- Home
- Finance
- Cryptocurrency Prices
- Status Coin
Status Coin Price History
₹ 0.45
-0.004048 (-0.89%)
Updated: 15 August 2026 20:31 IST
Overview
SNT Price History
Status Coin Historical Data (SNT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Aug-2026
|
₹ 0.47 | ₹ 0.48 | ₹ 0.46 | ₹ 0.46 | ₹ 101.6M | -2.6548% |
|
13-Aug-2026
|
₹ 0.48 | ₹ 0.48 | ₹ 0.47 | ₹ 0.47 | ₹ 73.5M | -0.2707% |
|
12-Aug-2026
|
₹ 0.48 | ₹ 0.49 | ₹ 0.48 | ₹ 0.48 | ₹ 89.6M | -1.2485% |
|
11-Aug-2026
|
₹ 0.51 | ₹ 0.51 | ₹ 0.48 | ₹ 0.48 | ₹ 107.5M | -5.0296% |
|
10-Aug-2026
|
₹ 0.51 | ₹ 0.51 | ₹ 0.51 | ₹ 0.51 | ₹ 158.5M | -1.3613% |
|
09-Aug-2026
|
₹ 0.52 | ₹ 0.52 | ₹ 0.51 | ₹ 0.51 | ₹ 108.1M | -1.2931% |
|
08-Aug-2026
|
₹ 0.52 | ₹ 0.52 | ₹ 0.51 | ₹ 0.52 | ₹ 81.2M | +0.7161% |
|
07-Aug-2026
|
₹ 0.53 | ₹ 0.54 | ₹ 0.51 | ₹ 0.52 | ₹ 124.3M | -2.9179% |
|
06-Aug-2026
|
₹ 0.54 | ₹ 0.55 | ₹ 0.53 | ₹ 0.53 | ₹ 114.0M | -1.9462% |
|
05-Aug-2026
|
₹ 0.55 | ₹ 0.55 | ₹ 0.52 | ₹ 0.54 | ₹ 101.6M | -1.0560% |
|
04-Aug-2026
|
₹ 0.55 | ₹ 0.56 | ₹ 0.53 | ₹ 0.55 | ₹ 98.1M | -0.7284% |
|
03-Aug-2026
|
₹ 0.57 | ₹ 0.57 | ₹ 0.55 | ₹ 0.55 | ₹ 149.3M | -2.7317% |
|
02-Aug-2026
|
₹ 0.57 | ₹ 0.57 | ₹ 0.57 | ₹ 0.57 | ₹ 114.9M | +0.2623% |
|
01-Aug-2026
|
₹ 0.58 | ₹ 0.58 | ₹ 0.57 | ₹ 0.57 | ₹ 120.9M | -1.4317% |
|
31-Jul-2026
|
₹ 0.57 | ₹ 0.65 | ₹ 0.57 | ₹ 0.58 | ₹ 459.6M | +0.3864% |
|
30-Jul-2026
|
₹ 0.59 | ₹ 0.59 | ₹ 0.57 | ₹ 0.57 | ₹ 199.1M | -1.8533% |
|
29-Jul-2026
|
₹ 0.60 | ₹ 0.61 | ₹ 0.58 | ₹ 0.59 | ₹ 146.2M | -2.6400% |
|
28-Jul-2026
|
₹ 0.66 | ₹ 0.66 | ₹ 0.59 | ₹ 0.60 | ₹ 236.6M | -8.6566% |
|
27-Jul-2026
|
₹ 0.68 | ₹ 0.69 | ₹ 0.66 | ₹ 0.66 | ₹ 212.6M | -3.1163% |
|
26-Jul-2026
|
₹ 0.68 | ₹ 0.69 | ₹ 0.67 | ₹ 0.68 | ₹ 108.9M | -0.1028% |
|
25-Jul-2026
|
₹ 0.67 | ₹ 0.68 | ₹ 0.67 | ₹ 0.68 | ₹ 109.4M | +1.3548% |
|
24-Jul-2026
|
₹ 0.68 | ₹ 0.69 | ₹ 0.67 | ₹ 0.67 | ₹ 186.9M | -1.4807% |
|
23-Jul-2026
|
₹ 0.70 | ₹ 0.70 | ₹ 0.67 | ₹ 0.68 | ₹ 147.4M | -2.0103% |
|
22-Jul-2026
|
₹ 0.67 | ₹ 0.70 | ₹ 0.67 | ₹ 0.70 | ₹ 163.1M | +3.3525% |
|
21-Jul-2026
|
₹ 0.67 | ₹ 0.70 | ₹ 0.66 | ₹ 0.67 | ₹ 313.8M | +0.1330% |
|
20-Jul-2026
|
₹ 0.68 | ₹ 0.68 | ₹ 0.66 | ₹ 0.67 | ₹ 237.0M | -0.8237% |
|
19-Jul-2026
|
₹ 0.68 | ₹ 0.69 | ₹ 0.67 | ₹ 0.68 | ₹ 150.0M | -0.5440% |
|
18-Jul-2026
|
₹ 0.68 | ₹ 0.69 | ₹ 0.67 | ₹ 0.68 | ₹ 99.0M | +0.6924% |
|
17-Jul-2026
|
₹ 0.68 | ₹ 0.69 | ₹ 0.67 | ₹ 0.68 | ₹ 216.5M | -0.0663% |
|
16-Jul-2026
