Zilliqa Price History

₹ 0.71 -0.001112 (-0.78%)

Updated: 28 October 2025 15:31 IST

Overview ZIL Price History

Zilliqa Historical Data (ZIL INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Oct-2025	₹ 0.78	₹ 0.78	₹ 0.78	₹ 0.78	₹ 1.8B	0.0000%
19-Sep-2025	₹ 1.49	₹ 1.50	₹ 1.45	₹ 1.50	₹ 1.5B	+0.04%
12-Sep-2025	₹ 1.42	₹ 1.46	₹ 1.42	₹ 1.46	₹ 1.3B	+0.43%
11-Sep-2025	₹ 1.35	₹ 1.35	₹ 1.33	₹ 1.33	₹ 1.7B	-0.27%
03-Sep-2025	₹ 1.68	₹ 1.68	₹ 1.68	₹ 1.68	₹ 1.0B	0.00%

Zilliqa Price History Chart (Last 60 Days)

Zilliqa Historical Price

Zilliqa Price September, 2025

1^st September Price	₹ 0.97	30^th September Price	₹ 0.90
Highest Price in September	₹ 1.91	Lowest Price in September	₹ 0.8
Market Cap 30^th September	₹ 17.6B	% Change	-7.55%
Over all performance	Falling

Zilliqa Price August, 2025

1^st August Price	₹ 0.92	31^st August Price	₹ 1.60
Highest Price in August	₹ 1.10	Lowest Price in August	₹ 0.8
Market Cap 31^st August	₹ 19.6B	% Change	+8.33%
Over all performance	Rising

Zilliqa Price July, 2025

1^st July Price	₹ 0.87	31^st July Price	₹ 0.98
Highest Price in July	₹ 1.20	Lowest Price in July	₹ 0.8
Market Cap 31^st July	₹ 19.3B	% Change	+12.79%
Over all performance	Rising

Cryptocurrency News

More News

About Zilliqa Price History in India

On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.

All the data on this page comes from CoinMarketCap and according to that, the price of ZIL is ₹ with a daily change of -0.78%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,00,26,653	▼ -1,47,269 -1.45%
Ethereum(ETH)	₹ 3,60,438	▼ -12,562 -3.37%
Tether(USDT)	₹ 88.26	▲ +0.03 +0.04%
Ripple(XRP)	₹ 234	▼ -12 -4.88%
Binance Coin(BNB)	₹ 98,046	▼ -653.90 -0.66%
Solana(SOL)	₹ 17,811	▲ +162.20 +0.92%
USD Coin(USDC)	₹ 88.25	▲ +0.04 +0.05%
Dogecoin(DOGE)	₹ 17.51	▼ -1.28 -6.81%
TRON(TRX)	₹ 26.28	▼ -0.18 -0.68%
Cardano(ADA)	₹ 58.56	▼ -1.25 -2.09%
Wrapped Bitcoin(WBTC)	₹ 1,00,93,124	▼ -70,729 -0.70%
WETH(WETH)	₹ 3,63,453	▼ -4,670.90 -1.27%