Solana Price History
₹ 9,463.94
-1,301.34 (-12.09%)
Updated: 1 February 2026 04:07 IST
Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Jan-2026
|
₹ 10,577 | ₹ 10,901 | ₹ 9,404.66 | ₹ 9,404.66 | ₹ 732.7B | -11.09% |
|
30-Jan-2026
|
₹ 10,740 | ₹ 10,819 | ₹ 10,391 | ₹ 10,531 | ₹ 630.4B | -1.95% |
|
29-Jan-2026
|
₹ 11,594 | ₹ 11,610 | ₹ 10,711 | ₹ 10,770 | ₹ 486.6B | -7.11% |
|
28-Jan-2026
|
₹ 11,391 | ₹ 11,759 | ₹ 11,391 | ₹ 11,609 | ₹ 341.0B | +1.91% |
|
27-Jan-2026
|
₹ 11,438 | ₹ 11,574 | ₹ 11,276 | ₹ 11,387 | ₹ 312.5B | -0.44% |
|
26-Jan-2026
|
₹ 11,129 | ₹ 11,426 | ₹ 10,779 | ₹ 11,399 | ₹ 572.1B | +2.43% |
|
25-Jan-2026
|
₹ 11,636 | ₹ 11,672 | ₹ 11,154 | ₹ 11,162 | ₹ 263.5B | -4.07% |
|
24-Jan-2026
|
₹ 11,817 | ₹ 11,857 | ₹ 11,595 | ₹ 11,640 | ₹ 195.1B | -1.50% |
|
23-Jan-2026
|
₹ 11,745 | ₹ 11,917 | ₹ 11,543 | ₹ 11,818 | ₹ 331.8B | +0.62% |
|
22-Jan-2026
|
₹ 11,630 | ₹ 12,044 | ₹ 11,630 | ₹ 11,775 | ₹ 364.2B | +1.25% |
|
21-Jan-2026
|
₹ 11,597 | ₹ 11,942 | ₹ 11,455 | ₹ 11,641 | ₹ 461.2B | +0.39% |
|
20-Jan-2026
|
₹ 12,177 | ₹ 12,263 | ₹ 11,506 | ₹ 11,581 | ₹ 468.2B | -4.90% |
|
19-Jan-2026
|
₹ 12,910 | ₹ 12,963 | ₹ 12,084 | ₹ 12,176 | ₹ 497.2B | -5.68% |
|
18-Jan-2026
|
₹ 13,097 | ₹ 13,127 | ₹ 12,860 | ₹ 12,895 | ₹ 203.7B | -1.55% |
|
17-Jan-2026
|
₹ 13,000 | ₹ 13,173 | ₹ 12,983 | ₹ 13,094 | ₹ 219.7B | +0.72% |
|
16-Jan-2026
|
₹ 12,855 | ₹ 13,043 | ₹ 12,760 | ₹ 12,981 | ₹ 326.3B | +0.98% |
|
15-Jan-2026
|
₹ 13,261 | ₹ 13,307 | ₹ 12,843 | ₹ 12,844 | ₹ 452.8B | -3.14% |
|
14-Jan-2026
|
₹ 12,934 | ₹ 13,377 | ₹ 12,932 | ₹ 13,235 | ₹ 649.3B | +2.33% |
|
13-Jan-2026
|
₹ 12,844 | ₹ 12,994 | ₹ 12,436 | ₹ 12,950 | ₹ 529.5B | +0.83% |
|
12-Jan-2026
|
₹ 12,557 | ₹ 12,945 | ₹ 12,424 | ₹ 12,842 | ₹ 532.5B | +2.27% |
|
11-Jan-2026
|
₹ 12,277 | ₹ 12,723 | ₹ 12,213 | ₹ 12,550 | ₹ 228.5B | +2.22% |
|
10-Jan-2026
|
₹ 12,319 | ₹ 12,348 | ₹ 12,201 | ₹ 12,279 | ₹ 203.3B | -0.33% |
|
09-Jan-2026
|
₹ 12,456 | ₹ 12,672 | ₹ 12,286 | ₹ 12,365 | ₹ 467.3B | -0.74% |
|
08-Jan-2026
|
₹ 12,143 | ₹ 12,459 | ₹ 11,939 | ₹ 12,459 | ₹ 393.9B | +2.60% |
|
07-Jan-2026
|
₹ 12,381 | ₹ 12,750 | ₹ 12,146 | ₹ 12,148 | ₹ 375.8B | -1.88% |
|
06-Jan-2026
|
₹ 12,280 | ₹ 12,882 | ₹ 12,280 | ₹ 12,401 | ₹ 543.6B | +0.98% |
|
05-Jan-2026
|
₹ 12,073 | ₹ 12,361 | ₹ 11,994 | ₹ 12,256 | ₹ 409.1B | +1.52% |
|
04-Jan-2026
|
₹ 11,877 | ₹ 12,170 | ₹ 11,826 | ₹ 12,085 | ₹ 257.2B | +1.75% |
