Solana Price History
₹ 7,175.74
-55.9 (-0.76%)
Updated: 15 August 2026 00:07 IST
Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Aug-2026
|
₹ 7,223.14 | ₹ 7,282.89 | ₹ 7,171.26 | ₹ 7,179.27 | ₹ 104.2B | -0.61% |
|
13-Aug-2026
|
₹ 7,240.32 | ₹ 7,294.28 | ₹ 7,180.66 | ₹ 7,234.48 | ₹ 114.1B | -0.08% |
|
12-Aug-2026
|
₹ 7,175.37 | ₹ 7,340.29 | ₹ 7,157.69 | ₹ 7,239.30 | ₹ 140.5B | +0.89% |
|
11-Aug-2026
|
₹ 7,242.38 | ₹ 7,288.50 | ₹ 7,129.15 | ₹ 7,177.25 | ₹ 125.8B | -0.90% |
|
10-Aug-2026
|
₹ 7,337.34 | ₹ 7,380.77 | ₹ 7,212.12 | ₹ 7,241.66 | ₹ 143.9B | -1.30% |
|
09-Aug-2026
|
₹ 7,240.87 | ₹ 7,355.97 | ₹ 7,206.67 | ₹ 7,335.30 | ₹ 106.9B | +1.30% |
|
08-Aug-2026
|
₹ 6,990.30 | ₹ 7,279.97 | ₹ 6,971.91 | ₹ 7,250.11 | ₹ 149.2B | +3.72% |
|
07-Aug-2026
|
₹ 6,955.93 | ₹ 7,056.15 | ₹ 6,897.95 | ₹ 6,995.20 | ₹ 158.5B | +0.56% |
|
06-Aug-2026
|
₹ 7,077.30 | ₹ 7,090.45 | ₹ 6,940.79 | ₹ 6,961.97 | ₹ 142.6B | -1.63% |
|
05-Aug-2026
|
₹ 7,060.40 | ₹ 7,091.45 | ₹ 6,971.76 | ₹ 7,091.45 | ₹ 169.2B | +0.44% |
|
04-Aug-2026
|
₹ 7,048.36 | ₹ 7,058.94 | ₹ 6,961.45 | ₹ 7,058.63 | ₹ 132.8B | +0.14% |
|
03-Aug-2026
|
₹ 6,992.93 | ₹ 7,067.36 | ₹ 6,857.45 | ₹ 7,060.89 | ₹ 135.1B | +0.97% |
|
02-Aug-2026
|
₹ 6,824.26 | ₹ 7,016.31 | ₹ 6,748.31 | ₹ 6,990.37 | ₹ 110.5B | +2.43% |
|
01-Aug-2026
|
₹ 6,984.42 | ₹ 6,984.42 | ₹ 6,837.70 | ₹ 6,837.70 | ₹ 100.0B | -2.10% |
|
31-Jul-2026
|
₹ 7,133.62 | ₹ 7,179.46 | ₹ 6,952.48 | ₹ 6,993.63 | ₹ 157.3B | -1.96% |
|
30-Jul-2026
|
₹ 7,062.67 | ₹ 7,140.99 | ₹ 6,938.22 | ₹ 7,136.44 | ₹ 164.6B | +1.04% |
|
29-Jul-2026
|
₹ 7,052.78 | ₹ 7,099.52 | ₹ 6,972.60 | ₹ 7,078.70 | ₹ 158.8B | +0.37% |
|
28-Jul-2026
|
₹ 7,238.12 | ₹ 7,276.59 | ₹ 6,944.91 | ₹ 7,057.13 | ₹ 193.3B | -2.50% |
|
27-Jul-2026
|
₹ 7,257.31 | ₹ 7,419.89 | ₹ 7,207.90 | ₹ 7,236.58 | ₹ 169.9B | -0.29% |
|
26-Jul-2026
|
₹ 7,178.49 | ₹ 7,297.88 | ₹ 7,160.30 | ₹ 7,258.60 | ₹ 85.6B | +1.12% |
|
25-Jul-2026
|
₹ 7,129.10 | ₹ 7,189.68 | ₹ 7,082.41 | ₹ 7,178.45 | ₹ 94.3B | +0.69% |
|
24-Jul-2026
|
₹ 7,332.79 | ₹ 7,378.14 | ₹ 7,099.16 | ₹ 7,128.99 | ₹ 158.3B | -2.78% |
|
23-Jul-2026
|
₹ 7,514.36 | ₹ 7,568.97 | ₹ 7,319.55 | ₹ 7,322.35 | ₹ 157.7B | -2.56% |
|
22-Jul-2026
|
₹ 7,497.82 | ₹ 7,591.92 | ₹ 7,431.11 | ₹ 7,533.48 | ₹ 155.5B | +0.48% |
|
21-Jul-2026
|
₹ 7,524.57 | ₹ 7,575.15 | ₹ 7,464.79 | ₹ 7,498.12 | ₹ 164.1B | -0.35% |
|
20-Jul-2026
|
