Zilliqa Price History

₹ 1.9 -0.07 (-5.43%)

Updated: 17 May 2025 21:06 IST

Overview ZIL Price History

Zilliqa Historical Data (ZIL INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Apr-2025	₹ 1.95	₹ 1.95	₹ 1.90	₹ 1.90	₹ 1.3B	-0.41%
15-Apr-2025	₹ 0.94	₹ 0.95	₹ 0.93	₹ 0.93	₹ 5.0B	-0.6748%
01-Apr-2025	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.2B	0.00%

Zilliqa Price History Chart (Last 60 Days)

Zilliqa Historical Price

Zilliqa Price April, 2025

1^st April Price	₹ 0.98	30^th April Price	₹ 1.75
Highest Price in April	₹ 1.14	Lowest Price in April	₹ 0.7
Market Cap 30^th April	₹ 20.9B	% Change	+8.70%
Over all performance	Rising

Zilliqa Price March, 2025

1^st March Price	₹ 1.15	31^st March Price	₹ 0.96
Highest Price in March	₹ 1.30	Lowest Price in March	₹ 0.9
Market Cap 31^st March	₹ 18.9B	% Change	-16.83%
Over all performance	Falling

Zilliqa Price February, 2025

1^st February Price	₹ 1.58	28^th February Price	₹ 1.18
Highest Price in February	₹ 1.66	Lowest Price in February	₹ 1.7
Market Cap 28^th February	₹ 23.2B	% Change	-25.19%
Over all performance	Falling

Cryptocurrency News

WazirX Reimbursement Plan Faces Delay as Singapore Court Extends Existing Moratorium to June 6
Coinbase Faces Up to $400 Million Reimbursement Cost After Recent Cyberattack
Bitcoin Price Rises Above $104,000 Mark; JPMorgan Says Bitcoin Could Outperform Gold in H2 2025
Coinbase Says Cybercriminals Breached User Data, Demanded $20 Million Ransom
Blockchain Association Taps US CFTC Commissioner Summer Mersinger as CEO
Ethereum Unveils 'Trillion Dollar Security' Initiative: Here's What It Is
FalconX Partners With Standard Chartered to Serve Institutional Crypto Investors
Bitcoin Price Hovers Above $103,000 as Values of Most Altcoins Rise
Dubai, Crypto.com Ink Deal to Process Payments for Government Services via Crypto
US Crypto Task Force Spotlights Growing Interest in RWA Tokenisation in Latest Roundtable Meet

More News

About Zilliqa Price History in India

On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.

All the data on this page comes from CoinMarketCap and according to that, the price of ZIL is ₹ with a daily change of -5.43%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 88,00,000	▼ -1,99,999 -2.22%
Ethereum(ETH)	₹ 2,12,146	▼ -9,233.98 -4.17%
Tether(USDT)	₹ 85.57	▲ +0.004382 +0.01%
Ripple(XRP)	₹ 198.50	▼ -5.90 -2.89%
Binance Coin(BNB)	₹ 53,259	▼ -864.30 -1.60%
Solana(SOL)	₹ 14,354	▼ -359.43 -2.44%
Dogecoin(DOGE)	₹ 18.46	▼ -1.9 -5.58%
Cardano(ADA)	₹ 64.64	▼ -1.67 -2.52%
TRON(TRX)	₹ 23.17	▼ -0.06 -0.26%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,299.10	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,932.65	▼ -84.59 -4.19%