Status Coin Price History

₹ 2.45 +0.10 (+4.02%)

Updated: 21 March 2025 05:31 IST

Overview SNT Price History

Status Coin Historical Data (SNT INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Mar-2025	₹ 2.32	₹ 2.62	₹ 2.29	₹ 2.42	₹ 5.5B	+3.95%
19-Mar-2025	₹ 0.000173	₹ 2.38	₹ 0.000173	₹ 2.35	₹ 5.0B	+1,352,700.3104%
18-Mar-2025	₹ 0.000174	₹ 0.000174	₹ 0.000173	₹ 0.000173	₹ 1,247.27	-0.1817%
17-Mar-2025	₹ 0.000174	₹ 2.77	₹ 0.000174	₹ 0.000174	₹ 1,249.27	-0.2868%
16-Mar-2025	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 1,252.86	0.0000%
15-Mar-2025	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 1,252.86	-0.0111%
14-Mar-2025	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 1,253.25	+0.0141%
13-Mar-2025	₹ 0.000175	₹ 0.000175	₹ 0.000174	₹ 0.000174	₹ 1,252.91	-0.2454%
12-Mar-2025	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 1,255.99	-0.0245%
11-Mar-2025	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 1,256.29	-0.1502%
10-Mar-2025	₹ 0.000174	₹ 0.000175	₹ 0.000174	₹ 0.000175	₹ 1,258.85	+0.1954%
09-Mar-2025	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 1,255.63	0.0000%
08-Mar-2025	₹ 0.000175	₹ 0.000175	₹ 0.000174	₹ 0.000174	₹ 1,255.63	-0.0297%
07-Mar-2025	₹ 0.000174	₹ 0.000175	₹ 0.000174	₹ 0.000175	₹ 1,255.91	+0.1319%
06-Mar-2025	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 1,254.25	+0.2105%
05-Mar-2025	₹ 0.000175	₹ 0.000175	₹ 0.000174	₹ 0.000174	₹ 1,251.62	-0.4553%
04-Mar-2025	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 1,257.48	-0.0054%
03-Mar-2025	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 1,257.55	-0.2298%
02-Mar-2025	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 1,260.45	0.0000%
01-Mar-2025	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 1,260.45	+0.0518%
28-Feb-2025	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 1,259.71	+0.1376%
27-Feb-2025	₹ 0.000175	₹ 0.000175	₹ 0.000174	₹ 0.000175	₹ 1,258.20	+0.1696%
26-Feb-2025	₹ 0.000174	₹ 0.000175	₹ 0.000174	₹ 0.000175	₹ 1,256.19	+0.0352%
25-Feb-2025	₹ 0.000174	₹ 0.000175	₹ 0.000174	₹ 0.000174	₹ 1,255.57	+0.5453%
24-Feb-2025	₹ 0.000173	₹ 0.000174	₹ 0.000173	₹ 0.000174	₹ 1,248.76	+0.0294%
23-Feb-2025	₹ 0.000173	₹ 0.000173	₹ 0.000173	₹ 0.000173	₹ 1,248.40	+0.0191%
22-Feb-2025	₹ 0.000173	₹ 0.000174	₹ 0.000173	₹ 0.000173	₹ 1,248.16	-0.0123%
21-Feb-2025	₹ 0.000173	₹ 0.000174	₹ 0.000173	₹ 0.000173	₹ 1,247.94	+0.0683%
20-Feb-2025	₹ 0.000174	₹ 0.000174	₹ 0.000173	₹ 0.000173	₹ 1,247.89	-0.4283%
19-Feb-2025	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 1,252.51	+0.0145%
18-Feb-2025	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 0.000174	₹ 1,252.32	+0.0721%
17-Feb-2025	₹ 0.000175	₹ 0.000175	₹ 0.000173	₹ 0.000174	₹ 1,251.42	-0.3463%
16-Feb-2025	₹ 0.000173	₹ 0.000175	₹ 0.000173	₹ 0.000175	₹ 1,255.79	+0.6736%
15-Feb-2025	₹ 0.000173	₹ 0.000173	₹ 0.000173	₹ 0.000173	₹ 1,383.19	-0.0364%
14-Feb-2025	₹ 0.000173	₹ 0.000174	₹ 0.000173	₹ 0.000173	₹ 1,383.69	-0.0462%
13-Feb-2025	₹ 0.000174	₹ 0.000174	₹ 0.000173	₹ 0.000173	₹ 1,384.33	-0.1239%
12-Feb-2025	₹ 0.000174	₹ 0.000174	₹ 0.000173	₹ 0.000174	₹ 1,386.51	+0.0700%
11-Feb-2025	₹ 0.000176	₹ 0.000177	₹ 0.000173	₹ 0.000174	₹ 1,385.82	-1.3670%
10-Feb-2025	₹ 0.000175	₹ 0.000176	₹ 0.000174	₹ 0.000176	₹ 1,407.24	+0.9859%
09-Feb-2025	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 0.000175	₹ 436.89	0.0000%
08-Feb-2025	₹ 0.000175	₹ 0.000175	₹ 0.000174	₹ 0.000175	₹ 436.89	+0.0236%
07-Feb-2025	₹ 0.000175	₹ 0.000175	₹ 0.000174	₹ 0.000175	₹ 435.98	+0.0261%
06-Feb-2025	₹ 0.000225	₹ 0.000226	₹ 0.000174	₹ 0.000174	₹ 434.52	-22.5749%
05-Feb-2025	₹ 0.000225	₹ 0.000225	₹ 0.000225	₹ 0.000225	₹ 10,408	+0.2876%
04-Feb-2025	₹ 0.000224	₹ 0.000225	₹ 0.000224	₹ 0.000225	₹ 10,379	+0.0903%
03-Feb-2025	₹ 0.000223	₹ 0.000225	₹ 0.000223	₹ 0.000224	₹ 10,369	+0.4055%
02-Feb-2025	₹ 0.000223	₹ 0.000223	₹ 0.000223	₹ 0.000223	₹ 10,327	-0.0023%
01-Feb-2025	₹ 0.000223	₹ 0.000223	₹ 0.000223	₹ 0.000223	₹ 10,328	+0.0835%
31-Jan-2025	₹ 0.000223	₹ 0.000223	₹ 0.000223	₹ 0.000223	₹ 10,313	-0.0676%
30-Jan-2025	₹ 0.000220	₹ 0.000223	₹ 0.000217	₹ 0.000223	₹ 10,320	+1.5202%
29-Jan-2025	₹ 0.000233	₹ 0.000239	₹ 0.000214	₹ 0.000220	₹ 22,713	-5.7950%
28-Jan-2025	₹ 0.000233	₹ 0.000233	₹ 0.000233	₹ 0.000233	₹ 9,314.19	+0.2029%
27-Jan-2025	₹ 0.000232	₹ 0.000233	₹ 0.000232	₹ 0.000233	₹ 9,295.33	+0.2044%
26-Jan-2025	₹ 0.000232	₹ 0.000232	₹ 0.000232	₹ 0.000232	₹ 9,276.37	+0.0100%
25-Jan-2025	₹ 0.000232	₹ 0.000233	₹ 0.000232	₹ 0.000232	₹ 9,275.44	-0.0098%
24-Jan-2025	₹ 0.000233	₹ 0.000233	₹ 0.000232	₹ 0.000232	₹ 9,276.36	-0.2674%
23-Jan-2025	₹ 0.000233	₹ 0.000233	₹ 0.000233	₹ 0.000233	₹ 9,301.23	-0.0227%
22-Jan-2025	₹ 0.000233	₹ 0.000234	₹ 0.000233	₹ 0.000233	₹ 9,303.33	-0.0108%
21-Jan-2025	₹ 0.000233	₹ 0.000234	₹ 0.000232	₹ 0.000233	₹ 9,305.21	+0.2693%
20-Jan-2025	₹ 0.000234	₹ 0.000234	₹ 0.000232	₹ 0.000233	₹ 9,280.22	-0.3972%

