Solana Price History
₹ 19,786
+136.65 (+0.70%)
Updated: 9 October 2025 18:31 IST
Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
08-Oct-2025
|
₹ 19,769 | ₹ 20,242 | ₹ 19,387 | ₹ 20,242 | ₹ 630.4B | +2.39% |
|
07-Oct-2025
|
₹ 20,917 | ₹ 21,005 | ₹ 19,737 | ₹ 19,748 | ₹ 832.2B | -5.59% |
|
06-Oct-2025
|
₹ 20,514 | ₹ 21,019 | ₹ 20,514 | ₹ 20,957 | ₹ 617.4B | +2.16% |
|
04-Oct-2025
|
₹ 20,700 | ₹ 20,866 | ₹ 19,922 | ₹ 20,137 | ₹ 484.4B | -2.72% |
|
03-Oct-2025
|
₹ 20,556 | ₹ 20,993 | ₹ 20,245 | ₹ 20,587 | ₹ 880.2B | +0.15% |
|
02-Oct-2025
|
₹ 19,374 | ₹ 20,542 | ₹ 19,374 | ₹ 20,493 | ₹ 768.0B | +5.77% |
|
01-Oct-2025
|
₹ 18,418 | ₹ 19,556 | ₹ 18,358 | ₹ 19,343 | ₹ 766.5B | +5.02% |
|
30-Sep-2025
|
₹ 18,616 | ₹ 19,026 | ₹ 18,188 | ₹ 18,363 | ₹ 586.5B | -1.36% |
|
29-Sep-2025
|
₹ 18,218 | ₹ 18,931 | ₹ 18,207 | ₹ 18,592 | ₹ 605.7B | +2.05% |
|
28-Sep-2025
|
₹ 17,898 | ₹ 18,205 | ₹ 17,593 | ₹ 18,196 | ₹ 332.0B | +1.67% |
|
27-Sep-2025
|
₹ 17,948 | ₹ 18,213 | ₹ 17,707 | ₹ 17,894 | ₹ 462.0B | -0.30% |
|
26-Sep-2025
|
₹ 17,573 | ₹ 17,928 | ₹ 16,959 | ₹ 17,928 | ₹ 981.5B | +2.02% |
|
25-Sep-2025
|
₹ 19,023 | ₹ 19,023 | ₹ 17,289 | ₹ 17,543 | ₹ 958.7B | -7.78% |
|
24-Sep-2025
|
₹ 19,234 | ₹ 19,259 | ₹ 18,290 | ₹ 18,978 | ₹ 774.0B | -1.33% |
|
23-Sep-2025
|
₹ 19,489 | ₹ 19,614 | ₹ 18,820 | ₹ 19,226 | ₹ 669.4B | -1.35% |
|
22-Sep-2025
|
₹ 20,922 | ₹ 20,978 | ₹ 19,306 | ₹ 19,488 | ₹ 992.4B | -6.85% |
|
21-Sep-2025
|
₹ 21,062 | ₹ 21,286 | ₹ 20,846 | ₹ 20,933 | ₹ 292.4B | -0.61% |
|
20-Sep-2025
|
₹ 20,843 | ₹ 21,226 | ₹ 20,840 | ₹ 21,053 | ₹ 365.3B | +1.00% |
|
19-Sep-2025
|
₹ 22,107 | ₹ 22,107 | ₹ 20,788 | ₹ 20,822 | ₹ 696.0B | -5.81% |
|
18-Sep-2025
|
₹ 20,774 | ₹ 22,278 | ₹ 20,497 | ₹ 22,097 | ₹ 1.0T | +6.37% |
|
17-Sep-2025
|
₹ 20,961 | ₹ 20,986 | ₹ 20,465 | ₹ 20,611 | ₹ 679.2B | -1.67% |
|
16-Sep-2025
|
₹ 20,547 | ₹ 21,143 | ₹ 20,416 | ₹ 21,016 | ₹ 660.3B | +2.28% |
|
15-Sep-2025
|
₹ 21,806 | ₹ 21,806 | ₹ 20,320 | ₹ 20,513 | ₹ 945.4B | -5.93% |
|
14-Sep-2025
|
₹ 21,060 | ₹ 21,964 | ₹ 21,052 | ₹ 21,798 | ₹ 748.0B | +3.51% |
|
13-Sep-2025
|
₹ 21,303 | ₹ 21,543 | ₹ 20,892 | ₹ 21,029 | ₹ 782.9B | -1.29% |
|
12-Sep-2025
|
₹ 19,998 | ₹ 21,301 | ₹ 19,923 | ₹ 21,292 | ₹ 1.1T | +6.47% |
|
11-Sep-2025
|
₹ 19,513 | ₹ 20,155 | ₹ 19,470 | ₹ 20,026 | ₹ 810.9B | +2.63% |
|
10-Sep-2025
|
