Status Coin Price History

₹ 0.98 +0.04 (+4.58%)

Updated: 17 May 2026 11:31 IST

Overview SNT Price History

Status Coin Historical Data (SNT INR)

Date	Open	High	Low	Close	Volume	Change (%)
16-May-2026	₹ 0.96	₹ 0.99	₹ 0.94	₹ 0.96	₹ 592.0M	+0.0019%
15-May-2026	₹ 0.98	₹ 0.99	₹ 0.95	₹ 0.96	₹ 325.6M	-2.5728%
14-May-2026	₹ 0.98	₹ 0.99	₹ 0.96	₹ 0.98	₹ 320.9M	+0.5833%
13-May-2026	₹ 0.99	₹ 1.15	₹ 0.96	₹ 0.98	₹ 303.7M	-1.2941%
12-May-2026	₹ 1.26	₹ 1.30	₹ 0.98	₹ 0.99	₹ 289.9M	-2.98%
11-May-2026	₹ 1.40	₹ 1.57	₹ 1.12	₹ 1.25	₹ 608.0M	-1.45%
10-May-2026	₹ 0.96	₹ 1.18	₹ 0.96	₹ 1.40	₹ 2.2B	+7.5650%
09-May-2026	₹ 0.96	₹ 0.97	₹ 0.96	₹ 0.96	₹ 164.0M	+0.0832%
08-May-2026	₹ 0.96	₹ 0.96	₹ 0.94	₹ 0.96	₹ 339.8M	+0.4068%
07-May-2026	₹ 0.96	₹ 0.96	₹ 0.94	₹ 0.96	₹ 712.5M	+0.1347%
06-May-2026	₹ 0.95	₹ 0.98	₹ 0.95	₹ 0.96	₹ 328.0M	+0.6522%
05-May-2026	₹ 0.95	₹ 0.96	₹ 0.94	₹ 0.95	₹ 228.7M	-0.0295%
04-May-2026	₹ 0.94	₹ 0.95	₹ 0.94	₹ 0.95	₹ 507.8M	+0.5528%
03-May-2026	₹ 0.94	₹ 0.95	₹ 0.94	₹ 0.94	₹ 168.7M	+0.2227%
02-May-2026	₹ 0.94	₹ 0.95	₹ 0.93	₹ 0.94	₹ 124.5M	+0.4711%
01-May-2026	₹ 0.94	₹ 0.94	₹ 0.94	₹ 0.94	₹ 247.5M	-0.2420%
30-Apr-2026	₹ 0.92	₹ 0.95	₹ 0.92	₹ 0.94	₹ 200.9M	+1.4654%
29-Apr-2026	₹ 0.94	₹ 0.95	₹ 0.93	₹ 0.93	₹ 223.8M	-0.7197%
28-Apr-2026	₹ 0.93	₹ 0.95	₹ 0.93	₹ 0.94	₹ 220.2M	+0.8432%
27-Apr-2026	₹ 0.95	₹ 0.96	₹ 0.93	₹ 0.93	₹ 398.7M	-1.3981%
26-Apr-2026	₹ 0.93	₹ 0.95	₹ 0.93	₹ 0.95	₹ 187.5M	+1.5677%
25-Apr-2026	₹ 0.92	₹ 0.95	₹ 0.92	₹ 0.93	₹ 135.5M	+1.1003%
24-Apr-2026	₹ 0.92	₹ 0.93	₹ 0.92	₹ 0.92	₹ 422.7M	-0.3449%
23-Apr-2026	₹ 0.95	₹ 0.95	₹ 0.92	₹ 0.92	₹ 220.8M	-2.4129%
22-Apr-2026	₹ 0.92	₹ 0.95	₹ 0.92	₹ 0.95	₹ 295.6M	+2.6392%
21-Apr-2026	₹ 0.94	₹ 0.94	₹ 0.92	₹ 0.92	₹ 286.7M	-1.3263%
20-Apr-2026	₹ 0.91	₹ 0.94	₹ 0.90	₹ 0.94	₹ 392.0M	+2.6301%
19-Apr-2026	₹ 0.94	₹ 0.95	₹ 0.90	₹ 0.91	₹ 277.9M	-2.9749%
18-Apr-2026	₹ 0.95	₹ 0.95	₹ 0.93	₹ 0.94	₹ 170.8M	-0.9934%
17-Apr-2026	₹ 0.94	₹ 0.96	₹ 0.94	₹ 0.95	₹ 356.3M	+0.7002%
16-Apr-2026	₹ 0.92	₹ 0.95	₹ 0.92	₹ 0.94	₹ 312.3M	+2.7258%
15-Apr-2026	₹ 0.92	₹ 0.92	₹ 0.91	₹ 0.92	₹ 196.6M	+0.0796%
14-Apr-2026	₹ 0.91	₹ 0.94	₹ 0.91	₹ 0.92	₹ 370.4M	+0.4000%
13-Apr-2026	₹ 0.89	₹ 0.91	₹ 0.89	₹ 0.91	₹ 218.2M	+2.1167%
12-Apr-2026	₹ 0.92	₹ 0.92	₹ 0.89	₹ 0.89	₹ 248.5M	-2.3440%
11-Apr-2026	₹ 0.92	₹ 0.92	₹ 0.91	₹ 0.92	₹ 153.0M	-0.0493%
10-Apr-2026	₹ 0.91	₹ 0.92	₹ 0.90	₹ 0.92	₹ 235.1M	+1.1821%
09-Apr-2026	₹ 0.90	₹ 0.92	₹ 0.90	₹ 0.91	₹ 182.5M	+0.6730%
08-Apr-2026	₹ 0.89	₹ 0.92	₹ 0.89	₹ 0.90	₹ 300.6M	+1.1789%
07-Apr-2026	₹ 0.90	₹ 0.91	₹ 0.88	₹ 0.89	₹ 331.9M	-0.9047%
06-Apr-2026	₹ 0.89	₹ 0.91	₹ 0.89	₹ 0.90	₹ 287.5M	+1.2069%
05-Apr-2026	₹ 0.90	₹ 0.91	₹ 0.88	₹ 0.89	₹ 176.6M	-1.3265%
04-Apr-2026	₹ 0.89	₹ 0.93	₹ 0.89	₹ 0.90	₹ 187.0M	+1.5609%
03-Apr-2026	₹ 0.88	₹ 0.90	₹ 0.88	₹ 0.89	₹ 305.5M	+0.5506%
02-Apr-2026	₹ 0.90	₹ 0.91	₹ 0.87	₹ 0.88	₹ 270.3M	-1.8993%
01-Apr-2026	₹ 0.89	₹ 0.91	₹ 0.88	₹ 0.90	₹ 236.5M	+0.7232%
31-Mar-2026	₹ 0.88	₹ 0.90	₹ 0.87	₹ 0.89	₹ 245.8M	+0.9765%
30-Mar-2026	₹ 0.88	₹ 0.90	₹ 0.87	₹ 0.88	₹ 328.3M	+0.0926%
29-Mar-2026	₹ 0.90	₹ 0.90	₹ 0.88	₹ 0.88	₹ 127.6M	-2.1879%
28-Mar-2026	₹ 0.90	₹ 0.91	₹ 0.89	₹ 0.90	₹ 143.9M	+0.7924%
27-Mar-2026	₹ 0.90	₹ 0.92	₹ 0.89	₹ 0.90	₹ 301.9M	-0.2137%
26-Mar-2026	₹ 0.95	₹ 0.97	₹ 0.90	₹ 0.90	₹ 238.3M	-5.3113%
25-Mar-2026	₹ 0.93	₹ 0.96	₹ 0.93	₹ 0.95	₹ 246.3M	+2.5316%
24-Mar-2026	₹ 0.92	₹ 0.95	₹ 0.92	₹ 0.93	₹ 468.0M	+0.5734%
23-Mar-2026	₹ 0.91	₹ 0.93	₹ 0.90	₹ 0.92	₹ 321.9M	+1.9831%
22-Mar-2026	₹ 0.92	₹ 0.92	₹ 0.90	₹ 0.91	₹ 198.6M	-1.5225%
21-Mar-2026	₹ 0.92	₹ 0.93	₹ 0.92	₹ 0.92	₹ 163.5M	-0.3669%
20-Mar-2026	₹ 0.92	₹ 0.94	₹ 0.92	₹ 0.92	₹ 339.9M	+0.0874%
19-Mar-2026	₹ 0.91	₹ 1.10	₹ 0.90	₹ 0.92	₹ 1.8B	+1.6757%
18-Mar-2026	₹ 0.96	₹ 0.96	₹ 0.90	₹ 0.91	₹ 401.0M	-5.2236%

