Status Coin Price History

₹ 0.85 -0.01 (-0.85%)

Updated: 9 March 2026 23:25 IST

Overview SNT Price History

Status Coin Historical Data (SNT INR)

Date	Open	High	Low	Close	Volume	Change (%)
08-Mar-2026	₹ 0.89	₹ 0.91	₹ 0.88	₹ 0.89	₹ 286.5M	-0.3940%
07-Mar-2026	₹ 0.88	₹ 0.89	₹ 0.88	₹ 0.89	₹ 116.8M	+0.9492%
06-Mar-2026	₹ 0.89	₹ 0.91	₹ 0.88	₹ 0.88	₹ 203.6M	-1.3455%
05-Mar-2026	₹ 0.93	₹ 0.94	₹ 0.89	₹ 0.89	₹ 248.8M	-4.6429%
04-Mar-2026	₹ 0.92	₹ 0.93	₹ 0.88	₹ 0.93	₹ 360.6M	+1.5938%
03-Mar-2026	₹ 0.95	₹ 0.96	₹ 0.90	₹ 0.92	₹ 248.3M	-3.6893%
02-Mar-2026	₹ 0.95	₹ 0.97	₹ 0.92	₹ 0.95	₹ 269.4M	+0.8673%
01-Mar-2026	₹ 0.94	₹ 0.98	₹ 0.94	₹ 0.94	₹ 220.3M	+0.2997%
28-Feb-2026	₹ 0.96	₹ 0.96	₹ 0.91	₹ 0.94	₹ 195.6M	-1.8454%
27-Feb-2026	₹ 0.97	₹ 0.99	₹ 0.95	₹ 0.96	₹ 438.7M	-0.8808%
26-Feb-2026	₹ 1.80	₹ 1.15	₹ 0.96	₹ 0.97	₹ 256.3M	-3.65%
25-Feb-2026	₹ 0.93	₹ 1.10	₹ 0.93	₹ 1.83	₹ 232.1M	+8.1662%
24-Feb-2026	₹ 0.95	₹ 0.95	₹ 0.90	₹ 0.93	₹ 208.7M	-2.1249%
23-Feb-2026	₹ 0.97	₹ 0.99	₹ 0.94	₹ 0.95	₹ 300.5M	-2.4238%
22-Feb-2026	₹ 1.18	₹ 1.23	₹ 0.97	₹ 0.97	₹ 196.9M	-4.06%
21-Feb-2026	₹ 1.65	₹ 1.30	₹ 1.65	₹ 1.18	₹ 119.2M	+1.22%
20-Feb-2026	₹ 0.98	₹ 1.12	₹ 0.98	₹ 1.65	₹ 229.6M	+1.7785%
19-Feb-2026	₹ 1.84	₹ 1.19	₹ 0.98	₹ 0.98	₹ 227.8M	-1.93%
18-Feb-2026	₹ 1.21	₹ 1.32	₹ 1.12	₹ 1.12	₹ 169.5M	-0.82%
17-Feb-2026	₹ 1.33	₹ 1.39	₹ 1.16	₹ 1.21	₹ 178.9M	-1.22%
16-Feb-2026	₹ 1.23	₹ 1.42	₹ 1.17	₹ 1.33	₹ 203.0M	+1.03%
15-Feb-2026	₹ 1.70	₹ 1.10	₹ 1.23	₹ 1.23	₹ 260.5M	-4.42%
14-Feb-2026	₹ 1.53	₹ 1.76	₹ 1.40	₹ 1.70	₹ 240.9M	+1.62%
13-Feb-2026	₹ 1.37	₹ 1.67	₹ 1.14	₹ 1.58	₹ 299.5M	+2.01%
12-Feb-2026	₹ 0.96	₹ 1.92	₹ 0.96	₹ 1.38	₹ 977.5M	+7.3828%
11-Feb-2026	₹ 0.98	₹ 1.31	₹ 0.94	₹ 0.96	₹ 375.1M	-2.2173%
10-Feb-2026	₹ 1.62	₹ 1.12	₹ 0.96	₹ 0.98	₹ 229.4M	-1.82%
09-Feb-2026	₹ 1.33	₹ 1.52	₹ 0.97	₹ 1.15	₹ 323.5M	-1.80%
08-Feb-2026	₹ 1.68	₹ 1.72	₹ 0.98	₹ 1.33	₹ 554.7M	+2.66%
07-Feb-2026	₹ 1.25	₹ 1.25	₹ 0.97	₹ 1.29	₹ 323.1M	-2.20%
06-Feb-2026	₹ 0.98	₹ 1.35	₹ 0.86	₹ 1.28	₹ 678.0M	+3.9556%
05-Feb-2026	₹ 1.62	₹ 1.21	₹ 0.99	₹ 0.99	₹ 1.7B	-6.20%
04-Feb-2026	₹ 1.11	₹ 1.16	₹ 1.67	₹ 1.67	₹ 737.8M	-4.65%
03-Feb-2026	₹ 1.15	₹ 1.16	₹ 1.12	₹ 1.12	₹ 325.5M	-2.35%
02-Feb-2026	₹ 1.18	₹ 1.19	₹ 1.12	₹ 1.15	₹ 615.2M	-3.29%
01-Feb-2026	₹ 1.97	₹ 1.21	₹ 1.78	₹ 1.18	₹ 849.6M	+8.41%
31-Jan-2026	₹ 1.17	₹ 1.25	₹ 1.10	₹ 1.10	₹ 582.6M	-6.06%
30-Jan-2026	₹ 1.22	₹ 1.22	₹ 1.15	₹ 1.17	₹ 406.1M	-3.68%
29-Jan-2026	₹ 1.29	₹ 1.30	₹ 1.21	₹ 1.22	₹ 372.6M	-5.63%
28-Jan-2026	₹ 1.26	₹ 1.29	₹ 1.26	₹ 1.29	₹ 299.9M	+1.92%
27-Jan-2026	₹ 1.27	₹ 1.31	₹ 1.26	₹ 1.26	₹ 293.7M	-0.17%
26-Jan-2026	₹ 1.28	₹ 1.28	₹ 1.25	₹ 1.27	₹ 421.9M	-1.30%
25-Jan-2026	₹ 1.29	₹ 1.30	₹ 1.28	₹ 1.28	₹ 224.4M	-0.51%
24-Jan-2026	₹ 1.29	₹ 1.30	₹ 1.28	₹ 1.29	₹ 167.6M	-0.34%
23-Jan-2026	₹ 1.27	₹ 1.30	₹ 1.26	₹ 1.29	₹ 338.7M	+2.05%
22-Jan-2026	₹ 1.25	₹ 1.29	₹ 1.25	₹ 1.27	₹ 375.9M	+1.49%
21-Jan-2026	₹ 1.27	₹ 1.28	₹ 1.23	₹ 1.25	₹ 487.9M	-1.40%
20-Jan-2026	₹ 1.31	₹ 1.31	₹ 1.27	₹ 1.27	₹ 413.7M	-3.00%
19-Jan-2026	₹ 1.35	₹ 1.36	₹ 1.27	₹ 1.31	₹ 407.3M	-3.42%
18-Jan-2026	₹ 1.38	₹ 1.38	₹ 1.35	₹ 1.35	₹ 160.6M	-1.75%
17-Jan-2026	₹ 1.35	₹ 1.38	₹ 1.35	₹ 1.38	₹ 200.9M	+2.37%
16-Jan-2026	₹ 1.34	₹ 1.36	₹ 1.34	₹ 1.35	₹ 335.3M	+0.07%
15-Jan-2026	₹ 1.39	₹ 1.40	₹ 1.35	₹ 1.35	₹ 510.1M	-2.59%
14-Jan-2026	₹ 1.34	₹ 1.40	₹ 1.34	₹ 1.39	₹ 618.5M	+3.29%
13-Jan-2026	₹ 1.31	₹ 1.34	₹ 1.30	₹ 1.34	₹ 390.8M	+2.82%
12-Jan-2026	₹ 1.37	₹ 1.37	₹ 1.29	₹ 1.30	₹ 416.4M	-4.68%
11-Jan-2026	₹ 1.39	₹ 1.39	₹ 1.36	₹ 1.37	₹ 176.5M	-1.42%
10-Jan-2026	₹ 1.40	₹ 1.40	₹ 1.37	₹ 1.39	₹ 227.0M	-1.12%
09-Jan-2026	₹ 1.42	₹ 1.43	₹ 1.38	₹ 1.40	₹ 463.9M	-1.27%
08-Jan-2026	₹ 1.37	₹ 1.55	₹ 1.37	₹ 1.42	₹ 1.5B	+3.56%

