Solana Price History
₹ 11,364
-422.93 (-3.59%)
Updated: 29 September 2026 03:07 IST
Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Sep-2026
|
₹ 11,769 | ₹ 11,809 | ₹ 11,289 | ₹ 11,494 | ₹ 395.0B | -2.34% |
|
27-Sep-2026
|
₹ 11,626 | ₹ 11,932 | ₹ 11,511 | ₹ 11,761 | ₹ 327.2B | +1.16% |
|
26-Sep-2026
|
₹ 11,671 | ₹ 11,739 | ₹ 11,490 | ₹ 11,627 | ₹ 282.1B | -0.38% |
|
25-Sep-2026
|
₹ 11,257 | ₹ 11,723 | ₹ 11,127 | ₹ 11,723 | ₹ 570.9B | +4.13% |
|
24-Sep-2026
|
₹ 10,932 | ₹ 11,244 | ₹ 10,832 | ₹ 11,243 | ₹ 369.2B | +2.85% |
|
23-Sep-2026
|
₹ 11,256 | ₹ 11,434 | ₹ 10,869 | ₹ 10,924 | ₹ 527.2B | -2.95% |
|
22-Sep-2026
|
₹ 11,250 | ₹ 11,467 | ₹ 11,088 | ₹ 11,301 | ₹ 475.8B | +0.45% |
|
21-Sep-2026
|
₹ 10,582 | ₹ 11,351 | ₹ 10,487 | ₹ 11,255 | ₹ 619.7B | +6.35% |
|
20-Sep-2026
|
₹ 10,649 | ₹ 10,690 | ₹ 10,329 | ₹ 10,571 | ₹ 296.7B | -0.74% |
|
19-Sep-2026
|
₹ 10,806 | ₹ 10,943 | ₹ 10,649 | ₹ 10,656 | ₹ 332.6B | -1.39% |
|
18-Sep-2026
|
₹ 9,705.28 | ₹ 10,794 | ₹ 9,654.76 | ₹ 10,794 | ₹ 563.2B | +11.22% |
|
17-Sep-2026
|
₹ 9,413.88 | ₹ 9,754.29 | ₹ 9,331.73 | ₹ 9,722.49 | ₹ 328.4B | +3.28% |
|
16-Sep-2026
|
₹ 9,565.37 | ₹ 9,565.37 | ₹ 9,237.24 | ₹ 9,407.75 | ₹ 346.4B | -1.65% |
|
15-Sep-2026
|
₹ 9,897.76 | ₹ 10,028 | ₹ 9,428.96 | ₹ 9,544.42 | ₹ 300.1B | -3.57% |
|
14-Sep-2026
|
₹ 9,663.22 | ₹ 9,884.17 | ₹ 9,372.23 | ₹ 9,884.17 | ₹ 258.5B | +2.29% |
|
13-Sep-2026
|
₹ 9,730.44 | ₹ 9,775.78 | ₹ 9,515.47 | ₹ 9,661.19 | ₹ 154.5B | -0.71% |
|
12-Sep-2026
|
₹ 9,684.21 | ₹ 9,834.37 | ₹ 9,648.96 | ₹ 9,726.55 | ₹ 188.0B | +0.44% |
|
11-Sep-2026
|
₹ 9,500.62 | ₹ 10,056 | ₹ 9,431.28 | ₹ 9,690.16 | ₹ 386.0B | +2.00% |
|
10-Sep-2026
|
₹ 9,852.30 | ₹ 9,858.60 | ₹ 9,471.64 | ₹ 9,500.30 | ₹ 294.9B | -3.57% |
|
09-Sep-2026
|
₹ 9,883.72 | ₹ 9,976.48 | ₹ 9,755.90 | ₹ 9,847.23 | ₹ 259.9B | -0.37% |
|
08-Sep-2026
|
₹ 9,815.22 | ₹ 9,891.97 | ₹ 9,673.73 | ₹ 9,891.97 | ₹ 260.8B | +0.78% |
|
07-Sep-2026
|
₹ 10,044 | ₹ 10,090 | ₹ 9,753.67 | ₹ 9,824.58 | ₹ 299.7B | -2.19% |
|
06-Sep-2026
|
₹ 9,815.73 | ₹ 10,105 | ₹ 9,744.14 | ₹ 10,042 | ₹ 329.0B | +2.31% |
|
05-Sep-2026
|
₹ 9,584.92 | ₹ 9,834.15 | ₹ 9,584.92 | ₹ 9,821.17 | ₹ 195.7B | +2.46% |
|
04-Sep-2026
|
₹ 9,901.75 | ₹ 9,978.15 | ₹ 9,497.45 | ₹ 9,583.36 | ₹ 355.3B | -3.22% |
|
03-Sep-2026
|
₹ 9,394.66 | ₹ 9,955.84 | ₹ 9,363.23 | ₹ 9,937.80 | ₹ 348.0B | +5.79% |
|
02-Sep-2026
|
₹ 9,440.28 | ₹ 9,541.20 | ₹ 9,253.58 | ₹ 9,391.90 | ₹ 285.9B | -0.51% |
|
01-Sep-2026
|
₹ 9,871.64 | ₹ 9,962.26 | ₹ 9,480.85 | ₹ 9,480.85 | ₹ 276.8B | -3.96% |
