Solana Price History
₹ 11,246
-541.70 (-4.60%)
Updated: 2 December 2025 11:49 IST
Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Dec-2025
|
₹ 12,352 | ₹ 12,387 | ₹ 11,058 | ₹ 11,200 | ₹ 531.5B | -9.32% |
|
30-Nov-2025
|
₹ 12,110 | ₹ 12,496 | ₹ 12,096 | ₹ 12,344 | ₹ 259.3B | +1.93% |
|
29-Nov-2025
|
₹ 12,253 | ₹ 12,338 | ₹ 12,148 | ₹ 12,148 | ₹ 229.7B | -0.85% |
|
28-Nov-2025
|
₹ 12,699 | ₹ 12,810 | ₹ 12,222 | ₹ 12,243 | ₹ 421.0B | -3.59% |
|
27-Nov-2025
|
₹ 12,841 | ₹ 12,876 | ₹ 12,599 | ₹ 12,697 | ₹ 376.0B | -1.12% |
|
26-Nov-2025
|
₹ 12,222 | ₹ 12,798 | ₹ 11,979 | ₹ 12,798 | ₹ 449.4B | +4.71% |
|
25-Nov-2025
|
₹ 12,209 | ₹ 12,414 | ₹ 11,910 | ₹ 12,246 | ₹ 427.4B | +0.30% |
|
24-Nov-2025
|
₹ 11,845 | ₹ 12,247 | ₹ 11,479 | ₹ 12,233 | ₹ 473.9B | +3.28% |
|
23-Nov-2025
|
₹ 11,459 | ₹ 11,925 | ₹ 11,317 | ₹ 11,870 | ₹ 326.2B | +3.59% |
|
22-Nov-2025
|
₹ 11,453 | ₹ 11,620 | ₹ 11,242 | ₹ 11,461 | ₹ 380.3B | +0.08% |
|
21-Nov-2025
|
₹ 11,835 | ₹ 12,075 | ₹ 10,966 | ₹ 11,396 | ₹ 940.0B | -3.70% |
|
20-Nov-2025
|
₹ 11,580 | ₹ 12,794 | ₹ 11,571 | ₹ 11,870 | ₹ 721.4B | +2.51% |
|
19-Nov-2025
|
₹ 12,468 | ₹ 12,618 | ₹ 11,638 | ₹ 11,638 | ₹ 475.5B | -6.66% |
|
18-Nov-2025
|
₹ 11,619 | ₹ 12,511 | ₹ 11,464 | ₹ 12,479 | ₹ 745.2B | +7.40% |
|
17-Nov-2025
|
₹ 12,162 | ₹ 12,622 | ₹ 11,647 | ₹ 11,647 | ₹ 592.6B | -4.24% |
|
16-Nov-2025
|
₹ 12,637 | ₹ 12,688 | ₹ 11,971 | ₹ 12,189 | ₹ 360.8B | -3.55% |
|
15-Nov-2025
|
₹ 12,586 | ₹ 12,705 | ₹ 12,287 | ₹ 12,664 | ₹ 345.8B | +0.61% |
|
14-Nov-2025
|
₹ 12,992 | ₹ 12,992 | ₹ 12,081 | ₹ 12,606 | ₹ 840.9B | -2.97% |
|
13-Nov-2025
|
₹ 13,620 | ₹ 13,927 | ₹ 13,000 | ₹ 13,000 | ₹ 526.3B | -4.55% |
|
12-Nov-2025
|
₹ 14,040 | ₹ 14,260 | ₹ 13,533 | ₹ 13,605 | ₹ 536.2B | -3.10% |
|
11-Nov-2025
|
₹ 14,803 | ₹ 15,211 | ₹ 14,055 | ₹ 14,055 | ₹ 527.3B | -5.05% |
|
10-Nov-2025
|
₹ 14,324 | ₹ 15,074 | ₹ 14,324 | ₹ 14,797 | ₹ 501.7B | +3.30% |
|
09-Nov-2025
|
₹ 13,935 | ₹ 14,508 | ₹ 13,780 | ₹ 14,325 | ₹ 346.5B | +2.80% |
|
08-Nov-2025
|
₹ 14,366 | ₹ 14,575 | ₹ 13,846 | ₹ 13,944 | ₹ 405.7B | -2.94% |
|
07-Nov-2025
|
₹ 13,839 | ₹ 14,358 | ₹ 13,406 | ₹ 14,357 | ₹ 548.4B | +3.75% |
|
06-Nov-2025
|
₹ 14,434 | ₹ 14,491 | ₹ 13,705 | ₹ 13,817 | ₹ 508.6B | -4.27% |
|
05-Nov-2025
|
₹ 13,703 | ₹ 14,397 | ₹ 13,126 | ₹ 14,397 | ₹ 879.6B | +5.06% |
