Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
25-Apr-2025
|
₹ 1.95 | ₹ 1.95 | ₹ 1.90 | ₹ 1.90 | ₹ 1.3B | -0.41% |
15-Apr-2025
|
₹ 0.94 | ₹ 0.95 | ₹ 0.93 | ₹ 0.93 | ₹ 5.0B | -0.6748% |
01-Apr-2025
|
₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.2B | 0.00% |
1st April Price | ₹ 0.98 | 30th April Price | ₹ 1.75 |
Highest Price in April | ₹ 1.14 | Lowest Price in April | ₹ 0.7 |
Market Cap 30th April | ₹ 20.9B | % Change | +8.70% |
Over all performance | Rising |
1st March Price | ₹ 1.15 | 31st March Price | ₹ 0.96 |
Highest Price in March | ₹ 1.30 | Lowest Price in March | ₹ 0.9 |
Market Cap 31st March | ₹ 18.9B | % Change | -16.83% |
Over all performance | Falling |
1st February Price | ₹ 1.58 | 28th February Price | ₹ 1.18 |
Highest Price in February | ₹ 1.66 | Lowest Price in February | ₹ 1.7 |
Market Cap 28th February | ₹ 23.2B | % Change | -25.19% |
Over all performance | Falling |
On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.
All the data on this page comes from BuyUcoin and according to that, the price of ZIL is ₹ with a daily change of 0.66%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 89,23,836 |
▲
+1.04%
+91,442
|
![]() Ethereum(ETH)
|
|
₹ 2,11,577 |
▲
+1.67%
+3,472.20
|
![]() Tether(USDT)
|
|
₹ 85.60 |
▲
+0.16%
+0.14
|
![]() Ripple(XRP)
|
|
₹ 198.10 |
▲
+0.92%
+1.80
|
![]() Binance Coin(BNB)
|
|
₹ 54,302 |
▼
-6.54%
-3,800.10
|
![]() Solana(SOL)
|
|
₹ 14,171 |
▲
+1.57%
+219.60
|
![]() Dogecoin(DOGE)
|
|
₹ 18.72 |
▼
-0.06%
-0.01
|
![]() TRON(TRX)
|
|
₹ 23.29 |
▲
+3.01%
+0.68
|
![]() Cardano(ADA)
|
|
₹ 62.11 |
▼
-0.18%
-0.11
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() Chainlink(LINK)
|
|
₹ 1,326.68 |
▲
+1.35%
+17.65
|
![]() Avalanche(AVAX)
|
|
₹ 1,877.61 |
▲
+0.64%
+11.97
|
Advertisement