Status Coin Price History Chart (Last 60 Days)

Status Coin Historical Price

Status Coin Price April, 2026

1^st April Price	₹ 0.90	30^th April Price	₹ 0.94
Highest Price in April	₹ 0.92	Lowest Price in April	₹ 0.9
Market Cap 30^th April	₹ 4.5B	% Change	+4.10%
Over all performance	Rising

Status Coin Price March, 2026

1^st March Price	₹ 0.94	31^st March Price	₹ 0.89
Highest Price in March	₹ 1.92	Lowest Price in March	₹ 0.9
Market Cap 31^st March	₹ 4.3B	% Change	-5.25%
Over all performance	Falling

Status Coin Price February, 2026

1^st February Price	₹ 1.18	28^th February Price	₹ 0.94
Highest Price in February	₹ 1.92	Lowest Price in February	₹ 0.9
Market Cap 28^th February	₹ 4.5B	% Change	-20.58%
Over all performance	Falling

Cryptocurrency News

More News

About Status Coin Price History in India

On this Status price history page, you will be allowed to monitor the daily developments on your present and future investments on the decentralised cryptocurrency. You will be kept up to date with the opening and closing rates of the Status token (SNT) along with information on the rises and drops in exchange values.

The prices listed on this page are sourced from Coinbase. It is suggested that you also monitor your crypto investments from a single source because different sellers show varying values. For instance, today on 17 May 2026, the price of the Status token on Coinbase is ₹ 1.1 with a daily change of 4.63%, while on CoinSwitch, the price is ₹ 0.98 and a daily change of 4.58%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 74,94,812	▼ -79,635 -1.05%
Ethereum(ETH)	₹ 2,09,724	▼ -3,560.19 -1.67%
Tether(USDT)	₹ 95.95	▲ +0.02 +0.03%
Binance Coin(BNB)	₹ 61,679	▼ -2,908.50 -4.50%
Ripple(XRP)	₹ 135.90	▼ -0.53 -0.39%
USD Coin(USDC)	₹ 93.20	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,340.10	▼ -143.28 -1.69%
TRON(TRX)	₹ 33.98	▲ +0.32 +0.95%
Dogecoin(DOGE)	₹ 10.56	▼ -0.11 -1.06%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 24.51	▼ -0.24 -0.97%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%