|
04-Nov-2025
|
₹ 14,995 | ₹ 14,995 | ₹ 13,673 | ₹ 13,673 | ₹ 833.3B | -8.82% |
|
03-Nov-2025
|
₹ 16,357 | ₹ 16,749 | ₹ 14,786 | ₹ 15,021 | ₹ 793.1B | -8.17% |
|
02-Nov-2025
|
₹ 16,453 | ₹ 16,698 | ₹ 16,251 | ₹ 16,363 | ₹ 270.7B | -0.55% |
|
01-Nov-2025
|
₹ 16,469 | ₹ 16,753 | ₹ 16,339 | ₹ 16,452 | ₹ 285.0B | -0.10% |
|
31-Oct-2025
|
₹ 16,158 | ₹ 16,844 | ₹ 15,886 | ₹ 16,464 | ₹ 596.1B | +1.89% |
|
30-Oct-2025
|
₹ 17,355 | ₹ 17,488 | ₹ 16,194 | ₹ 16,194 | ₹ 839.2B | -6.69% |
|
29-Oct-2025
|
₹ 17,672 | ₹ 17,778 | ₹ 16,950 | ₹ 17,375 | ₹ 668.4B | -1.68% |
|
28-Oct-2025
|
₹ 17,819 | ₹ 17,982 | ₹ 17,436 | ₹ 17,749 | ₹ 605.3B | -0.39% |
|
27-Oct-2025
|
₹ 17,495 | ₹ 18,046 | ₹ 17,334 | ₹ 17,892 | ₹ 603.6B | +2.26% |
|
26-Oct-2025
|
₹ 16,990 | ₹ 17,531 | ₹ 16,877 | ₹ 17,529 | ₹ 351.7B | +3.17% |
|
25-Oct-2025
|
₹ 16,815 | ₹ 17,125 | ₹ 16,814 | ₹ 16,969 | ₹ 286.1B | +0.91% |
|
24-Oct-2025
|
₹ 16,851 | ₹ 17,052 | ₹ 16,587 | ₹ 16,845 | ₹ 534.4B | -0.04% |
|
23-Oct-2025
|
₹ 15,881 | ₹ 16,943 | ₹ 15,596 | ₹ 16,852 | ₹ 622.2B | +6.12% |
|
22-Oct-2025
|
₹ 17,113 | ₹ 17,121 | ₹ 15,877 | ₹ 15,877 | ₹ 640.5B | -7.23% |
|
21-Oct-2025
|
₹ 16,503 | ₹ 17,358 | ₹ 16,154 | ₹ 17,096 | ₹ 648.1B | +3.59% |
|
20-Oct-2025
|
₹ 16,708 | ₹ 17,076 | ₹ 16,239 | ₹ 16,479 | ₹ 516.9B | -1.37% |
|
19-Oct-2025
|
₹ 16,339 | ₹ 16,913 | ₹ 16,148 | ₹ 16,679 | ₹ 397.6B | +2.08% |
|
18-Oct-2025
|
₹ 16,229 | ₹ 16,569 | ₹ 15,995 | ₹ 16,335 | ₹ 420.9B | +0.65% |
|
17-Oct-2025
|
₹ 16,513 | ₹ 16,662 | ₹ 15,424 | ₹ 16,194 | ₹ 996.1B | -1.93% |
|
16-Oct-2025
|
₹ 17,363 | ₹ 17,424 | ₹ 16,467 | ₹ 16,540 | ₹ 855.4B | -4.74% |
|
15-Oct-2025
|
₹ 18,087 | ₹ 18,345 | ₹ 17,236 | ₹ 17,367 | ₹ 866.2B | -3.98% |
|
14-Oct-2025
|
₹ 18,310 | ₹ 18,699 | ₹ 17,028 | ₹ 18,085 | ₹ 1.2T | -1.23% |
|
13-Oct-2025
|
₹ 17,229 | ₹ 18,226 | ₹ 17,041 | ₹ 18,226 | ₹ 1.0T | +5.79% |
|
12-Oct-2025
|
₹ 16,231 | ₹ 17,359 | ₹ 15,426 | ₹ 17,293 | ₹ 1.1T | +6.54% |
|
11-Oct-2025
|
₹ 18,605 | ₹ 18,605 | ₹ 15,517 | ₹ 16,222 | ₹ 1.8T | -12.81% |
|
10-Oct-2025
|
₹ 19,464 | ₹ 19,869 | ₹ 18,522 | ₹ 18,561 | ₹ 750.6B | -4.64% |
|
09-Oct-2025
|
₹ 20,206 | ₹ 20,366 | ₹ 19,330 | ₹ 19,466 | ₹ 737.4B | -3.66% |
|
08-Oct-2025
|
₹ 19,769 | ₹ 20,242 | ₹ 19,387 | ₹ 20,242 | ₹ 630.4B | +2.39% |