|
03-Jan-2026
|
₹ 11,868 | ₹ 11,968 | ₹ 11,706 | ₹ 11,862 | ₹ 257.3B | -0.05% |
|
02-Jan-2026
|
₹ 11,251 | ₹ 11,873 | ₹ 11,250 | ₹ 11,873 | ₹ 373.8B | +5.53% |
|
01-Jan-2026
|
₹ 11,271 | ₹ 11,283 | ₹ 11,117 | ₹ 11,251 | ₹ 277.9B | -0.18% |
|
31-Dec-2025
|
₹ 11,163 | ₹ 11,411 | ₹ 11,106 | ₹ 11,266 | ₹ 275.9B | +0.93% |
|
30-Dec-2025
|
₹ 11,098 | ₹ 11,328 | ₹ 11,031 | ₹ 11,166 | ₹ 262.0B | +0.61% |
|
29-Dec-2025
|
₹ 11,105 | ₹ 11,608 | ₹ 11,009 | ₹ 11,108 | ₹ 460.6B | +0.03% |
|
28-Dec-2025
|
₹ 11,053 | ₹ 11,211 | ₹ 11,050 | ₹ 11,102 | ₹ 157.6B | +0.44% |
|
27-Dec-2025
|
₹ 10,964 | ₹ 11,090 | ₹ 10,941 | ₹ 11,044 | ₹ 141.7B | +0.74% |
|
26-Dec-2025
|
₹ 11,113 | ₹ 11,216 | ₹ 10,778 | ₹ 10,963 | ₹ 363.5B | -1.34% |
|
25-Dec-2025
|
₹ 10,986 | ₹ 11,154 | ₹ 10,903 | ₹ 11,108 | ₹ 167.5B | +1.11% |
|
24-Dec-2025
|
₹ 11,047 | ₹ 11,205 | ₹ 10,847 | ₹ 10,965 | ₹ 229.7B | -0.74% |
|
23-Dec-2025
|
₹ 11,370 | ₹ 11,394 | ₹ 10,959 | ₹ 11,060 | ₹ 295.9B | -2.72% |
|
22-Dec-2025
|
₹ 11,158 | ₹ 11,484 | ₹ 11,158 | ₹ 11,350 | ₹ 285.9B | +1.72% |
|
21-Dec-2025
|
₹ 11,272 | ₹ 11,325 | ₹ 11,072 | ₹ 11,155 | ₹ 202.5B | -1.04% |
|
20-Dec-2025
|
₹ 11,147 | ₹ 11,410 | ₹ 11,102 | ₹ 11,276 | ₹ 201.5B | +1.16% |
|
19-Dec-2025
|
₹ 11,088 | ₹ 11,341 | ₹ 10,596 | ₹ 11,133 | ₹ 534.1B | +0.40% |
|
18-Dec-2025
|
₹ 11,165 | ₹ 11,583 | ₹ 10,974 | ₹ 11,139 | ₹ 460.8B | -0.23% |
|
17-Dec-2025
|
₹ 11,581 | ₹ 12,028 | ₹ 11,105 | ₹ 11,169 | ₹ 451.1B | -3.56% |
|
16-Dec-2025
|
₹ 11,340 | ₹ 11,816 | ₹ 11,253 | ₹ 11,581 | ₹ 397.9B | +2.12% |
|
15-Dec-2025
|
₹ 11,801 | ₹ 12,148 | ₹ 11,333 | ₹ 11,337 | ₹ 414.1B | -3.93% |
|
14-Dec-2025
|
₹ 12,014 | ₹ 12,101 | ₹ 11,763 | ₹ 11,821 | ₹ 202.8B | -1.60% |
|
13-Dec-2025
|
₹ 11,979 | ₹ 12,156 | ₹ 11,868 | ₹ 11,999 | ₹ 227.6B | +0.16% |
|
12-Dec-2025
|
₹ 12,072 | ₹ 12,638 | ₹ 11,946 | ₹ 11,960 | ₹ 549.3B | -0.93% |
|
11-Dec-2025
|
₹ 12,333 | ₹ 12,688 | ₹ 11,658 | ₹ 12,079 | ₹ 594.1B | -2.06% |
|
10-Dec-2025
|
₹ 12,823 | ₹ 12,823 | ₹ 12,229 | ₹ 12,293 | ₹ 432.9B | -4.14% |
|
09-Dec-2025
|
₹ 12,214 | ₹ 12,965 | ₹ 11,877 | ₹ 12,823 | ₹ 497.2B | +4.99% |
|
08-Dec-2025
|
₹ 12,216 | ₹ 12,529 | ₹ 11,769 | ₹ 12,234 | ₹ 421.8B | +0.15% |
|
07-Dec-2025
|
₹ 11,971 | ₹ 12,207 | ₹ 11,544 | ₹ 12,207 | ₹ 296.0B | +1.97% |
|
06-Dec-2025
|
₹ 11,894 | ₹ 12,055 | ₹ 11,806 | ₹ 11,970 | ₹ 205.9B | +0.64% |
|
05-Dec-2025