₹ 7,297.79 | ₹ 7,527.19 | ₹ 7,295.80 | ₹ 7,524.49 | ₹ 202.2B | +3.11% |
|
19-Jul-2026
|
₹ 7,287.77 | ₹ 7,391.17 | ₹ 7,265.81 | ₹ 7,307.50 | ₹ 119.8B | +0.27% |
|
18-Jul-2026
|
₹ 7,236.26 | ₹ 7,282.34 | ₹ 7,203.40 | ₹ 7,275.20 | ₹ 87.5B | +0.54% |
|
17-Jul-2026
|
₹ 7,300.59 | ₹ 7,339.95 | ₹ 7,071.99 | ₹ 7,231.64 | ₹ 166.0B | -0.94% |
|
16-Jul-2026
|
₹ 7,495.43 | ₹ 7,495.43 | ₹ 7,270.39 | ₹ 7,299.49 | ₹ 176.1B | -2.61% |
|
15-Jul-2026
|
₹ 7,403.18 | ₹ 7,592.63 | ₹ 7,394.21 | ₹ 7,500.41 | ₹ 203.0B | +1.31% |
|
14-Jul-2026
|
₹ 7,171.74 | ₹ 7,450.86 | ₹ 7,113.77 | ₹ 7,403.95 | ₹ 201.8B | +3.24% |
|
13-Jul-2026
|
₹ 7,371.10 | ₹ 7,447.46 | ₹ 7,151.11 | ₹ 7,156.25 | ₹ 178.1B | -2.91% |
|
12-Jul-2026
|
₹ 7,460.12 | ₹ 7,468.18 | ₹ 7,244.35 | ₹ 7,364.82 | ₹ 138.3B | -1.28% |
|
11-Jul-2026
|
₹ 7,402.16 | ₹ 7,499.90 | ₹ 7,379.22 | ₹ 7,460.94 | ₹ 137.6B | +0.79% |
|
10-Jul-2026
|
₹ 7,457.49 | ₹ 7,581.76 | ₹ 7,399.45 | ₹ 7,402.86 | ₹ 195.9B | -0.74% |
|
09-Jul-2026
|
₹ 7,364.26 | ₹ 7,489.49 | ₹ 7,340.91 | ₹ 7,460.32 | ₹ 177.3B | +1.30% |
|
08-Jul-2026
|
₹ 7,785.13 | ₹ 7,801.79 | ₹ 7,309.22 | ₹ 7,374.13 | ₹ 251.1B | -5.28% |
|
07-Jul-2026
|
₹ 7,777.92 | ₹ 7,913.18 | ₹ 7,657.92 | ₹ 7,807.92 | ₹ 231.9B | +0.39% |
|
06-Jul-2026
|
₹ 7,723.61 | ₹ 7,831.24 | ₹ 7,558.70 | ₹ 7,765.60 | ₹ 245.1B | +0.54% |
|
05-Jul-2026
|
₹ 7,825.84 | ₹ 7,830.51 | ₹ 7,593.80 | ₹ 7,726.80 | ₹ 154.7B | -1.27% |
|
04-Jul-2026
|
₹ 7,778.28 | ₹ 7,990.53 | ₹ 7,750.64 | ₹ 7,833.61 | ₹ 227.3B | +0.71% |
|
03-Jul-2026
|
₹ 7,718.41 | ₹ 7,783.84 | ₹ 7,649.65 | ₹ 7,781.40 | ₹ 193.1B | +0.82% |
|
02-Jul-2026
|
₹ 7,378.42 | ₹ 7,868.68 | ₹ 7,289.94 | ₹ 7,724.90 | ₹ 423.2B | +4.70% |
|
01-Jul-2026
|
₹ 6,926.35 | ₹ 7,398.70 | ₹ 6,882.97 | ₹ 7,384.61 | ₹ 341.4B | +6.62% |
|
30-Jun-2026
|
₹ 7,106.17 | ₹ 7,177.94 | ₹ 6,811.53 | ₹ 6,941.54 | ₹ 277.5B | -2.32% |
|
29-Jun-2026
|
₹ 6,712.24 | ₹ 7,174.59 | ₹ 6,608.55 | ₹ 7,135.10 | ₹ 380.5B | +6.30% |
|
28-Jun-2026
|
₹ 6,769.41 | ₹ 6,794.72 | ₹ 6,627.67 | ₹ 6,720.57 | ₹ 159.5B | -0.72% |
|
27-Jun-2026
|
₹ 6,827.39 | ₹ 6,948.94 | ₹ 6,732.61 | ₹ 6,785.47 | ₹ 208.8B | -0.61% |
|
26-Jun-2026
|
₹ 6,271.21 | ₹ 6,878.78 | ₹ 6,209.39 | ₹ 6,858.90 | ₹ 404.6B | +9.36% |
|
25-Jun-2026
|
₹ 6,243.89 | ₹ 6,556.29 | ₹ 6,091.33 | ₹ 6,267.56 | ₹ 338.8B | +0.38% |
|
24-Jun-2026
|
₹ 6,526.17 | ₹ 6,658.73 | ₹ 6,117.83 | ₹ 6,224.21 | ₹ 262.0B | -4.63% |
|
23-Jun-2026
|
