Solana Price History
₹ 11,617
+816.7 (+7.56%)
Updated: 18 April 2024 22:49 IST
Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Apr-2024
|
₹ 11,164 | ₹ 11,925 | ₹ 10,726 | ₹ 11,300 | ₹ 387.6B | +1.21% |
|
16-Apr-2024
|
₹ 11,481 | ₹ 11,706 | ₹ 10,617 | ₹ 11,110 | ₹ 461.6B | -3.24% |
|
15-Apr-2024
|
₹ 11,922 | ₹ 12,980 | ₹ 11,482 | ₹ 11,482 | ₹ 504.6B | -3.69% |
|
14-Apr-2024
|
₹ 11,809 | ₹ 12,128 | ₹ 10,367 | ₹ 11,790 | ₹ 886.6B | -0.16% |
|
13-Apr-2024
|
₹ 13,366 | ₹ 13,366 | ₹ 11,592 | ₹ 11,767 | ₹ 527.0B | -11.96% |
|
12-Apr-2024
|
₹ 14,543 | ₹ 14,677 | ₹ 13,503 | ₹ 13,527 | ₹ 219.7B | -6.98% |
|
11-Apr-2024
|
₹ 14,069 | ₹ 14,651 | ₹ 14,056 | ₹ 14,511 | ₹ 241.7B | +3.14% |
|
10-Apr-2024
|
₹ 14,568 | ₹ 14,602 | ₹ 13,690 | ₹ 14,074 | ₹ 255.3B | -3.39% |
|
09-Apr-2024
|
₹ 15,085 | ₹ 15,091 | ₹ 14,114 | ₹ 14,564 | ₹ 222.3B | -3.45% |
|
08-Apr-2024
|
₹ 14,895 | ₹ 15,351 | ₹ 14,619 | ₹ 15,075 | ₹ 226.9B | +1.21% |
|
07-Apr-2024
|
₹ 14,783 | ₹ 15,200 | ₹ 14,749 | ₹ 14,916 | ₹ 166.0B | +0.89% |
|
06-Apr-2024
|
₹ 14,467 | ₹ 14,841 | ₹ 14,456 | ₹ 14,783 | ₹ 524.2B | +2.19% |
|
05-Apr-2024
|
₹ 15,693 | ₹ 15,693 | ₹ 14,025 | ₹ 14,465 | ₹ 521.6B | -7.83% |
|
04-Apr-2024
|
₹ 15,459 | ₹ 15,816 | ₹ 15,083 | ₹ 15,701 | ₹ 309.4B | +1.57% |
|
03-Apr-2024
|
₹ 15,270 | ₹ 15,979 | ₹ 14,865 | ₹ 15,577 | ₹ 357.0B | +2.01% |
|
02-Apr-2024
|
₹ 15,780 | ₹ 16,149 | ₹ 14,753 | ₹ 15,254 | ₹ 347.6B | -3.33% |
|
01-Apr-2024
|
₹ 16,397 | ₹ 17,011 | ₹ 15,645 | ₹ 15,741 | ₹ 339.9B | -4.00% |
|
31-Mar-2024
|
₹ 16,433 | ₹ 16,454 | ₹ 16,185 | ₹ 16,366 | ₹ 166.4B | -0.41% |
|
30-Mar-2024
|
₹ 15,478 | ₹ 16,639 | ₹ 15,478 | ₹ 16,402 | ₹ 271.8B | +5.97% |
|
29-Mar-2024
|
₹ 15,565 | ₹ 15,917 | ₹ 15,311 | ₹ 15,515 | ₹ 241.0B | -0.32% |
|
28-Mar-2024
|
₹ 15,212 | ₹ 15,752 | ₹ 15,094 | ₹ 15,562 | ₹ 239.2B | +2.30% |
|
27-Mar-2024
|
₹ 15,789 | ₹ 16,040 | ₹ 15,071 | ₹ 15,194 | ₹ 320.0B | -3.77% |
|
26-Mar-2024
|
₹ 16,047 | ₹ 16,336 | ₹ 15,563 | ₹ 15,765 | ₹ 299.1B | -1.76% |
|
25-Mar-2024
|
₹ 14,675 | ₹ 16,207 | ₹ 14,675 | ₹ 16,074 | ₹ 360.2B | +9.54% |
|
24-Mar-2024
|
₹ 14,729 | ₹ 14,794 | ₹ 14,356 | ₹ 14,629 | ₹ 175.2B | -0.68% |
|
23-Mar-2024
|
₹ 14,340 | ₹ 14,934 | ₹ 14,107 | ₹ 14,725 | ₹ 245.9B | +2.68% |
|
22-Mar-2024
|
₹ 14,982 | ₹ 15,083 | ₹ 14,047 | ₹ 14,327 | ₹ 381.7B | -4.37% |
|
21-Mar-2024
|
₹ 14,590 | ₹ 16,170 | ₹ 14,581 | ₹ 14,972 | ₹ 567.7B | +2.62% |
|
20-Mar-2024
|
₹ 15,075 | ₹ 15,209 | ₹ 13,657 | ₹ 14,552 | ₹ 689.4B | -3.47% |
|
19-Mar-2024