|
07-Oct-2025
|
₹ 20,917 | ₹ 21,005 | ₹ 19,737 | ₹ 19,748 | ₹ 832.2B | -5.59% |
|
06-Oct-2025
|
₹ 20,514 | ₹ 21,019 | ₹ 20,514 | ₹ 20,957 | ₹ 617.4B | +2.16% |
|
04-Oct-2025
|
₹ 20,700 | ₹ 20,866 | ₹ 19,922 | ₹ 20,137 | ₹ 484.4B | -2.72% |
|
03-Oct-2025
|
₹ 20,556 | ₹ 20,993 | ₹ 20,245 | ₹ 20,587 | ₹ 880.2B | +0.15% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price November, 2025
| 1st November Price | ₹ 16,452 | 30th November Price | ₹ 12,344 |
| Highest Price in November | ₹ 16,753 | Lowest Price in November | ₹ 10,966 |
| Market Cap 30th November | ₹ 6.9T | % Change | -24.97% |
| Over all performance | Falling |
Solana Price October, 2025
| 1st October Price | ₹ 19,343 | 31st October Price | ₹ 16,464 |
| Highest Price in October | ₹ 21,019 | Lowest Price in October | ₹ 15,424 |
| Market Cap 31st October | ₹ 9.1T | % Change | -14.88% |
| Over all performance | Falling |
Solana Price September, 2025
| 1st September Price | ₹ 17,523 | 30th September Price | ₹ 18,363 |
| Highest Price in September | ₹ 22,278 | Lowest Price in September | ₹ 16,959 |
| Market Cap 30th September | ₹ 10.0T | % Change | +4.80% |
| Over all performance | Rising |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 02 December 2025, CoinMarketCap shows Solana price as ₹ 11,377 with a daily change of 0.63%, while on Giottus, the price shows as ₹ 11,246 with a change of -4.60%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
UNUS SED LEO Price
-
Chainlink Price
-
Stellar Price
-
Monero Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,38,086 |
▼
-3.21%
-2,56,912
|
 Ethereum(ETH)
|
|
₹ 2,51,689 |
▼
-0.85%
-2,168.59
|
|
Tether(USDT)
|
|
₹ 89.71 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 180.30 |
▼
-8.15%
-16
|
|
Binance Coin(BNB)
|
|
₹ 73,228 |
▼
-4.90%
-3,771.50
|
|
USD Coin(USDC)
|
|
₹ 89.89 |
▲
+0.14%
+0.13
|
|
Solana(SOL)
|
|
₹ 11,246 |
▼
-4.60%
-541.70
|
|
TRON(TRX)
|
|
₹ 24.87 |
▲
+0.04%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 12.11 |
▼
-5.61%
-0.72
|
|
Cardano(ADA)
|
|
₹ 33.30 |
▼
-10.24%
-3.80
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 74,06,127 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 45,569 |
▲
+5.24%
+2,270.10
|
-
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