|
₹ 0.68 | ₹ 0.70 | ₹ 0.68 | ₹ 0.69 | ₹ 190.7M | +0.5758% |
|
15-Jul-2026
|
₹ 0.70 | ₹ 0.70 | ₹ 0.68 | ₹ 0.68 | ₹ 188.3M | -2.3654% |
|
14-Jul-2026
|
₹ 0.67 | ₹ 0.70 | ₹ 0.67 | ₹ 0.70 | ₹ 182.1M | +3.7337% |
|
13-Jul-2026
|
₹ 0.68 | ₹ 0.70 | ₹ 0.67 | ₹ 0.69 | ₹ 192.2M | +1.3900% |
|
12-Jul-2026
|
₹ 0.70 | ₹ 0.71 | ₹ 0.68 | ₹ 0.68 | ₹ 225.5M | -3.4669% |
|
11-Jul-2026
|
₹ 0.70 | ₹ 0.72 | ₹ 0.68 | ₹ 0.70 | ₹ 151.3M | +0.9014% |
|
10-Jul-2026
|
₹ 0.69 | ₹ 0.71 | ₹ 0.67 | ₹ 0.69 | ₹ 193.0M | +0.1188% |
|
09-Jul-2026
|
₹ 0.67 | ₹ 0.71 | ₹ 0.67 | ₹ 0.70 | ₹ 195.6M | +3.3412% |
|
08-Jul-2026
|
₹ 0.67 | ₹ 0.68 | ₹ 0.66 | ₹ 0.68 | ₹ 229.6M | +1.0918% |
|
07-Jul-2026
|
₹ 0.69 | ₹ 0.71 | ₹ 0.66 | ₹ 0.67 | ₹ 188.8M | -2.3641% |
|
06-Jul-2026
|
₹ 0.69 | ₹ 0.69 | ₹ 0.66 | ₹ 0.69 | ₹ 305.4M | -0.2953% |
|
05-Jul-2026
|
₹ 0.71 | ₹ 0.71 | ₹ 0.68 | ₹ 0.69 | ₹ 158.1M | -2.9781% |
|
04-Jul-2026
|
₹ 0.68 | ₹ 0.71 | ₹ 0.68 | ₹ 0.71 | ₹ 157.7M | +5.3328% |
|
03-Jul-2026
|
₹ 0.69 | ₹ 0.69 | ₹ 0.67 | ₹ 0.68 | ₹ 140.5M | -1.4162% |
|
02-Jul-2026
|
₹ 0.65 | ₹ 0.68 | ₹ 0.65 | ₹ 0.67 | ₹ 227.3M | +2.4446% |
|
01-Jul-2026
|
₹ 0.64 | ₹ 0.66 | ₹ 0.64 | ₹ 0.65 | ₹ 214.0M | +1.4123% |
|
30-Jun-2026
|
₹ 0.67 | ₹ 0.67 | ₹ 0.64 | ₹ 0.64 | ₹ 209.4M | -3.9508% |
|
29-Jun-2026
|
₹ 0.68 | ₹ 0.68 | ₹ 0.66 | ₹ 0.67 | ₹ 373.0M | -0.6657% |
|
28-Jun-2026
|
₹ 0.69 | ₹ 0.70 | ₹ 0.67 | ₹ 0.68 | ₹ 311.2M | -1.7360% |
|
27-Jun-2026
|
₹ 0.65 | ₹ 0.70 | ₹ 0.65 | ₹ 0.69 | ₹ 211.1M | +5.6502% |
|
26-Jun-2026
|
₹ 0.66 | ₹ 0.67 | ₹ 0.63 | ₹ 0.66 | ₹ 239.2M | +0.2583% |
|
25-Jun-2026
|
₹ 0.68 | ₹ 0.69 | ₹ 0.65 | ₹ 0.66 | ₹ 408.6M | -2.9294% |
|
24-Jun-2026
|
₹ 0.68 | ₹ 0.72 | ₹ 0.67 | ₹ 0.67 | ₹ 389.9M | -1.8920% |
|
23-Jun-2026
|
₹ 0.67 | ₹ 0.71 | ₹ 0.65 | ₹ 0.68 | ₹ 401.7M | +1.7481% |
|
22-Jun-2026
|
₹ 0.67 | ₹ 0.69 | ₹ 0.62 | ₹ 0.67 | ₹ 287.8M | -0.3830% |
|
21-Jun-2026
|
₹ 0.69 | ₹ 0.70 | ₹ 0.66 | ₹ 0.67 | ₹ 116.5M | -2.4727% |
|
20-Jun-2026
|
₹ 0.66 | ₹ 0.69 | ₹ 0.63 | ₹ 0.69 | ₹ 119.1M | +4.5534% |
|
19-Jun-2026
|
₹ 0.68 | ₹ 0.69 | ₹ 0.65 | ₹ 0.65 | ₹ 175.2M | -4.2126% |
|
18-Jun-2026
|
₹ 0.68 | ₹ 0.70 | ₹ 0.65 | ₹ 0.68 | ₹ 210.9M | +0.5697% |
|
17-Jun-2026
|
₹ 0.68 | ₹ 0.70 | ₹ 0.67 | ₹ 0.67 | ₹ 178.8M | -2.0020% |
|
16-Jun-2026
|
₹ 0.73 | ₹ 0.73 | ₹ 0.64 | ₹ 0.69 | ₹ 169.7M | -6.1416% |
Status Coin Price History Chart (Last 60 Days)
Status Coin Historical Price
Status Coin Price July, 2026