₹ 19,059 | ₹ 19,784 | ₹ 18,995 | ₹ 19,550 | ₹ 787.1B | +2.58% |
|
09-Sep-2025
|
₹ 18,971 | ₹ 19,345 | ₹ 18,589 | ₹ 18,983 | ₹ 778.0B | +0.06% |
|
08-Sep-2025
|
₹ 17,805 | ₹ 19,057 | ₹ 17,792 | ₹ 18,975 | ₹ 856.7B | +6.57% |
|
07-Sep-2025
|
₹ 17,678 | ₹ 18,090 | ₹ 17,608 | ₹ 17,822 | ₹ 285.1B | +0.81% |
|
06-Sep-2025
|
₹ 17,903 | ₹ 18,119 | ₹ 17,644 | ₹ 17,687 | ₹ 315.2B | -1.21% |
|
05-Sep-2025
|
₹ 17,911 | ₹ 18,487 | ₹ 17,751 | ₹ 17,880 | ₹ 686.2B | -0.18% |
|
04-Sep-2025
|
₹ 18,506 | ₹ 18,653 | ₹ 17,974 | ₹ 17,991 | ₹ 439.5B | -2.78% |
|
03-Sep-2025
|
₹ 17,958 | ₹ 18,694 | ₹ 17,948 | ₹ 18,536 | ₹ 708.0B | +3.22% |
|
02-Sep-2025
|
₹ 17,511 | ₹ 18,031 | ₹ 17,123 | ₹ 17,958 | ₹ 716.6B | +2.56% |
|
01-Sep-2025
|
₹ 18,079 | ₹ 18,134 | ₹ 17,390 | ₹ 17,523 | ₹ 594.8B | -3.07% |
|
31-Aug-2025
|
₹ 17,719 | ₹ 18,192 | ₹ 17,648 | ₹ 18,098 | ₹ 413.6B | +2.14% |
|
30-Aug-2025
|
₹ 17,771 | ₹ 18,231 | ₹ 17,459 | ₹ 17,722 | ₹ 608.4B | -0.28% |
|
29-Aug-2025
|
₹ 18,522 | ₹ 19,107 | ₹ 17,802 | ₹ 17,802 | ₹ 1.2T | -3.89% |
|
28-Aug-2025
|
₹ 18,507 | ₹ 18,888 | ₹ 17,715 | ₹ 18,442 | ₹ 1.2T | -0.35% |
|
27-Aug-2025
|
₹ 17,031 | ₹ 18,476 | ₹ 17,017 | ₹ 18,476 | ₹ 911.4B | +8.48% |
|
26-Aug-2025
|
₹ 17,273 | ₹ 17,273 | ₹ 16,314 | ₹ 16,992 | ₹ 834.7B | -1.62% |
|
25-Aug-2025
|
₹ 18,344 | ₹ 18,591 | ₹ 17,119 | ₹ 17,312 | ₹ 1.2T | -5.63% |
|
24-Aug-2025
|
₹ 17,801 | ₹ 18,443 | ₹ 17,723 | ₹ 18,336 | ₹ 700.5B | +3.00% |
|
23-Aug-2025
|
₹ 17,144 | ₹ 18,138 | ₹ 17,086 | ₹ 17,789 | ₹ 806.5B | +3.76% |
|
22-Aug-2025
|
₹ 15,864 | ₹ 17,248 | ₹ 15,553 | ₹ 17,131 | ₹ 774.7B | +7.99% |
|
21-Aug-2025
|
₹ 15,933 | ₹ 16,460 | ₹ 15,749 | ₹ 15,850 | ₹ 498.1B | -0.52% |
|
20-Aug-2025
|
₹ 15,541 | ₹ 16,147 | ₹ 15,323 | ₹ 15,971 | ₹ 547.7B | +2.76% |
|
19-Aug-2025
|
₹ 16,052 | ₹ 16,186 | ₹ 15,421 | ₹ 15,517 | ₹ 488.8B | -3.34% |
|
18-Aug-2025
|
₹ 16,874 | ₹ 16,916 | ₹ 15,770 | ₹ 16,015 | ₹ 561.2B | -5.09% |
|
17-Aug-2025
|
₹ 16,464 | ₹ 17,094 | ₹ 16,432 | ₹ 16,904 | ₹ 317.1B | +2.67% |
|
16-Aug-2025
|
₹ 16,196 | ₹ 16,585 | ₹ 16,102 | ₹ 16,487 | ₹ 401.8B | +1.79% |
|
15-Aug-2025
|
₹ 16,943 | ₹ 17,336 | ₹ 16,086 | ₹ 16,232 | ₹ 685.3B | -4.20% |
|
14-Aug-2025
|
₹ 17,395 | ₹ 18,318 | ₹ 16,785 | ₹ 16,881 | ₹ 1.3T | -2.95% |
|
13-Aug-2025
|
₹ 16,506 | ₹ 17,883 | ₹ 16,467 | ₹ 17,478 | ₹ 1.1T | +5.89% |
|
12-Aug-2025
|
