Zilliqa Price History

₹ 0.39 -0.000810 (-0.21%)

Updated: 26 April 2026 14:48 IST

Overview ZIL Price History

Zilliqa Historical Data (ZIL INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Apr-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 685.3M	-0.2041%
08-Apr-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 811.8M	0.0000%
06-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 611.8M	0.0000%
04-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 582.5M	0.0000%
02-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 872.9M	0.0000%
13-Mar-2026	₹ 0.39	₹ 0.39	₹ 0.39	₹ 0.39	₹ 854.1M	0.0000%

Zilliqa Price History Chart (Last 60 Days)

Zilliqa Historical Price

Zilliqa Price March, 2026

1^st March Price	₹ 0.38	31^st March Price	₹ 0.35
Highest Price in March	₹ 0.43	Lowest Price in March	₹ 0.3
Market Cap 31^st March	₹ 7.1B	% Change	-7.27%
Over all performance	Falling

Zilliqa Price February, 2026

1^st February Price	₹ 0.37	28^th February Price	₹ 0.36
Highest Price in February	₹ 0.71	Lowest Price in February	₹ 0.3
Market Cap 28^th February	₹ 7.4B	% Change	-1.98%
Over all performance	Falling

Zilliqa Price January, 2026

1^st January Price	₹ 0.44	31^st January Price	₹ 0.36
Highest Price in January	₹ 0.55	Lowest Price in January	₹ 0.3
Market Cap 31^st January	₹ 7.3B	% Change	-18.21%
Over all performance	Falling

Cryptocurrency News

Morgan Stanley Announces MSILF Stablecoin Reserves Portfolio for Issuers
Kelp Exploit Aftermath: DeFi Protocols Join Hands to Restore rsETH Following $293 Million Hack
Ethereum Slips Below $2,300 as Bitcoin Price Steadies Amid Profit Booking
UK’s FCA Raids Multiple Sites Suspected of Illegal P2P Crypto Operations
Volo Freezes Funds, Limits Damage After $3.5 Million Sui Blockchain Exploit
Bitcoin Price Nears $78,000, Consolidation Remains Below Key Resistance Level
Coinbase Announces USDC-INR Trading Services for Users in India
Scammers Offer Passage to Ships Stranded Near Strait of Hormuz in Exchange for Crypto: Report
Cryptocurrency Prices Rise as Accumulation Strengthens Market Sentiment; Bitcoin Nears $78,100
OCBC Partners Lion Global Investors and DigiFT to Launch Tokenised Gold Fund With GOLDX Token

More News

About Zilliqa Price History in India

On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.

All the data on this page comes from BuyUcoin and according to that, the price of ZIL is ₹ with a daily change of -0.21%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,00,000	▼ -17,483 -0.24%
Ethereum(ETH)	₹ 2,16,050	◀▶ -1.10 0.00%
Tether(USDT)	₹ 94.8	▼ -0.18 -0.19%
Ripple(XRP)	₹ 132	▲ +0.50 +0.38%
Binance Coin(BNB)	₹ 59,290	▼ -681.28 -1.14%
USD Coin(USDC)	₹ 92.30	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,134.14	▼ -11.64 -0.14%
TRON(TRX)	₹ 29.99	▼ -0.22 -0.73%
Dogecoin(DOGE)	₹ 9.25	▼ -0.01 -0.15%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23.64	▼ -0.09 -0.38%