Zilliqa Price History

₹ 0.99 Trade

Updated: 26 July 2025 15:24 IST

Overview ZIL Price History

Zilliqa Historical Data (ZIL INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Jul-2025	₹ 1.13	₹ 1.14	₹ 1.13	₹ 1.14	₹ 1.5B	+0.87%
14-Jul-2025	₹ 1.98	₹ 1.98	₹ 1.98	₹ 1.98	₹ 2.5B	0.00%
09-Jul-2025	₹ 0.94	₹ 0.94	₹ 0.94	₹ 0.94	₹ 851.4M	0.0000%
20-Jun-2025	₹ 0.93	₹ 0.93	₹ 0.93	₹ 0.93	₹ 934.0M	0.0000%

Zilliqa Price History Chart (Last 60 Days)

Zilliqa Historical Price

Zilliqa Price June, 2025

1^st June Price	₹ 0.96	30^th June Price	₹ 0.91
Highest Price in June	₹ 1.69	Lowest Price in June	₹ 0.8
Market Cap 30^th June	₹ 17.9B	% Change	-5.10%
Over all performance	Falling

Zilliqa Price May, 2025

1^st May Price	₹ 1.11	31^st May Price	₹ 0.96
Highest Price in May	₹ 1.29	Lowest Price in May	₹ 0.9
Market Cap 31^st May	₹ 18.9B	% Change	-13.03%
Over all performance	Falling

Zilliqa Price April, 2025

1^st April Price	₹ 0.98	30^th April Price	₹ 1.75
Highest Price in April	₹ 1.14	Lowest Price in April	₹ 0.7
Market Cap 30^th April	₹ 20.9B	% Change	+8.70%
Over all performance	Rising

Cryptocurrency News

Crypto Whales Drive $4 Trillion Market Revival After Trump Signs Stablecoin Bill

Olga Kharif, Bloomberg
Criminal Stablecoin Use Continues Growing, Task Force Says

Olga Kharif, Bloomberg
Bitget Joins India's ‘Sahyog’ Cyber Crime Portal to Aid Investigations
Bitcoin Nears $101,000 While Altcoin Prices Decline Amid Rising Geopolitical Tensions
Coinbase Launches Stablecoin Payments Service for E-Commerce

Emily Mason, Bloomberg News
Iran Crypto Exchange Nobitex Hit by Hackers, $90 Million Destroyed

Reuters
Coinbase Seeking US SEC Approval to Offer Blockchain-Based Stocks

Reuters
US Senate Passes Stablecoin Bill in Milestone for Crypto Industry

Reuters
Trump Media Seeks SEC Approval for Bitcoin and Ethereum ETF

Reuters
Bitget Partners UNICEF Unit to Expand Blockchain Training Across India, Other Countries

More News

About Zilliqa Price History in India

On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.

All the data on this page comes from Giottus and according to that, the price of ZIL is ₹ with a daily change of 0.00%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,01,70,462	▲ +1,69,327 +1.69%
Ethereum(ETH)	₹ 3,03,000	▼ -17,000 -5.31%
Ripple(XRP)	₹ 274.79	▲ +7.93 +2.97%
Tether(USDT)	₹ 86.53	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 63,800	▼ -763 -1.18%
Solana(SOL)	₹ 16,249	▲ +816.92 +5.29%
Dogecoin(DOGE)	₹ 20	▼ -0.78 -3.75%
TRON(TRX)	₹ 27.45	▲ +0.19 +0.70%
Cardano(ADA)	₹ 66.90	▼ -5.10 -7.08%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Stellar(XLM)	₹ 37.99	▲ +1.62 +4.45%
WETH(WETH)	₹ 3,24,814	▲ +5,893.58 +1.85%