|
31-Aug-2026
|
₹ 10,166 | ₹ 10,184 | ₹ 9,641.65 | ₹ 9,888.34 | ₹ 341.2B | -2.74% |
|
30-Aug-2026
|
₹ 10,016 | ₹ 10,246 | ₹ 9,978.85 | ₹ 10,150 | ₹ 212.3B | +1.33% |
|
29-Aug-2026
|
₹ 9,919.75 | ₹ 10,053 | ₹ 9,813.73 | ₹ 10,010 | ₹ 242.3B | +0.92% |
|
28-Aug-2026
|
₹ 10,242 | ₹ 10,491 | ₹ 9,905.63 | ₹ 9,905.63 | ₹ 595.8B | -3.29% |
|
27-Aug-2026
|
₹ 9,229.34 | ₹ 10,447 | ₹ 9,201.94 | ₹ 10,223 | ₹ 671.2B | +10.78% |
|
26-Aug-2026
|
₹ 9,399.35 | ₹ 9,399.35 | ₹ 9,087.17 | ₹ 9,241.35 | ₹ 306.1B | -1.68% |
|
25-Aug-2026
|
₹ 9,220.18 | ₹ 9,795.88 | ₹ 9,159.72 | ₹ 9,391.41 | ₹ 657.1B | +1.86% |
|
24-Aug-2026
|
₹ 9,123.10 | ₹ 9,323.84 | ₹ 8,938.50 | ₹ 9,215.86 | ₹ 508.6B | +1.02% |
|
23-Aug-2026
|
₹ 9,035.23 | ₹ 9,236.59 | ₹ 8,810.36 | ₹ 9,109.91 | ₹ 452.5B | +0.83% |
|
22-Aug-2026
|
₹ 8,796.74 | ₹ 9,605.43 | ₹ 8,697.34 | ₹ 9,023.62 | ₹ 901.7B | +2.57% |
|
21-Aug-2026
|
₹ 8,349.61 | ₹ 8,899.47 | ₹ 8,310.37 | ₹ 8,797.88 | ₹ 606.2B | +5.38% |
|
20-Aug-2026
|
₹ 7,826.80 | ₹ 8,402.95 | ₹ 7,826.80 | ₹ 8,349.71 | ₹ 506.3B | +6.67% |
|
19-Aug-2026
|
₹ 7,393.48 | ₹ 7,854.19 | ₹ 7,335.87 | ₹ 7,795.26 | ₹ 299.8B | +5.43% |
|
18-Aug-2026
|
₹ 7,272.54 | ₹ 7,395.53 | ₹ 7,196.67 | ₹ 7,388.61 | ₹ 140.5B | +1.60% |
|
17-Aug-2026
|
₹ 7,179.21 | ₹ 7,278.63 | ₹ 7,093.41 | ₹ 7,268.78 | ₹ 134.3B | +1.24% |
|
16-Aug-2026
|
₹ 7,214.87 | ₹ 7,232.26 | ₹ 7,178.28 | ₹ 7,182.49 | ₹ 60.2B | -0.45% |
|
15-Aug-2026
|
₹ 7,174.77 | ₹ 7,225.98 | ₹ 7,138.16 | ₹ 7,215.43 | ₹ 78.9B | +0.56% |
|
14-Aug-2026
|
₹ 7,223.14 | ₹ 7,282.89 | ₹ 7,171.26 | ₹ 7,179.27 | ₹ 104.2B | -0.61% |
|
13-Aug-2026
|
₹ 7,240.32 | ₹ 7,294.28 | ₹ 7,180.66 | ₹ 7,234.48 | ₹ 114.1B | -0.08% |
|
12-Aug-2026
|
₹ 7,175.37 | ₹ 7,340.29 | ₹ 7,157.69 | ₹ 7,239.30 | ₹ 140.5B | +0.89% |
|
11-Aug-2026
|
₹ 7,242.38 | ₹ 7,288.50 | ₹ 7,129.15 | ₹ 7,177.25 | ₹ 125.8B | -0.90% |
|
10-Aug-2026
|
₹ 7,337.34 | ₹ 7,380.77 | ₹ 7,212.12 | ₹ 7,241.66 | ₹ 143.9B | -1.30% |
|
09-Aug-2026
|
₹ 7,240.87 | ₹ 7,355.97 | ₹ 7,206.67 | ₹ 7,335.30 | ₹ 106.9B | +1.30% |
|
08-Aug-2026
|
₹ 6,990.30 | ₹ 7,279.97 | ₹ 6,971.91 | ₹ 7,250.11 | ₹ 149.2B | +3.72% |
|
07-Aug-2026
|
₹ 6,955.93 | ₹ 7,056.15 | ₹ 6,897.95 | ₹ 6,995.20 | ₹ 158.5B | +0.56% |
|
06-Aug-2026
|
₹ 7,077.30 | ₹ 7,090.45 | ₹ 6,940.79 | ₹ 6,961.97 | ₹ 142.6B | -1.63% |
|
05-Aug-2026
|
₹ 7,060.40 | ₹ 7,091.45 | ₹ 6,971.76 | ₹ 7,091.45 | ₹ 169.2B | +0.44% |
|
04-Aug-2026
|
₹ 7,048.36 | ₹ 7,058.94 | ₹ 6,961.45 | ₹ 7,058.63 | ₹ 132.8B | +0.14% |