|
₹ 16,533 | ₹ 16,862 | ₹ 14,288 | ₹ 15,090 | ₹ 951.6B | -8.72% |
|
18-Mar-2024
|
₹ 16,378 | ₹ 17,348 | ₹ 16,170 | ₹ 16,533 | ₹ 955.5B | +0.95% |
|
17-Mar-2024
|
₹ 15,403 | ₹ 16,320 | ₹ 14,738 | ₹ 16,320 | ₹ 967.8B | +5.95% |
|
16-Mar-2024
|
₹ 15,017 | ₹ 16,343 | ₹ 14,604 | ₹ 15,403 | ₹ 918.1B | +2.57% |
|
15-Mar-2024
|
₹ 13,918 | ₹ 15,408 | ₹ 13,454 | ₹ 15,017 | ₹ 1.1T | +7.89% |
|
14-Mar-2024
|
₹ 13,215 | ₹ 14,395 | ₹ 13,215 | ₹ 13,819 | ₹ 626.8B | +4.57% |
|
13-Mar-2024
|
₹ 12,288 | ₹ 13,229 | ₹ 12,213 | ₹ 13,224 | ₹ 455.8B | +7.62% |
|
12-Mar-2024
|
₹ 12,259 | ₹ 12,798 | ₹ 11,835 | ₹ 12,298 | ₹ 505.5B | +0.31% |
|
11-Mar-2024
|
₹ 11,949 | ₹ 12,412 | ₹ 11,400 | ₹ 12,273 | ₹ 441.6B | +2.71% |
|
10-Mar-2024
|
₹ 12,054 | ₹ 12,301 | ₹ 11,786 | ₹ 11,954 | ₹ 267.7B | -0.83% |
|
09-Mar-2024
|
₹ 12,338 | ₹ 12,356 | ₹ 11,934 | ₹ 12,069 | ₹ 280.7B | -2.18% |
|
08-Mar-2024
|
₹ 12,062 | ₹ 12,587 | ₹ 11,779 | ₹ 12,357 | ₹ 463.2B | +2.45% |
|
07-Mar-2024
|
₹ 10,734 | ₹ 12,296 | ₹ 10,675 | ₹ 12,080 | ₹ 568.7B | +12.54% |
|
06-Mar-2024
|
₹ 11,003 | ₹ 11,138 | ₹ 9,346.65 | ₹ 10,755 | ₹ 614.7B | -2.26% |
|
05-Mar-2024
|
₹ 10,604 | ₹ 11,715 | ₹ 10,604 | ₹ 11,038 | ₹ 574.3B | +4.09% |
|
04-Mar-2024
|
₹ 10,840 | ₹ 11,181 | ₹ 10,639 | ₹ 10,639 | ₹ 321.9B | -1.86% |
|
03-Mar-2024
|
₹ 10,654 | ₹ 10,851 | ₹ 10,419 | ₹ 10,851 | ₹ 241.0B | +1.85% |
|
02-Mar-2024
|
₹ 10,944 | ₹ 11,028 | ₹ 10,596 | ₹ 10,660 | ₹ 258.3B | -2.60% |
|
01-Mar-2024
|
₹ 10,618 | ₹ 11,350 | ₹ 10,213 | ₹ 10,857 | ₹ 418.9B | +2.25% |
|
29-Feb-2024
|
₹ 9,174.91 | ₹ 11,135 | ₹ 9,172.27 | ₹ 10,698 | ₹ 589.4B | +16.61% |
|
28-Feb-2024
|
₹ 8,903.13 | ₹ 9,641.79 | ₹ 8,874.53 | ₹ 9,162.50 | ₹ 336.9B | +2.91% |
|
27-Feb-2024
|
₹ 9,103.68 | ₹ 9,292.33 | ₹ 8,801.13 | ₹ 8,919.52 | ₹ 250.1B | -2.02% |
|
26-Feb-2024
|
₹ 8,535.90 | ₹ 9,091.86 | ₹ 8,325.79 | ₹ 9,085.62 | ₹ 155.5B | +6.43% |
|
25-Feb-2024
|
₹ 8,586.94 | ₹ 8,672.35 | ₹ 8,468.88 | ₹ 8,533.93 | ₹ 74.0B | -0.62% |
|
24-Feb-2024
|
₹ 8,403.46 | ₹ 8,597.33 | ₹ 8,170.93 | ₹ 8,581.69 | ₹ 92.8B | +2.12% |
|
23-Feb-2024
|
₹ 8,623.95 | ₹ 8,704.77 | ₹ 8,211.40 | ₹ 8,384.84 | ₹ 139.5B | -2.77% |
|
22-Feb-2024
|
₹ 8,326.89 | ₹ 8,855.52 | ₹ 8,326.89 | ₹ 8,611.33 | ₹ 162.2B | +3.42% |
|
21-Feb-2024
|
₹ 8,766.59 | ₹ 9,075.49 | ₹ 8,408.66 | ₹ 8,429.99 | ₹ 174.4B | -3.84% |
|
20-Feb-2024
|
₹ 9,324.84 | ₹ 9,377.23 | ₹ 8,713.25 | ₹ 8,742.60 | ₹ 206.6B | -6.24% |
|
19-Feb-2024
|
₹ 9,385.94 | ₹ 9,515.69 | ₹ 9,228.52 | ₹ 9,338.94 | ₹ 159.5B | -0.50% |
