Solana Price History
₹ 7,812.28
+3.74 (+0.05%)
Updated: 1 April 2026 11:07 IST
Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Mar-2026
|
₹ 7,809.37 | ₹ 7,927.38 | ₹ 7,547.45 | ₹ 7,733.90 | ₹ 454.8B | -0.97% |
|
30-Mar-2026
|
₹ 7,731.60 | ₹ 8,015.84 | ₹ 7,557.10 | ₹ 7,834.62 | ₹ 378.7B | +1.33% |
|
29-Mar-2026
|
₹ 7,909.98 | ₹ 7,915.10 | ₹ 7,704.88 | ₹ 7,733.50 | ₹ 179.5B | -2.23% |
|
28-Mar-2026
|
₹ 7,774.55 | ₹ 7,973.16 | ₹ 7,774.55 | ₹ 7,912.97 | ₹ 227.2B | +1.78% |
|
27-Mar-2026
|
₹ 8,089.33 | ₹ 8,208.68 | ₹ 7,781.48 | ₹ 7,804.82 | ₹ 396.1B | -3.52% |
|
26-Mar-2026
|
₹ 8,638.33 | ₹ 8,668.32 | ₹ 8,095.87 | ₹ 8,095.87 | ₹ 358.1B | -6.29% |
|
25-Mar-2026
|
₹ 8,391.83 | ₹ 8,755.51 | ₹ 8,330.13 | ₹ 8,639.27 | ₹ 377.8B | +2.95% |
|
24-Mar-2026
|
₹ 8,493.54 | ₹ 8,642.22 | ₹ 8,349.96 | ₹ 8,386.62 | ₹ 374.8B | -1.26% |
|
23-Mar-2026
|
₹ 8,203.11 | ₹ 8,552.84 | ₹ 8,003.73 | ₹ 8,490.82 | ₹ 505.4B | +3.51% |
|
22-Mar-2026
|
₹ 8,424.93 | ₹ 8,479.39 | ₹ 8,163.39 | ₹ 8,204.28 | ₹ 253.6B | -2.62% |
|
21-Mar-2026
|
₹ 8,318.55 | ₹ 8,533.85 | ₹ 8,285.38 | ₹ 8,423.39 | ₹ 188.1B | +1.27% |
|
20-Mar-2026
|
₹ 8,175.51 | ₹ 8,413.95 | ₹ 8,165.76 | ₹ 8,329.22 | ₹ 297.6B | +1.88% |
|
19-Mar-2026
|
₹ 8,360.11 | ₹ 8,480.36 | ₹ 8,131.53 | ₹ 8,174.81 | ₹ 346.1B | -2.22% |
|
18-Mar-2026
|
₹ 8,782.54 | ₹ 8,829.88 | ₹ 8,254.13 | ₹ 8,360.55 | ₹ 395.3B | -4.80% |
|
17-Mar-2026
|
₹ 8,745.11 | ₹ 8,977.55 | ₹ 8,626.11 | ₹ 8,786.10 | ₹ 460.5B | +0.47% |
|
16-Mar-2026
|
₹ 8,203.61 | ₹ 8,743.10 | ₹ 8,143.39 | ₹ 8,739.93 | ₹ 605.7B | +6.54% |
|
15-Mar-2026
|
₹ 8,044.83 | ₹ 8,219.62 | ₹ 8,044.83 | ₹ 8,200.53 | ₹ 200.1B | +1.93% |
|
14-Mar-2026
|
₹ 8,199.11 | ₹ 8,254.62 | ₹ 8,017.21 | ₹ 8,040.67 | ₹ 233.4B | -1.93% |
|
13-Mar-2026
|
₹ 7,960.56 | ₹ 8,570.25 | ₹ 7,930.44 | ₹ 8,198.27 | ₹ 516.3B | +2.99% |
|
12-Mar-2026
|
₹ 8,090.33 | ₹ 8,096.74 | ₹ 7,829.78 | ₹ 7,952.40 | ₹ 353.6B | -1.70% |
|
11-Mar-2026
|
₹ 7,978.80 | ₹ 8,093.49 | ₹ 7,773.49 | ₹ 8,093.49 | ₹ 379.9B | +1.44% |
|
10-Mar-2026
|
₹ 7,860.74 | ₹ 8,136.85 | ₹ 7,826.85 | ₹ 7,977.21 | ₹ 410.2B | +1.48% |
|
09-Mar-2026
|
₹ 7,509.33 | ₹ 7,892.75 | ₹ 7,435.43 | ₹ 7,857.68 | ₹ 371.0B | +4.64% |
|
08-Mar-2026
|
₹ 7,669.10 | ₹ 7,724.60 | ₹ 7,495.45 | ₹ 7,498.62 | ₹ 214.4B | -2.23% |
|
07-Mar-2026
|
₹ 7,793.68 | ₹ 7,874.14 | ₹ 7,661.58 | ₹ 7,661.58 | ₹ 178.6B | -1.69% |
|
06-Mar-2026
|
₹ 8,099.94 | ₹ 8,233.40 | ₹ 7,717.18 | ₹ 7,787.54 | ₹ 350.7B | -3.86% |