₹ 15,572 | ₹ 16,539 | ₹ 15,230 | ₹ 16,539 | ₹ 634.1B | +6.21% |
|
11-Aug-2025
|
₹ 15,978 | ₹ 16,325 | ₹ 15,535 | ₹ 15,558 | ₹ 645.3B | -2.63% |
|
10-Aug-2025
|
₹ 15,954 | ₹ 16,307 | ₹ 15,626 | ₹ 15,976 | ₹ 577.6B | +0.14% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price September, 2025
| 1st September Price | ₹ 17,523 | 30th September Price | ₹ 18,363 |
| Highest Price in September | ₹ 22,278 | Lowest Price in September | ₹ 16,959 |
| Market Cap 30th September | ₹ 10.0T | % Change | +4.80% |
| Over all performance | Rising |
Solana Price August, 2025
| 1st August Price | ₹ 14,449 | 31st August Price | ₹ 18,098 |
| Highest Price in August | ₹ 19,107 | Lowest Price in August | ₹ 13,610 |
| Market Cap 31st August | ₹ 9.8T | % Change | +25.25% |
| Over all performance | Rising |
Solana Price July, 2025
| 1st July Price | ₹ 12,602 | 31st July Price | ₹ 15,434 |
| Highest Price in July | ₹ 17,749 | Lowest Price in July | ₹ 12,437 |
| Market Cap 31st July | ₹ 8.3T | % Change | +22.47% |
| Over all performance | Rising |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 09 October 2025, CoinMarketCap shows Solana price as ₹ 20,047 with a daily change of 1.59%, while on BuyUcoin, the price shows as ₹ 19,786 with a change of 0.70%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Binance Coin Price
-
Tether Price
-
Ripple Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Stellar Price
-
Avalanche Price
-
Bitcoin Cash Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Zcash Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Dash Price
-
Polygon Price
-
Elrond Price
-
FTX Token Price
-
FLEX Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,08,55,378 |
▼
-0.40%
-43,166
|
 Ethereum(ETH)
|
|
₹ 3,87,227 |
▼
-2.68%
-10,644
|
|
Tether(USDT)
|
|
₹ 88.80 |
▲
+0.02%
+0.02
|
|
Binance Coin(BNB)
|
|
₹ 1,13,100 |
▲
+0.24%
+269.10
|
|
Ripple(XRP)
|
|
₹ 250.13 |
▼
-2.03%
-5.17
|
|
Solana(SOL)
|
|
₹ 19,786 |
▲
+0.70%
+136.65
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 21.89 |
▼
-1.08%
-0.24
|
|
TRON(TRX)
|
|
₹ 29.95 |
▼
-0.17%
-0.05
|
|
Cardano(ADA)
|
|
₹ 71.93 |
▼
-1.34%
-0.98
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,927.67 |
▼
-1.45%
-28.31
|
-
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick -
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