₹ 6,929.27 | ₹ 6,929.27 | ₹ 6,479.76 | ₹ 6,516.85 | ₹ 209.1B | -5.95% |
|
22-Jun-2026
|
₹ 6,996.87 | ₹ 7,078.30 | ₹ 6,831.19 | ₹ 6,938.93 | ₹ 233.0B | -0.83% |
|
21-Jun-2026
|
₹ 6,789.80 | ₹ 7,039.88 | ₹ 6,762.79 | ₹ 6,990.63 | ₹ 179.7B | +2.95% |
|
20-Jun-2026
|
₹ 6,514.50 | ₹ 6,827.52 | ₹ 6,487.97 | ₹ 6,772.43 | ₹ 169.5B | +3.96% |
|
19-Jun-2026
|
₹ 6,481.62 | ₹ 6,602.42 | ₹ 6,421.72 | ₹ 6,527.22 | ₹ 174.0B | +0.70% |
|
18-Jun-2026
|
₹ 6,911.71 | ₹ 7,003.24 | ₹ 6,452.80 | ₹ 6,466.56 | ₹ 251.5B | -6.44% |
|
17-Jun-2026
|
₹ 6,962.71 | ₹ 7,013.36 | ₹ 6,780.83 | ₹ 6,930.73 | ₹ 201.4B | -0.46% |
|
16-Jun-2026
|
₹ 7,131.75 | ₹ 7,152.18 | ₹ 6,865.14 | ₹ 6,968.56 | ₹ 225.4B | -2.29% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price July, 2026
| 1st July Price | ₹ 7,384.61 | 31st July Price | ₹ 6,993.63 |
| Highest Price in July | ₹ 7,990.53 | Lowest Price in July | ₹ 6,882.9 |
| Market Cap 31st July | ₹ 4.1T | % Change | -5.29% |
| Over all performance | Falling |
Solana Price June, 2026
| 1st June Price | ₹ 7,663.63 | 30th June Price | ₹ 6,941.54 |
| Highest Price in June | ₹ 7,890.46 | Lowest Price in June | ₹ 5,760.7 |
| Market Cap 30th June | ₹ 4.0T | % Change | -9.42% |
| Over all performance | Falling |
Solana Price May, 2026
| 1st May Price | ₹ 7,989.31 | 31st May Price | ₹ 7,754.60 |
| Highest Price in May | ₹ 9,370.38 | Lowest Price in May | ₹ 7,636.4 |
| Market Cap 31st May | ₹ 4.5T | % Change | -2.94% |
| Over all performance | Falling |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 15 August 2026, CoinMarketCap shows Solana price as ₹ 7,182.23 with a daily change of -0.72%, while on Coinbase, the price shows as ₹ 7,175.74 with a change of -0.76%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Cardano Price
-
WETH Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,07,986 |
▼
-0.51%
-30,783
|
 Ethereum(ETH)
|
|
₹ 1,79,121 |
▼
-0.36%
-652.85
|
|
Tether(USDT)
|
|
₹ 95.40 |
▲
+0.09%
+0.08
|
|
Binance Coin(BNB)
|
|
₹ 57,872 |
▼
-0.38%
-219.73
|
|
USD Coin(USDC)
|
|
₹ 95.51 |
▲
+0.09%
+0.09
|
|
Ripple(XRP)
|
|
₹ 95.55 |
▼
-0.69%
-0.66
|
|
Solana(SOL)
|
|
₹ 7,170.20 |
▼
-1.03%
-74.68
|
|
TRON(TRX)
|
|
₹ 31.29 |
▲
+2.95%
+0.90
|
|
Dogecoin(DOGE)
|
|
₹ 6.59 |
▼
-5.80%
-0.41
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 46,564 |
▲
+0.62%
+288.67
|
|
Monero(XMR)
|
|
₹ 37,823 |
▲
+0.08%
+29.10
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