|
05-Mar-2026
|
₹ 8,473.79 | ₹ 8,643.40 | ₹ 8,090.38 | ₹ 8,099.92 | ₹ 463.4B | -4.41% |
|
04-Mar-2026
|
₹ 7,869.53 | ₹ 8,539.75 | ₹ 7,760.83 | ₹ 8,469.19 | ₹ 613.1B | +7.62% |
|
03-Mar-2026
|
₹ 8,008.35 | ₹ 8,068.15 | ₹ 7,661.30 | ₹ 7,864.45 | ₹ 448.4B | -1.79% |
|
02-Mar-2026
|
₹ 7,677.55 | ₹ 8,225.62 | ₹ 7,466.51 | ₹ 8,001.10 | ₹ 489.9B | +4.21% |
|
01-Mar-2026
|
₹ 7,397.58 | ₹ 8,073.79 | ₹ 7,397.58 | ₹ 7,686.98 | ₹ 444.0B | +3.91% |
|
28-Feb-2026
|
₹ 7,432.31 | ₹ 7,482.31 | ₹ 7,062.14 | ₹ 7,403.86 | ₹ 385.3B | -0.38% |
|
27-Feb-2026
|
₹ 7,714.31 | ₹ 8,004.33 | ₹ 7,406.27 | ₹ 7,431.26 | ₹ 347.6B | -3.67% |
|
26-Feb-2026
|
₹ 8,071.76 | ₹ 8,251.48 | ₹ 7,694.93 | ₹ 7,733.57 | ₹ 469.7B | -4.19% |
|
25-Feb-2026
|
₹ 7,096.75 | ₹ 8,060.89 | ₹ 7,096.75 | ₹ 8,028.51 | ₹ 434.1B | +13.13% |
|
24-Feb-2026
|
₹ 7,141.30 | ₹ 7,189.93 | ₹ 6,932.38 | ₹ 7,095.51 | ₹ 340.0B | -0.64% |
|
23-Feb-2026
|
₹ 7,535.11 | ₹ 7,582.39 | ₹ 7,015.40 | ₹ 7,120.91 | ₹ 415.3B | -5.51% |
|
22-Feb-2026
|
₹ 7,824.73 | ₹ 7,860.61 | ₹ 7,518.74 | ₹ 7,538.80 | ₹ 185.2B | -3.66% |
|
21-Feb-2026
|
₹ 7,672.72 | ₹ 7,857.13 | ₹ 7,623.96 | ₹ 7,826.32 | ₹ 205.7B | +2.00% |
|
20-Feb-2026
|
₹ 7,421.77 | ₹ 7,696.76 | ₹ 7,414.11 | ₹ 7,653.72 | ₹ 341.4B | +3.12% |
|
19-Feb-2026
|
₹ 7,422.94 | ₹ 7,516.46 | ₹ 7,275.48 | ₹ 7,364.90 | ₹ 271.7B | -0.78% |
|
18-Feb-2026
|
₹ 7,670.98 | ₹ 7,778.27 | ₹ 7,419.20 | ₹ 7,419.20 | ₹ 285.6B | -3.28% |
|
17-Feb-2026
|
₹ 7,706.78 | ₹ 7,947.74 | ₹ 7,542.83 | ₹ 7,632.15 | ₹ 281.1B | -0.97% |
|
16-Feb-2026
|
₹ 7,844.97 | ₹ 7,852.82 | ₹ 7,516.72 | ₹ 7,691.49 | ₹ 346.2B | -1.96% |
|
15-Feb-2026
|
₹ 7,961.51 | ₹ 8,226.52 | ₹ 7,805.62 | ₹ 7,847.68 | ₹ 358.4B | -1.43% |
|
14-Feb-2026
|
₹ 7,662.49 | ₹ 7,992.80 | ₹ 7,625.20 | ₹ 7,973.84 | ₹ 272.0B | +4.06% |
|
13-Feb-2026
|
₹ 7,025.82 | ₹ 7,666.55 | ₹ 6,955.52 | ₹ 7,655.19 | ₹ 350.3B | +8.96% |
|
12-Feb-2026
|
₹ 7,222.45 | ₹ 7,435.80 | ₹ 7,021.93 | ₹ 7,021.93 | ₹ 329.9B | -2.79% |
|
11-Feb-2026
|
₹ 7,579.88 | ₹ 7,628.16 | ₹ 7,113.78 | ₹ 7,197.65 | ₹ 369.1B | -5.04% |
|
10-Feb-2026
|
₹ 7,914.10 | ₹ 7,988.44 | ₹ 7,571.91 | ₹ 7,631.17 | ₹ 315.2B | -3.57% |
|
09-Feb-2026
|
₹ 7,919.24 | ₹ 8,014.71 | ₹ 7,529.26 | ₹ 7,954.77 | ₹ 369.9B | +0.45% |
|
08-Feb-2026
|
₹ 7,984.54 | ₹ 8,060.27 | ₹ 7,802.46 | ₹ 7,912.78 | ₹ 266.3B | -0.90% |
|
07-Feb-2026
|
₹ 7,760.14 | ₹ 8,104.37 | ₹ 7,671.90 | ₹ 7,983.45 | ₹ 568.3B | +2.88% |
