Solana Price History

₹ 7,651.34 -3,716.78 (-32.69%)

Updated: 13 November 2026 06:49 IST

Overview SOL Price History

Solana Historical Data (SOL INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 11,388	₹ 11,469	₹ 11,252	₹ 11,330	₹ 417.1B	-0.51%
30-Sep-2026	₹ 11,384	₹ 11,743	₹ 11,297	₹ 11,408	₹ 385.8B	+0.21%
29-Sep-2026	₹ 11,499	₹ 11,640	₹ 11,188	₹ 11,375	₹ 342.3B	-1.08%
28-Sep-2026	₹ 11,769	₹ 11,809	₹ 11,289	₹ 11,494	₹ 395.0B	-2.34%
27-Sep-2026	₹ 11,626	₹ 11,932	₹ 11,511	₹ 11,761	₹ 327.2B	+1.16%
26-Sep-2026	₹ 11,671	₹ 11,739	₹ 11,490	₹ 11,627	₹ 282.1B	-0.38%
25-Sep-2026	₹ 11,257	₹ 11,723	₹ 11,127	₹ 11,723	₹ 570.9B	+4.13%
24-Sep-2026	₹ 10,932	₹ 11,244	₹ 10,832	₹ 11,243	₹ 369.2B	+2.85%
23-Sep-2026	₹ 11,256	₹ 11,434	₹ 10,869	₹ 10,924	₹ 527.2B	-2.95%
22-Sep-2026	₹ 11,250	₹ 11,467	₹ 11,088	₹ 11,301	₹ 475.8B	+0.45%
21-Sep-2026	₹ 10,582	₹ 11,351	₹ 10,487	₹ 11,255	₹ 619.7B	+6.35%
20-Sep-2026	₹ 10,649	₹ 10,690	₹ 10,329	₹ 10,571	₹ 296.7B	-0.74%
19-Sep-2026	₹ 10,806	₹ 10,943	₹ 10,649	₹ 10,656	₹ 332.6B	-1.39%
18-Sep-2026	₹ 9,705.28	₹ 10,794	₹ 9,654.76	₹ 10,794	₹ 563.2B	+11.22%
17-Sep-2026	₹ 9,413.88	₹ 9,754.29	₹ 9,331.73	₹ 9,722.49	₹ 328.4B	+3.28%
16-Sep-2026	₹ 9,565.37	₹ 9,565.37	₹ 9,237.24	₹ 9,407.75	₹ 346.4B	-1.65%
15-Sep-2026	₹ 9,897.76	₹ 10,028	₹ 9,428.96	₹ 9,544.42	₹ 300.1B	-3.57%
14-Sep-2026	₹ 9,663.22	₹ 9,884.17	₹ 9,372.23	₹ 9,884.17	₹ 258.5B	+2.29%

Solana Price History Chart (Last 60 Days)

Solana Historical Price

Solana Price September, 2026

1^st September Price	₹ 9,480.85	30^th September Price	₹ 11,408
Highest Price in September	₹ 11,932	Lowest Price in September	₹ 9,237.2
Market Cap 30^th September	₹ 6.7T	% Change	+20.33%
Over all performance	Rising

Solana Price August, 2026

1^st August Price	₹ 6,837.70	31^st August Price	₹ 9,888.34
Highest Price in August	₹ 10,491	Lowest Price in August	₹ 6,748.3
Market Cap 31^st August	₹ 5.8T	% Change	+44.61%
Over all performance	Rising

Solana News

Binance Hackers Route 81 Percent of Stolen Solana Through THORChain
Solana’s Alpenglow Upgrade Set for October 21 With 150-Millisecond Finality Target
Western Union Launches USDPT Stablecoin on Solana Blockchain, Coin Issued by Anchorage Digital
Bonk.fun Domain Hijacked in Wallet Drainer Attack Designed to Target Solana Users
Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch
Solana Policy Institute Launched in Washington DC; Kristin Smith Named President
Crypto Price Today: Bitcoin Retains Pricing Over $96,000; Ripple Overtakes Solana as 4th Largest Altcoin
Bitcoin Surges Past $56,000, But Continues to See Losses Alongside Ether, Solana, Dogecoin
Solana Bond Blockchain Customer Loyalty Platform Unveiled by Solana Labs
Crypto Price Today: Bitcoin Hovers Over $62,000, Solana Joins Ether, Tether in Losses

More News

About Solana Price History in India

This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.

The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 13 November 2026, CoinMarketCap shows Solana price as ₹ 7,651.34 with a daily change of -32.69%, while on , the price shows as ₹ with a change of %. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 66,85,764	▼ -12,98,941 -16.27%
Ethereum(ETH)	₹ 1,89,163	▼ -67,649 -26.34%
Tether(USDT)	₹ 93.94	▼ -1.85 -1.93%
Binance Coin(BNB)	₹ 61,652	▼ -11,374 -15.58%
Ripple(XRP)	₹ 97.29	▼ -46.71 -32.44%
USD Coin(USDC)	₹ 94.4	▼ -1.79 -1.87%
Solana(SOL)	₹ 7,658.91	▼ -3,709.20 -32.63%
TRON(TRX)	₹ 29.65	▼ -2.74 -8.47%
Zcash(ZEC)	₹ 89,695	▼ -45,065 -33.44%
Dogecoin(DOGE)	₹ 6.24	▼ -2.76 -30.65%
Chainlink(LINK)	₹ 950.47	▼ -424.59 -30.88%
Monero(XMR)	₹ 51,491	▼ -474.4 -0.91%

LATEST DEALS ON HotDeals360