 13,610 | ₹ 14,103 | ₹ 355.1B | +2.69% |
|
02-Aug-2025
|
₹ 14,532 | ₹ 14,548 | ₹ 13,799 | ₹ 13,799 | ₹ 441.7B | -5.04% |
|
01-Aug-2025
|
₹ 15,486 | ₹ 15,574 | ₹ 14,439 | ₹ 14,449 | ₹ 673.0B | -6.70% |
|
31-Jul-2025
|
₹ 15,705 | ₹ 15,984 | ₹ 15,187 | ₹ 15,434 | ₹ 499.9B | -1.73% |
|
30-Jul-2025
|
₹ 15,813 | ₹ 15,935 | ₹ 15,470 | ₹ 15,699 | ₹ 449.8B | -0.72% |
|
29-Jul-2025
|
₹ 16,042 | ₹ 16,188 | ₹ 15,576 | ₹ 15,797 | ₹ 526.2B | -1.53% |
|
28-Jul-2025
|
₹ 16,307 | ₹ 16,838 | ₹ 16,025 | ₹ 16,025 | ₹ 623.2B | -1.73% |
|
27-Jul-2025
|
₹ 16,086 | ₹ 16,371 | ₹ 15,968 | ₹ 16,303 | ₹ 361.2B | +1.35% |
|
26-Jul-2025
|
₹ 15,720 | ₹ 16,400 | ₹ 15,711 | ₹ 16,055 | ₹ 367.4B | +2.13% |
|
25-Jul-2025
|
₹ 16,380 | ₹ 16,407 | ₹ 15,282 | ₹ 15,726 | ₹ 779.0B | -3.99% |
|
24-Jul-2025
|
₹ 16,368 | ₹ 16,565 | ₹ 15,580 | ₹ 16,394 | ₹ 841.4B | +0.16% |
|
23-Jul-2025
|
₹ 17,441 | ₹ 17,749 | ₹ 16,105 | ₹ 16,343 | ₹ 893.7B | -6.30% |
|
22-Jul-2025
|
₹ 16,918 | ₹ 17,635 | ₹ 16,687 | ₹ 17,430 | ₹ 1.2T | +3.02% |
|
21-Jul-2025
|
₹ 15,568 | ₹ 17,138 | ₹ 15,383 | ₹ 16,934 | ₹ 945.3B | +8.77% |
|
20-Jul-2025
|
₹ 15,284 | ₹ 15,768 | ₹ 15,105 | ₹ 15,551 | ₹ 505.4B | +1.75% |
|
19-Jul-2025
|
₹ 15,373 | ₹ 15,388 | ₹ 14,993 | ₹ 15,257 | ₹ 387.9B | -0.76% |
|
18-Jul-2025
|
₹ 14,996 | ₹ 15,874 | ₹ 14,805 | ₹ 15,371 | ₹ 781.7B | +2.50% |
|
17-Jul-2025
|
₹ 14,997 | ₹ 15,319 | ₹ 14,537 | ₹ 14,983 | ₹ 685.4B | -0.10% |
|
16-Jul-2025
|
₹ 14,006 | ₹ 14,981 | ₹ 13,760 | ₹ 14,981 | ₹ 680.6B | +6.96% |
|
15-Jul-2025
|
₹ 14,121 | ₹ 14,121 | ₹ 13,549 | ₹ 14,032 | ₹ 521.1B | -0.63% |
|
14-Jul-2025
|
₹ 14,001 | ₹ 14,469 | ₹ 13,729 | ₹ 14,094 | ₹ 612.1B | +0.66% |
|
13-Jul-2025
|
₹ 13,742 | ₹ 14,062 | ₹ 13,667 | ₹ 13,984 | ₹ 292.2B | +1.76% |
|
12-Jul-2025
|
₹ 14,063 | ₹ 14,128 | ₹ 13,577 | ₹ 13,744 | ₹ 384.4B | -2.27% |
|
11-Jul-2025
|
₹ 13,677 | ₹ 14,402 | ₹ 13,613 | ₹ 14,096 | ₹ 689.1B | +3.06% |
|
10-Jul-2025
|
₹ 13,286 | ₹ 13,804 | ₹ 13,232 | ₹ 13,764 | ₹ 436.5B | +3.60% |
|
09-Jul-2025
|
₹ 13,042 | ₹ 13,284 | ₹ 12,871 | ₹ 13,271 | ₹ 360.2B | +1.76% |
|
08-Jul-2025
|
₹ 12,822 | ₹ 13,061 | ₹ 12,684 | ₹ 13,043 | ₹ 340.5B | +1.72% |
|
07-Jul-2025
|
₹ 13,038 | ₹ 13,164 | ₹ 12,835 | ₹ 12,835 | ₹ 290.2B | -1.56% |
|
06-Jul-2025
|
₹ 12,488 | ₹ 13,108 | ₹ 12,488 | ₹ 13,064 | ₹ 207.4B | +4.61% |
|
05-Jul-2025
|
₹ 12,492 | ₹ 12,747 | ₹ 12,492 | ₹ 12,548 | ₹ 157.2B | +0.45% |
|
04-Jul-2025
|
₹ 12,943 | ₹ 13,100 | ₹ 12,437 | ₹ 12,510 | ₹ 303.0B | -3.34% |
|
03-Jul-2025
|
₹ 13,024 | ₹ 13,329 | ₹ 12,828 | ₹ 12,903 | ₹ 341.3B | -0.93% |
|
02-Jul-2025
|
₹ 12,592 | ₹ 13,127 | ₹ 12,455 | ₹ 13,021 | ₹ 321.7B | +3.41% |
|
01-Jul-2025
|
₹ 13,408 | ₹ 13,515 | ₹ 12,555 | ₹ 12,602 | ₹ 314.8B | -6.01% |
|
30-Jun-2025
|
₹ 12,975 | ₹ 13,561 | ₹ 12,810 | ₹ 13,426 | ₹ 403.9B | +3.48% |
|
29-Jun-2025
|
₹ 12,893 | ₹ 13,028 | ₹ 12,790 | ₹ 12,957 | ₹ 175.1B | +0.49% |
|
28-Jun-2025
|
₹ 12,052 | ₹ 13,027 | ₹ 12,012 | ₹ 12,921 | ₹ 259.6B | +7.21% |
|
27-Jun-2025
|
₹ 12,134 | ₹ 12,333 | ₹ 11,829 | ₹ 12,062 | ₹ 306.4B | -0.59% |