Status Coin Price History Chart (Last 60 Days)

Status Coin Historical Price

Status Coin Price February, 2026

1^st February Price	₹ 1.18	28^th February Price	₹ 0.94
Highest Price in February	₹ 1.92	Lowest Price in February	₹ 0.9
Market Cap 28^th February	₹ 4.5B	% Change	-20.58%
Over all performance	Falling

Status Coin Price January, 2026

1^st January Price	₹ 1.24	31^st January Price	₹ 1.10
Highest Price in January	₹ 1.92	Lowest Price in January	₹ 1.9
Market Cap 31^st January	₹ 5.3B	% Change	-11.50%
Over all performance	Falling

Status Coin Price December, 2026

1^st December Price	₹ 1.34	31^st December Price	₹ 1.23
Highest Price in December	₹ 1.92	Lowest Price in December	₹ 1.9
Market Cap 31^st December	-	% Change	-7.94%
Over all performance	Falling

Cryptocurrency News

MeitY Launches Blockchain India Challenge, Invites Startups to Solve Governance Problems
Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level

More News

About Status Coin Price History in India

On this Status price history page, you will be allowed to monitor the daily developments on your present and future investments on the decentralised cryptocurrency. You will be kept up to date with the opening and closing rates of the Status token (SNT) along with information on the rises and drops in exchange values.

The prices listed on this page are sourced from Coinbase. It is suggested that you also monitor your crypto investments from a single source because different sellers show varying values. For instance, today on 09 March 2026, the price of the Status token on Coinbase is ₹ 0.88 with a daily change of -0.65%, while on CoinSwitch, the price is ₹ 0.85 and a daily change of -0.85%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,00,001	◀▶ 1.10 0.00%
Ethereum(ETH)	₹ 1,78,500	▼ -25,499 -12.50%
Tether(USDT)	₹ 92.14	▲ +0.20 +0.22%
Binance Coin(BNB)	₹ 56,139	▼ -1,860.70 -3.21%
Ripple(XRP)	₹ 125.53	▲ +2.10 +1.70%
USD Coin(USDC)	₹ 90.60	▼ -2.60 -2.79%
Solana(SOL)	₹ 7,792.63	▲ +295.45 +3.94%
TRON(TRX)	₹ 26.30	▼ -0.22 -0.83%
Dogecoin(DOGE)	₹ 8.40	▲ +0.25 +3.01%
Cardano(ADA)	₹ 23.10	▼ -0.20 -0.86%
Bitcoin Cash(BCH)	₹ 41,461	▲ +539 +1.32%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%