|
03-Aug-2026
|
₹ 6,992.93 | ₹ 7,067.36 | ₹ 6,857.45 | ₹ 7,060.89 | ₹ 135.1B | +0.97% |
|
02-Aug-2026
|
₹ 6,824.26 | ₹ 7,016.31 | ₹ 6,748.31 | ₹ 6,990.37 | ₹ 110.5B | +2.43% |
|
01-Aug-2026
|
₹ 6,984.42 | ₹ 6,984.42 | ₹ 6,837.70 | ₹ 6,837.70 | ₹ 100.0B | -2.10% |
|
31-Jul-2026
|
₹ 7,133.62 | ₹ 7,179.46 | ₹ 6,952.48 | ₹ 6,993.63 | ₹ 157.3B | -1.96% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price August, 2026
| 1st August Price | ₹ 6,837.70 | 31st August Price | ₹ 9,888.34 |
| Highest Price in August | ₹ 10,491 | Lowest Price in August | ₹ 6,748.3 |
| Market Cap 31st August | ₹ 5.8T | % Change | +44.61% |
| Over all performance | Rising |
Solana Price July, 2026
| 1st July Price | ₹ 7,384.61 | 31st July Price | ₹ 6,993.63 |
| Highest Price in July | ₹ 7,990.53 | Lowest Price in July | ₹ 6,882.9 |
| Market Cap 31st July | ₹ 4.1T | % Change | -5.29% |
| Over all performance | Falling |
Solana Price June, 2026
| 1st June Price | ₹ 7,663.63 | 30th June Price | ₹ 6,941.54 |
| Highest Price in June | ₹ 7,890.46 | Lowest Price in June | ₹ 5,760.7 |
| Market Cap 30th June | ₹ 4.0T | % Change | -9.42% |
| Over all performance | Falling |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 29 September 2026, CoinMarketCap shows Solana price as ₹ 11,411 with a daily change of -3.16%, while on Binance, the price shows as ₹ 11,364 with a change of -3.59%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,02,145 |
▼
-1.28%
-1,03,761
|
 Ethereum(ETH)
|
|
₹ 2,57,083 |
▼
-0.01%
-28.44
|
|
Tether(USDT)
|
|
₹ 95.93 |
▲
+0.14%
+0.13
|
|
Binance Coin(BNB)
|
|
₹ 73,117 |
▼
-1.86%
-1,382.53
|
|
Ripple(XRP)
|
|
₹ 142.66 |
▼
-2.13%
-3.10
|
|
USD Coin(USDC)
|
|
₹ 95.98 |
▲
+0.19%
+0.19
|
|
Solana(SOL)
|
|
₹ 11,325 |
▼
-3.74%
-439.98
|
|
TRON(TRX)
|
|
₹ 32.10 |
▲
+0.36%
+0.11
|
|
Zcash(ZEC)
|
|
₹ 1,40,218 |
▼
-8.38%
-12,828
|
|
Dogecoin(DOGE)
|
|
₹ 8.96 |
▼
-3.48%
-0.32
|
|
Chainlink(LINK)
|
|
₹ 1,350 |
◀▶
0.00%
0.00
|
|
Monero(XMR)
|
|
₹ 51,638 |
▼
-1.49%
-783.42
|
-
00:21
[Sponsored] Samsung Galaxy Z Fold8, Fold8 Ultra -
03:41
[Sponsored] Samsung Galaxy Z Fold8: How It Fits Into an Actor’s Busy Day | Camera, Multitasking & More -
09:53
iPhone 18 Goes On Sale In India: Huge Crowds, Long Queues At Apple Stores -
06:32
Google Pixel 11 Pro XL Review: The Most Exciting Pixel Yet? | 120X Zoom + Tensor G6 -
05:20
Samsung Galaxy Watch Ultra 2 Review: Is This the Best Android Smartwatch?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