|
26-Jun-2025
|
₹ 12,335 | ₹ 12,686 | ₹ 12,134 | ₹ 12,171 | ₹ 268.3B | -1.33% |
|
25-Jun-2025
|
₹ 12,409 | ₹ 12,709 | ₹ 12,318 | ₹ 12,362 | ₹ 267.4B | -0.38% |
|
24-Jun-2025
|
₹ 11,979 | ₹ 12,656 | ₹ 11,930 | ₹ 12,370 | ₹ 430.8B | +3.26% |
|
23-Jun-2025
|
₹ 11,303 | ₹ 11,998 | ₹ 10,986 | ₹ 11,998 | ₹ 427.4B | +6.15% |
|
22-Jun-2025
|
₹ 12,019 | ₹ 12,037 | ₹ 11,015 | ₹ 11,267 | ₹ 460.7B | -6.25% |
|
21-Jun-2025
|
₹ 12,006 | ₹ 12,339 | ₹ 12,001 | ₹ 12,017 | ₹ 224.4B | +0.09% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price July, 2025
| 1st July Price | ₹ 12,602 | 31st July Price | ₹ 15,434 |
| Highest Price in July | ₹ 17,749 | Lowest Price in July | ₹ 12,437 |
| Market Cap 31st July | ₹ 8.3T | % Change | +22.47% |
| Over all performance | Rising |
Solana Price June, 2025
| 1st June Price | ₹ 13,325 | 30th June Price | ₹ 13,426 |
| Highest Price in June | ₹ 14,331 | Lowest Price in June | ₹ 10,986 |
| Market Cap 30th June | ₹ 7.2T | % Change | +0.75% |
| Over all performance | Rising |
Solana Price May, 2025
| 1st May Price | ₹ 12,730 | 31st May Price | ₹ 13,392 |
| Highest Price in May | ₹ 15,972 | Lowest Price in May | ₹ 11,943 |
| Market Cap 31st May | ₹ 7.0T | % Change | +5.20% |
| Over all performance | Rising |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 20 August 2025, CoinMarketCap shows Solana price as ₹ 15,577 with a daily change of -2.62%, while on Giottus, the price shows as ₹ 15,480 with a change of -8.55%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Chainlink Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Stellar Price
-
Bitcoin Cash Price
-
Avalanche Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Monero Price
-
Cronos Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Decentraland Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
FLEX Price
-
Underdog Price
-
Dash Price
-
Qtum Price
-
Gas Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 98,59,345 |
▼
-3.42%
-3,49,586
|
 Ethereum(ETH)
|
|
₹ 3,59,882 |
▼
-5.79%
-22,133
|
|
Ripple(XRP)
|
|
₹ 250.81 |
▼
-6.62%
-17.77
|
|
Tether(USDT)
|
|
₹ 86.92 |
▼
-0.58%
-0.51
|
|
Binance Coin(BNB)
|
|
₹ 71,846 |
▼
-5.96%
-4,553.80
|
|
Solana(SOL)
|
|
₹ 15,480 |
▼
-8.55%
-1,446.50
|
|
USD Coin(USDC)
|
|
₹ 86.10 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 30.47 |
▼
-0.07%
-0.02
|
|
Dogecoin(DOGE)
|
|
₹ 18.55 |
▼
-5.21%
-1.2
|
|
Cardano(ADA)
|
|
₹ 74.57 |
▼
-8.21%
-6.67
|
|
Chainlink(LINK)
|
|
₹ 2,077.96 |
▼
-8.72%
-198.44
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 98,74,218 |
▼
-3.15%
-3,21,002
|
-
01:01
[Sponsored] Galaxy Watch8: World's First Antioxidant Index Explained -
03:22
Elon Musk vs Sam Altman: The AI Rivalry Heats Up! -
09:25
[Partner Content] OPPO Reno14 Series: Perfect Camera Phone for Creators Under Rs. 50,000 -
05:53
iQOO Z10R: Best Gaming Phone Under 20K? Dimensity 7400 + 120Hz Display! -
07:27
Realme 15 Pro Review | Watch This Video Before Buying
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.