Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-Jul-2025
|
₹ 16,918 | ₹ 17,635 | ₹ 16,687 | ₹ 17,430 | ₹ 1.2T | +3.02% |
|
21-Jul-2025
|
₹ 15,568 | ₹ 17,138 | ₹ 15,383 | ₹ 16,934 | ₹ 945.3B | +8.77% |
|
20-Jul-2025
|
₹ 15,284 | ₹ 15,768 | ₹ 15,105 | ₹ 15,551 | ₹ 505.4B | +1.75% |
|
19-Jul-2025
|
₹ 15,373 | ₹ 15,388 | ₹ 14,993 | ₹ 15,257 | ₹ 387.9B | -0.76% |
|
18-Jul-2025
|
₹ 14,996 | ₹ 15,874 | ₹ 14,805 | ₹ 15,371 | ₹ 781.7B | +2.50% |
|
17-Jul-2025
|
₹ 14,997 | ₹ 15,319 | ₹ 14,537 | ₹ 14,983 | ₹ 685.4B | -0.10% |
|
16-Jul-2025
|
₹ 14,006 | ₹ 14,981 | ₹ 13,760 | ₹ 14,981 | ₹ 680.6B | +6.96% |
|
15-Jul-2025
|
₹ 14,121 | ₹ 14,121 | ₹ 13,549 | ₹ 14,032 | ₹ 521.1B | -0.63% |
|
14-Jul-2025
|
₹ 14,001 | ₹ 14,469 | ₹ 13,729 | ₹ 14,094 | ₹ 612.1B | +0.66% |
|
13-Jul-2025
|
₹ 13,742 | ₹ 14,062 | ₹ 13,667 | ₹ 13,984 | ₹ 292.2B | +1.76% |
|
12-Jul-2025
|
₹ 14,063 | ₹ 14,128 | ₹ 13,577 | ₹ 13,744 | ₹ 384.4B | -2.27% |
|
11-Jul-2025
|
₹ 13,677 | ₹ 14,402 | ₹ 13,613 | ₹ 14,096 | ₹ 689.1B | +3.06% |
|
10-Jul-2025
|
₹ 13,286 | ₹ 13,804 | ₹ 13,232 | ₹ 13,764 | ₹ 436.5B | +3.60% |
|
09-Jul-2025
|
₹ 13,042 | ₹ 13,284 | ₹ 12,871 | ₹ 13,271 | ₹ 360.2B | +1.76% |
|
08-Jul-2025
|
₹ 12,822 | ₹ 13,061 | ₹ 12,684 | ₹ 13,043 | ₹ 340.5B | +1.72% |
|
07-Jul-2025
|
₹ 13,038 | ₹ 13,164 | ₹ 12,835 | ₹ 12,835 | ₹ 290.2B | -1.56% |
|
06-Jul-2025
|
₹ 12,488 | ₹ 13,108 | ₹ 12,488 | ₹ 13,064 | ₹ 207.4B | +4.61% |
|
05-Jul-2025
|
₹ 12,492 | ₹ 12,747 | ₹ 12,492 | ₹ 12,548 | ₹ 157.2B | +0.45% |
|
04-Jul-2025
|
₹ 12,943 | ₹ 13,100 | ₹ 12,437 | ₹ 12,510 | ₹ 303.0B | -3.34% |
|
03-Jul-2025
|
₹ 13,024 | ₹ 13,329 | ₹ 12,828 | ₹ 12,903 | ₹ 341.3B | -0.93% |
|
02-Jul-2025
|
₹ 12,592 | ₹ 13,127 | ₹ 12,455 | ₹ 13,021 | ₹ 321.7B | +3.41% |
|
01-Jul-2025
|
₹ 13,408 | ₹ 13,515 | ₹ 12,555 | ₹ 12,602 | ₹ 314.8B | -6.01% |
|
30-Jun-2025
|
₹ 12,975 | ₹ 13,561 | ₹ 12,810 | ₹ 13,426 | ₹ 403.9B | +3.48% |
|
29-Jun-2025
|
₹ 12,893 | ₹ 13,028 | ₹ 12,790 | ₹ 12,957 | ₹ 175.1B | +0.49% |
|
28-Jun-2025
|
₹ 12,052 | ₹ 13,027 | ₹ 12,012 | ₹ 12,921 | ₹ 259.6B | +7.21% |
|
27-Jun-2025
|
₹ 12,134 | ₹ 12,333 | ₹ 11,829 | ₹ 12,062 | ₹ 306.4B | -0.59% |
|
26-Jun-2025
|
₹ 12,335 | ₹ 12,686 | ₹ 12,134 | ₹ 12,171 | ₹ 268.3B | -1.33% |
|
25-Jun-2025
|
₹ 12,409 | ₹ 12,709 | ₹ 12,318 | ₹ 12,362 | ₹ 267.4B | -0.38% |
|
24-Jun-2025
|
₹ 11,979 | ₹ 12,656 | ₹ 11,930 | ₹ 12,370 | ₹ 430.8B | +3.26% |
|
23-Jun-2025
|
₹ 11,303 | ₹ 11,998 | ₹ 10,986 | ₹ 11,998 | ₹ 427.4B | +6.15% |
|
22-Jun-2025
|
₹ 12,019 | ₹ 12,037 | ₹ 11,015 | ₹ 11,267 | ₹ 460.7B | -6.25% |
