Zilliqa Price History

₹ 0.41

Updated: 5 January 2026 14:48 IST

Overview ZIL Price History

Zilliqa Historical Data (ZIL INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Jan-2026	₹ 0.46	₹ 0.46	₹ 0.46	₹ 0.46	₹ 814.3M	-0.0864%
29-Dec-2025	₹ 0.42	₹ 0.42	₹ 0.42	₹ 0.42	₹ 723.6M	0.0000%
21-Dec-2025	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 705.2M	0.0000%
18-Dec-2025	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 1.1B	+0.0470%
15-Dec-2025	₹ 0.46	₹ 0.46	₹ 0.44	₹ 0.44	₹ 873.1M	-4.2453%
07-Dec-2025	₹ 0.48	₹ 0.48	₹ 0.48	₹ 0.48	₹ 2.8B	0.0000%
06-Dec-2025	₹ 0.45	₹ 0.48	₹ 0.45	₹ 0.48	₹ 1.2B	+6.2418%
01-Dec-2025	₹ 0.50	₹ 0.50	₹ 0.50	₹ 0.50	₹ 798.4M	0.0000%
13-Nov-2025	₹ 0.63	₹ 0.63	₹ 0.63	₹ 0.63	₹ 1.2B	0.0000%
08-Nov-2025	₹ 0.68	₹ 0.68	₹ 0.68	₹ 0.68	₹ 1.7B	-0.5979%
07-Nov-2025	₹ 0.64	₹ 0.64	₹ 0.64	₹ 0.64	₹ 1.4B	+0.7582%
06-Nov-2025	₹ 0.61	₹ 0.61	₹ 0.61	₹ 0.61	₹ 1.0B	0.0000%

Zilliqa Price History Chart (Last 60 Days)

Zilliqa Historical Price

Zilliqa Price December, 2026

1^st December Price	₹ 0.46	31^st December Price	₹ 0.42
Highest Price in December	₹ 0.52	Lowest Price in December	₹ 0.3
Market Cap 31^st December	-	% Change	-8.79%
Over all performance	Falling

Zilliqa Price November, 2026

1^st November Price	₹ 0.67	30^th November Price	₹ 0.50
Highest Price in November	₹ 0.72	Lowest Price in November	₹ 0.5
Market Cap 30^th November	-	% Change	-25.35%
Over all performance	Falling

Zilliqa Price October, 2026

1^st October Price	₹ 0.96	31^st October Price	₹ 0.65
Highest Price in October	₹ 1.20	Lowest Price in October	₹ 0.5
Market Cap 31^st October	-	% Change	-32.39%
Over all performance	Falling

Cryptocurrency News

More News

About Zilliqa Price History in India

On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.

All the data on this page comes from Giottus and according to that, the price of ZIL is ₹ with a daily change of 0.00%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,10,039	▲ +1,06,489 +1.31%
Ethereum(ETH)	₹ 2,80,000	▲ +4,699.90 +1.71%
Tether(USDT)	₹ 90.21	▲ +0.23 +0.26%
Ripple(XRP)	₹ 192.57	▲ +6.12 +3.28%
Binance Coin(BNB)	₹ 78,402	▲ +3,513.10 +4.69%
Solana(SOL)	₹ 12,189	▲ +133.9 +1.10%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
TRON(TRX)	₹ 26.38	▼ -0.98 -3.58%
Dogecoin(DOGE)	₹ 13.43	▼ -0.37 -2.69%
Cardano(ADA)	₹ 35.10	▼ -1.80 -4.88%
Bitcoin Cash(BCH)	₹ 58,024	▲ +3,031.30 +5.51%
Wrapped Bitcoin(WBTC)	₹ 83,27,328	▲ +1,21,726 +1.48%