| 1st July Price | ₹ 0.65 | 31st July Price | ₹ 0.58 |
| Highest Price in July | ₹ 0.92 | Lowest Price in July | ₹ 0.9 |
| Market Cap 31st July | ₹ 2.8B | % Change | -11.61% |
| Over all performance | Falling |
Status Coin Price June, 2026
| 1st June Price | ₹ 0.87 | 30th June Price | ₹ 0.64 |
| Highest Price in June | ₹ 0.92 | Lowest Price in June | ₹ 0.9 |
| Market Cap 30th June | ₹ 3.1B | % Change | -25.74% |
| Over all performance | Falling |
Status Coin Price May, 2026
| 1st May Price | ₹ 0.94 | 31st May Price | ₹ 0.87 |
| Highest Price in May | ₹ 1.92 | Lowest Price in May | ₹ 0.9 |
| Market Cap 31st May | ₹ 4.2B | % Change | -6.62% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Status Coin Price History in India
On this Status price history page, you will be allowed to monitor the daily developments on your present and future investments on the decentralised cryptocurrency. You will be kept up to date with the opening and closing rates of the Status token (SNT) along with information on the rises and drops in exchange values.
The prices listed on this page are sourced from Coinbase. It is suggested that you also monitor your crypto investments from a single source because different sellers show varying values. For instance, today on 15 August 2026, the price of the Status token on Coinbase is ₹ 0.47 with a daily change of -1.09%, while on CoinSwitch, the price is ₹ 0.4507600000 and a daily change of -0.89%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Cardano Price
-
WETH Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Fetch.ai Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Gas Coin Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Cartesi Price
-
Status Coin Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,16,820 |
▲
+0.40%
+23,936
|
 Ethereum(ETH)
|
|
₹ 1,79,707 |
▲
+0.53%
+941.99
|
|
Tether(USDT)
|
|
₹ 95.44 |
▼
-0.02%
-0.02
|
|
Binance Coin(BNB)
|
|
₹ 58,211 |
▲
+1.05%
+605
|
|
USD Coin(USDC)
|
|
₹ 95.54 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 95.57 |
▼
-0.32%
-0.31
|
|
Solana(SOL)
|
|
₹ 7,206.47 |
▲
+0.14%
+9.94
|
|
TRON(TRX)
|
|
₹ 31.22 |
▲
+0.03%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 6.68 |
▲
+0.91%
+0.06
|
|
Zcash(ZEC)
|
|
₹ 46,646 |
▲
+1.08%
+496.62
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Monero(XMR)
|
|
₹ 38,441 |
▲
+1.15%
+436
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
