Solana Price History
₹ 6,940.63
-48.86 (-0.70%)
Updated: 30 June 2026 22:49 IST
Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
29-Jun-2026
|
₹ 6,712.24 | ₹ 7,174.59 | ₹ 6,608.55 | ₹ 7,135.10 | ₹ 380.5B | +6.30% |
|
28-Jun-2026
|
₹ 6,769.41 | ₹ 6,794.72 | ₹ 6,627.67 | ₹ 6,720.57 | ₹ 159.5B | -0.72% |
|
27-Jun-2026
|
₹ 6,827.39 | ₹ 6,948.94 | ₹ 6,732.61 | ₹ 6,785.47 | ₹ 208.8B | -0.61% |
|
26-Jun-2026
|
₹ 6,271.21 | ₹ 6,878.78 | ₹ 6,209.39 | ₹ 6,858.90 | ₹ 404.6B | +9.36% |
|
25-Jun-2026
|
₹ 6,243.89 | ₹ 6,556.29 | ₹ 6,091.33 | ₹ 6,267.56 | ₹ 338.8B | +0.38% |
|
24-Jun-2026
|
₹ 6,526.17 | ₹ 6,658.73 | ₹ 6,117.83 | ₹ 6,224.21 | ₹ 262.0B | -4.63% |
|
23-Jun-2026
|
₹ 6,929.27 | ₹ 6,929.27 | ₹ 6,479.76 | ₹ 6,516.85 | ₹ 209.1B | -5.95% |
|
22-Jun-2026
|
₹ 6,996.87 | ₹ 7,078.30 | ₹ 6,831.19 | ₹ 6,938.93 | ₹ 233.0B | -0.83% |
|
21-Jun-2026
|
₹ 6,789.80 | ₹ 7,039.88 | ₹ 6,762.79 | ₹ 6,990.63 | ₹ 179.7B | +2.95% |
|
20-Jun-2026
|
₹ 6,514.50 | ₹ 6,827.52 | ₹ 6,487.97 | ₹ 6,772.43 | ₹ 169.5B | +3.96% |
|
19-Jun-2026
|
₹ 6,481.62 | ₹ 6,602.42 | ₹ 6,421.72 | ₹ 6,527.22 | ₹ 174.0B | +0.70% |
|
18-Jun-2026
|
₹ 6,911.71 | ₹ 7,003.24 | ₹ 6,452.80 | ₹ 6,466.56 | ₹ 251.5B | -6.44% |
|
17-Jun-2026
|
₹ 6,962.71 | ₹ 7,013.36 | ₹ 6,780.83 | ₹ 6,930.73 | ₹ 201.4B | -0.46% |
|
16-Jun-2026
|
₹ 7,131.75 | ₹ 7,152.18 | ₹ 6,865.14 | ₹ 6,968.56 | ₹ 225.4B | -2.29% |
|
15-Jun-2026
|
₹ 6,408.88 | ₹ 7,174.77 | ₹ 6,407.45 | ₹ 7,132.40 | ₹ 279.7B | +11.29% |
|
14-Jun-2026
|
₹ 6,497.73 | ₹ 6,606.10 | ₹ 6,385.27 | ₹ 6,412.20 | ₹ 125.6B | -1.32% |
|
13-Jun-2026
|
₹ 6,387.77 | ₹ 6,527.81 | ₹ 6,327.26 | ₹ 6,484.77 | ₹ 143.1B | +1.53% |
|
12-Jun-2026
|
₹ 6,367.67 | ₹ 6,514.84 | ₹ 6,288.97 | ₹ 6,375.43 | ₹ 242.0B | +0.12% |
|
11-Jun-2026
|
₹ 6,079.96 | ₹ 6,400.44 | ₹ 5,968.27 | ₹ 6,400.44 | ₹ 259.2B | +5.27% |
|
10-Jun-2026
|
₹ 6,207.37 | ₹ 6,260.48 | ₹ 6,018.74 | ₹ 6,087.58 | ₹ 248.9B | -1.93% |
|
09-Jun-2026
|
₹ 6,453.79 | ₹ 6,497.67 | ₹ 6,096.50 | ₹ 6,235.47 | ₹ 273.7B | -3.38% |
|
08-Jun-2026
|
₹ 6,238.49 | ₹ 6,461.34 | ₹ 6,081.37 | ₹ 6,443.58 | ₹ 292.7B | +3.29% |
|
07-Jun-2026
|
₹ 5,907.92 | ₹ 6,283.97 | ₹ 5,849.88 | ₹ 6,228.57 | ₹ 232.8B | +5.43% |
|
06-Jun-2026
|
₹ 6,106.18 | ₹ 6,223.75 | ₹ 5,760.70 | ₹ 5,875.87 | ₹ 380.7B | -3.78% |
|
05-Jun-2026
|
₹ 6,630.21 | ₹ 6,667.42 | ₹ 6,089.85 | ₹ 6,164.74 | ₹ 559.0B | -7.02% |
|
04-Jun-2026
|
₹ 6,964.65 | ₹ 7,008.90 | ₹ 6,473.22 | ₹ 6,599.45 | ₹ 557.4B | -5.24% |
|
03-Jun-2026
|
₹ 7,268.92 | ₹ 7,268.92 | ₹ 6,932.30 | ₹ 6,970.64 | ₹ 434.9B | -4.11% |
|
02-Jun-2026
|
₹ 7,682.99 | ₹ 7,773.83 | ₹ 7,228.11 | ₹ 7,289.56 | ₹ 369.1B | -5.12% |