|
18-Feb-2024
|
₹ 8,930.47 | ₹ 9,462.61 | ₹ 8,918.73 | ₹ 9,380.47 | ₹ 117.0B | +5.04% |
Load More
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price March, 2024
| 1st March Price | ₹ 10,857 | 31st March Price | ₹ 16,366 |
| Highest Price in March | ₹ 17,348 | Lowest Price in March | ₹ 9,346.6 |
| Market Cap 31st March | ₹ 7.3T | % Change | +50.75% |
| Over all performance | Rising |
Solana Price February, 2024
| 1st February Price | ₹ 8,077.59 | 29th February Price | ₹ 10,698 |
| Highest Price in February | ₹ 11,135 | Lowest Price in February | ₹ 7,760.2 |
| Market Cap 29th February | ₹ 4.7T | % Change | +32.45% |
| Over all performance | Rising |
Solana Price January, 2024
| 1st January Price | ₹ 8,997.22 | 31st January Price | ₹ 8,488.11 |
| Highest Price in January | ₹ 9,737.53 | Lowest Price in January | ₹ 6,572.6 |
| Market Cap 31st January | ₹ 3.7T | % Change | -5.66% |
| Over all performance | Falling |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 18 April 2024, CoinMarketCap shows Solana price as ₹ 11,640 with a daily change of 7.71%, while on WazirX, the price shows as ₹ 13,088 with a change of 7.90%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
TRON Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polygon Price
-
Litecoin Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Cosmos Price
-
Stellar Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Aave Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
Terra Price
-
IOTA Price
-
Zilliqa Price
-
Qtum Price
-
FTX Token Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
Status Coin Price
-
FLEX Price
-
Cartesi Price
-
Ardor Price
-
Mobox Price
-
Spell Token Price
-
DIA Price
-
Binance USD Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 52,93,875 |
▲
+4.40%
+2,22,922
|
 Ethereum(ETH)
|
|
₹ 2,55,165 |
▲
+2.64%
+6,554.65
|
|
Tether(USDT)
|
|
₹ 79.54 |
▼
-0.60%
-0.48
|
|
Binance Coin(BNB)
|
|
₹ 45,300 |
◀▶
0.00%
0.01
|
|
Solana(SOL)
|
|
₹ 11,615 |
▲
+7.01%
+761.3
|
|
USD Coin(USDC)
|
|
₹ 81 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 41.74 |
▲
+2.24%
+0.91
|
|
Dogecoin(DOGE)
|
|
₹ 12.45 |
▲
+1.25%
+0.15
|
|
Cardano(ADA)
|
|
₹ 37.72 |
▲
+3.17%
+1.16
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001891 |
▲
+4.37%
+0.000079
|
|
Avalanche(AVAX)
|
|
₹ 2,893.29 |
▲
+4.76%
+131.56
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
▼
-14.29%
-4,99,998
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