|
06-Feb-2026
|
₹ 7,396.30 | ₹ 7,950.38 | ₹ 6,249.20 | ₹ 7,772.40 | ₹ 1.2T | +5.08% |
|
05-Feb-2026
|
₹ 8,245.71 | ₹ 8,521.78 | ₹ 7,387.12 | ₹ 7,387.12 | ₹ 824.3B | -10.41% |
|
04-Feb-2026
|
₹ 8,857.43 | ₹ 9,168.46 | ₹ 8,196.55 | ₹ 8,196.55 | ₹ 658.0B | -7.46% |
|
03-Feb-2026
|
₹ 9,432.54 | ₹ 9,549.71 | ₹ 8,887.54 | ₹ 8,887.54 | ₹ 392.0B | -5.78% |
|
02-Feb-2026
|
₹ 9,503.16 | ₹ 9,658.51 | ₹ 8,862.50 | ₹ 9,476.86 | ₹ 714.8B | -0.28% |
|
01-Feb-2026
|
₹ 9,443.54 | ₹ 9,722.79 | ₹ 9,222.36 | ₹ 9,513.82 | ₹ 620.6B | +0.74% |
|
31-Jan-2026
|
₹ 10,577 | ₹ 10,901 | ₹ 9,404.66 | ₹ 9,404.66 | ₹ 732.7B | -11.09% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price March, 2026
| 1st March Price | ₹ 7,686.98 | 31st March Price | ₹ 7,733.90 |
| Highest Price in March | ₹ 8,977.55 | Lowest Price in March | ₹ 7,397.5 |
| Market Cap 31st March | ₹ 4.4T | % Change | +0.61% |
| Over all performance | Rising |
Solana Price February, 2026
| 1st February Price | ₹ 9,513.82 | 28th February Price | ₹ 7,403.86 |
| Highest Price in February | ₹ 9,722.79 | Lowest Price in February | ₹ 6,249.2 |
| Market Cap 28th February | ₹ 4.2T | % Change | -22.18% |
| Over all performance | Falling |
Solana Price January, 2026
| 1st January Price | ₹ 11,251 | 31st January Price | ₹ 9,404.66 |
| Highest Price in January | ₹ 13,377 | Lowest Price in January | ₹ 9,404.6 |
| Market Cap 31st January | ₹ 5.3T | % Change | -16.42% |
| Over all performance | Falling |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 01 April 2026, CoinMarketCap shows Solana price as ₹ 7,812.28 with a daily change of 0.05%, while on Coinbase, the price shows as ₹ 7,816.40 with a change of 0.00%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,26,227 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 1,97,578 |
▲
+2.04%
+3,959
|
|
Tether(USDT)
|
|
₹ 93.59 |
▼
-0.38%
-0.36
|
|
Binance Coin(BNB)
|
|
₹ 57,006 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 125.58 |
▲
+1.01%
+1.26
|
|
USD Coin(USDC)
|
|
₹ 92.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,820.27 |
▼
-0.19%
-14.71
|
|
TRON(TRX)
|
|
₹ 29.60 |
▼
-1.69%
-0.51
|
|
Dogecoin(DOGE)
|
|
₹ 8.65 |
▲
+0.58%
+0.05
|
|
Bitcoin Cash(BCH)
|
|
₹ 43,237 |
▼
-1.23%
-537
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.95 |
▼
-0.26%
-0.06
|
-
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