|
01-Jun-2026
|
₹ 7,758.96 | ₹ 7,890.46 | ₹ 7,543.88 | ₹ 7,663.63 | ₹ 331.6B | -1.23% |
|
31-May-2026
|
₹ 7,870.41 | ₹ 7,905.60 | ₹ 7,738.41 | ₹ 7,754.60 | ₹ 206.2B | -1.47% |
|
30-May-2026
|
₹ 7,834.16 | ₹ 7,886.62 | ₹ 7,736.53 | ₹ 7,885.20 | ₹ 231.4B | +0.65% |
|
29-May-2026
|
₹ 7,903.26 | ₹ 7,932.94 | ₹ 7,636.49 | ₹ 7,841.17 | ₹ 312.2B | -0.79% |
|
28-May-2026
|
₹ 7,984.58 | ₹ 8,042.73 | ₹ 7,693.54 | ₹ 7,909.69 | ₹ 370.3B | -0.94% |
|
27-May-2026
|
₹ 8,023.30 | ₹ 8,095.13 | ₹ 7,936.99 | ₹ 7,979.51 | ₹ 299.9B | -0.55% |
|
26-May-2026
|
₹ 8,203.12 | ₹ 8,222.95 | ₹ 7,975.15 | ₹ 8,017.41 | ₹ 349.9B | -2.26% |
|
25-May-2026
|
₹ 8,159.83 | ₹ 8,217.81 | ₹ 8,026.26 | ₹ 8,207.70 | ₹ 299.3B | +0.59% |
|
24-May-2026
|
₹ 8,119.29 | ₹ 8,306.85 | ₹ 8,094.34 | ₹ 8,180.70 | ₹ 318.1B | +0.76% |
|
23-May-2026
|
₹ 8,270.32 | ₹ 8,270.32 | ₹ 7,825.52 | ₹ 8,122.92 | ₹ 377.6B | -1.78% |
|
22-May-2026
|
₹ 8,407.48 | ₹ 8,434.53 | ₹ 8,257.48 | ₹ 8,271.48 | ₹ 290.6B | -1.62% |
|
21-May-2026
|
₹ 8,307.11 | ₹ 8,424.80 | ₹ 8,233.23 | ₹ 8,409.10 | ₹ 380.0B | +1.23% |
|
20-May-2026
|
₹ 8,170.73 | ₹ 8,388.60 | ₹ 8,115.87 | ₹ 8,341.55 | ₹ 308.2B | +2.09% |
|
19-May-2026
|
₹ 8,061.12 | ₹ 8,262.62 | ₹ 8,057.80 | ₹ 8,188.96 | ₹ 289.6B | +1.59% |
|
18-May-2026
|
₹ 8,274.46 | ₹ 8,338.32 | ₹ 8,061.87 | ₹ 8,066.97 | ₹ 374.3B | -2.51% |
|
17-May-2026
|
₹ 8,322.86 | ₹ 8,365.61 | ₹ 8,231.26 | ₹ 8,266.31 | ₹ 235.3B | -0.68% |
|
16-May-2026
|
₹ 8,611.62 | ₹ 8,617.57 | ₹ 8,231.98 | ₹ 8,320.79 | ₹ 309.6B | -3.38% |
|
15-May-2026
|
₹ 8,949.95 | ₹ 8,950.15 | ₹ 8,519.56 | ₹ 8,602.31 | ₹ 391.3B | -3.88% |
|
14-May-2026
|
₹ 8,730.24 | ₹ 8,946.98 | ₹ 8,607.89 | ₹ 8,937.61 | ₹ 397.2B | +2.38% |
|
13-May-2026
|
₹ 9,031.83 | ₹ 9,165.20 | ₹ 8,666.61 | ₹ 8,727.43 | ₹ 424.7B | -3.37% |
|
12-May-2026
|
₹ 9,290.73 | ₹ 9,370.38 | ₹ 8,966.76 | ₹ 9,041.51 | ₹ 424.0B | -2.68% |
|
11-May-2026
|
₹ 9,127.89 | ₹ 9,324.18 | ₹ 8,892.57 | ₹ 9,290.18 | ₹ 556.1B | +1.78% |
|
10-May-2026
|
₹ 8,829.81 | ₹ 9,127.15 | ₹ 8,748.28 | ₹ 9,127.15 | ₹ 355.2B | +3.37% |
|
09-May-2026
|
₹ 8,713.48 | ₹ 8,870.86 | ₹ 8,669.58 | ₹ 8,801.90 | ₹ 407.5B | +1.01% |
|
08-May-2026
|
₹ 8,387.75 | ₹ 8,706.41 | ₹ 8,279.32 | ₹ 8,706.41 | ₹ 413.2B | +3.80% |
|
07-May-2026
|
₹ 8,393.41 | ₹ 8,509.94 | ₹ 8,275.44 | ₹ 8,385.45 | ₹ 447.5B | -0.09% |
|
06-May-2026
|
₹ 8,146.48 | ₹ 8,489.63 | ₹ 8,146.13 | ₹ 8,390.67 | ₹ 567.8B | +3.00% |
|
05-May-2026
|
₹ 8,075.76 | ₹ 8,176.87 | ₹ 8,006.85 | ₹ 8,144.99 | ₹ 371.9B | +0.87% |
|
04-May-2026
|
₹ 7,991.15 | ₹ 8,146.68 | ₹ 7,916.70 | ₹ 8,088.99 | ₹ 526.5B | +1.22% |