|
21-Jun-2025
|
₹ 12,006 | ₹ 12,339 | ₹ 12,001 | ₹ 12,017 | ₹ 224.4B | +0.09% |
|
20-Jun-2025
|
₹ 12,607 | ₹ 12,872 | ₹ 11,837 | ₹ 12,021 | ₹ 332.5B | -4.65% |
|
19-Jun-2025
|
₹ 12,548 | ₹ 12,796 | ₹ 12,429 | ₹ 12,624 | ₹ 268.4B | +0.61% |
|
18-Jun-2025
|
₹ 12,633 | ₹ 12,965 | ₹ 12,454 | ₹ 12,532 | ₹ 305.0B | -0.80% |
|
17-Jun-2025
|
₹ 13,585 | ₹ 13,628 | ₹ 12,630 | ₹ 12,658 | ₹ 409.1B | -6.83% |
|
16-Jun-2025
|
₹ 13,096 | ₹ 13,579 | ₹ 12,803 | ₹ 13,541 | ₹ 381.6B | +3.40% |
|
15-Jun-2025
|
₹ 12,393 | ₹ 13,134 | ₹ 12,290 | ₹ 13,052 | ₹ 272.2B | +5.32% |
|
14-Jun-2025
|
₹ 12,537 | ₹ 12,815 | ₹ 12,342 | ₹ 12,436 | ₹ 211.6B | -0.80% |
|
13-Jun-2025
|
₹ 13,530 | ₹ 13,562 | ₹ 12,188 | ₹ 12,517 | ₹ 563.1B | -7.48% |
|
12-Jun-2025
|
₹ 13,975 | ₹ 14,011 | ₹ 13,411 | ₹ 13,571 | ₹ 311.0B | -2.89% |
|
11-Jun-2025
|
₹ 13,554 | ₹ 14,331 | ₹ 13,554 | ₹ 13,950 | ₹ 523.2B | +2.92% |
|
10-Jun-2025
|
₹ 13,418 | ₹ 13,862 | ₹ 13,309 | ₹ 13,550 | ₹ 342.6B | +0.98% |
|
09-Jun-2025
|
₹ 13,202 | ₹ 13,406 | ₹ 12,819 | ₹ 13,406 | ₹ 273.0B | +1.54% |
|
08-Jun-2025
|
₹ 12,959 | ₹ 13,216 | ₹ 12,729 | ₹ 13,200 | ₹ 149.9B | +1.85% |
|
07-Jun-2025
|
₹ 12,803 | ₹ 13,107 | ₹ 12,648 | ₹ 12,943 | ₹ 168.5B | +1.10% |
|
06-Jun-2025
|
₹ 12,859 | ₹ 13,027 | ₹ 12,226 | ₹ 12,871 | ₹ 361.2B | +0.09% |
|
05-Jun-2025
|
₹ 13,432 | ₹ 13,432 | ₹ 12,773 | ₹ 12,824 | ₹ 302.8B | -4.52% |
|
04-Jun-2025
|
₹ 13,483 | ₹ 13,552 | ₹ 13,292 | ₹ 13,428 | ₹ 251.0B | -0.41% |
|
03-Jun-2025
|
₹ 13,230 | ₹ 13,849 | ₹ 12,987 | ₹ 13,736 | ₹ 293.7B | +3.83% |
|
02-Jun-2025
|
₹ 13,266 | ₹ 13,584 | ₹ 13,005 | ₹ 13,177 | ₹ 253.7B | -0.67% |
|
01-Jun-2025
|
₹ 13,383 | ₹ 13,507 | ₹ 12,919 | ₹ 13,325 | ₹ 198.7B | -0.43% |
|
31-May-2025
|
₹ 13,747 | ₹ 13,796 | ₹ 13,059 | ₹ 13,392 | ₹ 271.0B | -2.58% |
|
30-May-2025
|
₹ 14,444 | ₹ 14,444 | ₹ 13,485 | ₹ 13,679 | ₹ 382.0B | -5.29% |
|
29-May-2025
|
₹ 14,582 | ₹ 14,967 | ₹ 14,372 | ₹ 14,451 | ₹ 284.9B | -0.90% |
|
28-May-2025
|
₹ 15,253 | ₹ 15,275 | ₹ 14,449 | ₹ 14,615 | ₹ 295.0B | -4.18% |
|
27-May-2025
|
₹ 14,870 | ₹ 15,277 | ₹ 14,605 | ₹ 15,266 | ₹ 303.6B | +2.67% |
|
26-May-2025
|
₹ 14,615 | ₹ 15,185 | ₹ 14,589 | ₹ 14,840 | ₹ 260.4B | +1.54% |
|
25-May-2025
|
₹ 15,093 | ₹ 15,125 | ₹ 14,415 | ₹ 14,596 | ₹ 271.4B | -3.30% |
|
24-May-2025
|
₹ 15,338 | ₹ 15,338 | ₹ 14,742 | ₹ 15,105 | ₹ 307.3B | -1.51% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price June, 2025
| 1st June Price | ₹ 13,325 | 30th June Price | ₹ 13,426 |
| Highest Price in June | ₹ 14,331 | Lowest Price in June | ₹ 10,986 |