|
₹ 12,746 | ₹ 12,757 | ₹ 11,860 | ₹ 11,940 | ₹ 435.7B | -6.32% |
|
04-Dec-2025
|
₹ 12,746 | ₹ 13,166 | ₹ 12,711 | ₹ 12,717 | ₹ 424.6B | -0.23% |
|
03-Dec-2025
|
₹ 12,578 | ₹ 12,978 | ₹ 12,407 | ₹ 12,793 | ₹ 495.6B | +1.71% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price January, 2026
| 1st January Price | ₹ 11,251 | 31st January Price | ₹ 9,404.66 |
| Highest Price in January | ₹ 13,377 | Lowest Price in January | ₹ 9,404.6 |
| Market Cap 31st January | ₹ 5.3T | % Change | -16.42% |
| Over all performance | Falling |
Solana Price December, 2026
| 1st December Price | ₹ 11,200 | 31st December Price | ₹ 11,266 |
| Highest Price in December | ₹ 13,166 | Lowest Price in December | ₹ 10,596 |
| Market Cap 31st December | - | % Change | +0.60% |
| Over all performance | Rising |
Solana Price November, 2026
| 1st November Price | ₹ 16,452 | 30th November Price | ₹ 12,344 |
| Highest Price in November | ₹ 16,753 | Lowest Price in November | ₹ 10,966 |
| Market Cap 30th November | - | % Change | -24.97% |
| Over all performance | Falling |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 01 February 2026, CoinMarketCap shows Solana price as ₹ 9,497.56 with a daily change of -11.13%, while on BuyUcoin, the price shows as ₹ 9,463.94 with a change of -12.09%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Monero Price
-
WETH Price
-
UNUS SED LEO Price
-
Chainlink Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 71,62,780 |
▼
-6.81%
-5,23,743
|
 Ethereum(ETH)
|
|
₹ 2,21,033 |
▼
-10.45%
-25,789
|
|
Tether(USDT)
|
|
₹ 91.57 |
▲
+0.05%
+0.04
|
|
Binance Coin(BNB)
|
|
₹ 70,971 |
▼
-9.66%
-7,587.70
|
|
Ripple(XRP)
|
|
₹ 147.34 |
▼
-6.48%
-10.20
|
|
USD Coin(USDC)
|
|
₹ 91.68 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 9,463.94 |
▼
-12.09%
-1,301.34
|
|
TRON(TRX)
|
|
₹ 26.12 |
▼
-2.98%
-0.80
|
|
Dogecoin(DOGE)
|
|
₹ 9.34 |
▼
-11.85%
-1.26
|
|
Cardano(ADA)
|
|
₹ 26.43 |
▼
-10.33%
-3.4
|
|
Bitcoin Cash(BCH)
|
|
₹ 44,832 |
▼
-11.43%
-5,787.84
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 71,44,596 |
▼
-6.96%
-5,34,530
|
-
03:06
How To Delete Instagram Account | Step-By-Step Guide -
05:36
[Sponsored] Haier C90 OLED TV | Dolby Vision IQ, 144Hz OLED and Google TV in Action -
07:38
Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget? -
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