|
03-May-2026
|
₹ 7,981.26 | ₹ 8,037.68 | ₹ 7,934.92 | ₹ 7,986.14 | ₹ 230.3B | +0.06% |
|
02-May-2026
|
₹ 7,978.58 | ₹ 7,991.58 | ₹ 7,914.84 | ₹ 7,979.69 | ₹ 242.3B | +0.01% |
|
01-May-2026
|
₹ 7,879.92 | ₹ 8,026.64 | ₹ 7,848.13 | ₹ 7,989.31 | ₹ 319.7B | +1.39% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price May, 2026
| 1st May Price | ₹ 7,989.31 | 31st May Price | ₹ 7,754.60 |
| Highest Price in May | ₹ 9,370.38 | Lowest Price in May | ₹ 7,636.4 |
| Market Cap 31st May | ₹ 4.5T | % Change | -2.94% |
| Over all performance | Falling |
Solana Price April, 2026
| 1st April Price | ₹ 7,769.11 | 30th April Price | ₹ 7,890.59 |
| Highest Price in April | ₹ 8,407.68 | Lowest Price in April | ₹ 7,157.3 |
| Market Cap 30th April | ₹ 4.5T | % Change | +1.56% |
| Over all performance | Rising |
Solana Price March, 2026
| 1st March Price | ₹ 7,686.98 | 31st March Price | ₹ 7,733.90 |
| Highest Price in March | ₹ 8,977.55 | Lowest Price in March | ₹ 7,397.5 |
| Market Cap 31st March | ₹ 4.4T | % Change | +0.61% |
| Over all performance | Rising |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 30 June 2026, CoinMarketCap shows Solana price as ₹ 6,950.97 with a daily change of -1.71%, while on BuyUcoin, the price shows as ₹ 6,940.63 with a change of -0.70%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
USD Coin Price
-
Binance Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Zcash Price
-
Stellar Price
-
Monero Price
-
WETH Price
-
Cardano Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Gas Coin Price
-
Underdog Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 55,12,730 |
▼
-3.39%
-1,93,149
|
 Ethereum(ETH)
|
|
₹ 1,48,118 |
▼
-0.73%
-1,089
|
|
Tether(USDT)
|
|
₹ 94.38 |
▲
+0.03%
+0.03
|
|
Binance Coin(BNB)
|
|
₹ 51,536 |
▼
-1.05%
-548
|
|
USD Coin(USDC)
|
|
₹ 94.49 |
▲
+0.02%
+0.02
|
|
Ripple(XRP)
|
|
₹ 97.86 |
▼
-1.31%
-1.30
|
|
Solana(SOL)
|
|
₹ 6,940.63 |
▼
-0.70%
-48.86
|
|
TRON(TRX)
|
|
₹ 29.65 |
▼
-2.32%
-0.70
|
|
Dogecoin(DOGE)
|
|
₹ 6.69 |
▼
-2.76%
-0.19
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 55,12,999 |
▼
-3.06%
-1,73,857
|
|
Zcash(ZEC)
|
|
₹ 37,746 |
▲
+0.57%
+213.72
|
-
07:26
Mahindra Thar Roxx Star Edition Review -
19:55
AI Is Drinking Our Water, Apple Changes the iPhone Forever & Thar Roxx Review | Tech360 -
02:55
Apple Finally Allows iPhone Sideloading. Is It Safe? -
02:27
[Sponsored] One Power Outage. One Phone. One Very Long Day -
00:51
[Sponsored] Virtual Reflector Portrait Tips | Galaxy S26 Ultra
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