| Market Cap 30th June | ₹ 7.2T | % Change | +0.75% |
| Over all performance | Rising |
Solana Price May, 2025
| 1st May Price | ₹ 12,730 | 31st May Price | ₹ 13,392 |
| Highest Price in May | ₹ 15,972 | Lowest Price in May | ₹ 11,943 |
| Market Cap 31st May | ₹ 7.0T | % Change | +5.20% |
| Over all performance | Rising |
Solana Price April, 2025
| 1st April Price | ₹ 10,787 | 30th April Price | ₹ 12,315 |
| Highest Price in April | ₹ 13,272 | Lowest Price in April | ₹ 8,317.5 |
| Market Cap 30th April | ₹ 6.4T | % Change | +14.17% |
| Over all performance | Rising |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 23 July 2025, CoinMarketCap shows Solana price as ₹ 17,404 with a daily change of 1.06%, while on Coinbase, the price shows as ₹ 17,396 with a change of 1.01%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Chainlink Price
-
WETH Price
-
Avalanche Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Shiba Inu Price
-
UNUS SED LEO Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
Cronos Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
Floki Inu Price
-
EOS Coin Price
-
Zcash Price
-
Decentraland Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Underdog Price
-
Polygon Price
-
FTX Token Price
-
Dash Price
-
FLEX Price
-
SushiSwap Price
-
Qtum Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
DIA Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Binance USD Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,00,000 |
▼
-0.06%
-6,299.10
|
 Ethereum(ETH)
|
|
₹ 3,22,004 |
▲
+0.07%
+214.91
|
|
Ripple(XRP)
|
|
₹ 296.50 |
▲
+0.20%
+0.60
|
|
Tether(USDT)
|
|
₹ 86.44 |
▲
+0.19%
+0.17
|
|
Binance Coin(BNB)
|
|
₹ 66,800 |
▲
+5.10%
+3,239.20
|
|
Solana(SOL)
|
|
₹ 17,434 |
▲
+1.27%
+218.47
|
|
Dogecoin(DOGE)
|
|
₹ 22.88 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 76.17 |
▲
+0.06%
+0.04
|
|
TRON(TRX)
|
|
₹ 27.11 |
▼
-1.53%
-0.42
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Stellar(XLM)
|
|
₹ 37.10 |
▼
-11.67%
-4.90
|
|
Chainlink(LINK)
|
|
₹ 1,629.40 |
▲
+3.85%
+60.40
|
-
04:02
Samsung Galaxy M36 Review | Is This The True Sub-20k Monster? -
02:56
[Sponsored] Students Try the Galaxy Tab S10FE for the First Time - Real Reactions, Powerful Features -
06:44
Samsung Galaxy Z Fold7 Review 2025 - The Ultimate Foldable Phone? Insane Features & Real Test! -
01:45
Google AI Pro subscription Is Free For Students. Here's What You Get -
01:28
World's First AI Chef Restaurant – Launching Soon in Dubai!
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