Status Coin Price History Chart (Last 60 Days)

Status Coin Historical Price

Status Coin Price February, 2025

1^st February Price	₹ 0.000223	28^th February Price	₹ 0.000175
Highest Price in February	₹ 0.000226	Lowest Price in February	₹ 0.000173
Market Cap 28^th February	-	% Change	-21.59%
Over all performance	Falling

Status Coin Price January, 2025

1^st January Price	₹ 0.000228	31^st January Price	₹ 0.000223
Highest Price in January	₹ 0.000246	Lowest Price in January	₹ 0.000214
Market Cap 31^st January	-	% Change	-2.06%
Over all performance	Falling

Status Coin Price December, 2025

1^st December Price	₹ 0.000307	31^st December Price	₹ 0.000244
Highest Price in December	₹ 5.92	Lowest Price in December	₹ 0.000243
Market Cap 31^st December	-	% Change	-20.61%
Over all performance	Falling

Cryptocurrency News

Binance’s ‘Vote to List’ Feature for Community Polling on Token Listing Goes Live
Dubai Launches Pilot Phase of Real Estate Tokenisation Project for Web3, Real Estate Collaboration
Ripple CEO Announces End of Four-Year SEC Battle as XRP Surges: Key Details
South Korea’s Central Bank to Start CBDC Trials for Real-World Transactions: Reports
Crypto Price Today: Bitcoin Steady at $83,000, Altcoins See Mixed Moves Amid Market Fluctuations
BWA Launches 100-Day Crypto SAFE Campaign to Educate Web3 Investors on Risks
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Arbitrum Launches 'Onchain Labs' to Support High-Risk, Experimental Web3 Ventures
South Korea’s Central Bank Dismisses Bitcoin as Reserved Asset Citing Uncertainty, Risks: Report
Coinbase Collaborates with Global Government Agencies as Trump Pushes Crypto into the Spotlight

More News

About Status Coin Price History in India

On this Status price history page, you will be allowed to monitor the daily developments on your present and future investments on the decentralised cryptocurrency. You will be kept up to date with the opening and closing rates of the Status token (SNT) along with information on the rises and drops in exchange values.

The prices listed on this page are sourced from Coinbase. It is suggested that you also monitor your crypto investments from a single source because different sellers show varying values. For instance, today on 21 March 2025, the price of the Status token on Coinbase is ₹ 2.45 with a daily change of 4.65%, while on CoinMarketCap, the price is ₹ 2.45 and a daily change of 4.02%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,54,292	▼ -2,35,270 -3.14%
Ethereum(ETH)	₹ 1,70,333	▼ -7,025 -3.96%
Tether(USDT)	₹ 86.28	▼ -0.07 -0.08%
Ripple(XRP)	₹ 209.37	▼ -11.42 -5.17%
Binance Coin(BNB)	₹ 54,100	▼ -1,884.60 -3.37%
Solana(SOL)	₹ 11,012	▼ -700.56 -5.98%
Cardano(ADA)	₹ 61.76	▼ -2.34 -3.65%
Dogecoin(DOGE)	₹ 14.56	▼ -0.71 -4.65%
TRON(TRX)	₹ 20.23	▲ +0.28 +1.41%
Wrapped Bitcoin(WBTC)	₹ 72,57,744	▼ -2,41,092 -3.22%
Chainlink(LINK)	₹ 1,221.17	▼ -68.43 -5.31%
UNUS SED LEO(LEO)	₹ 841.43	▼ -6.49 -0.77%