Zilliqa Price History

Zilliqa Price in India
  • Gadgets360 Twitter Share
₹ 1.6 +0.01 (+0.66%) Trade
Updated: 20 May 2025 19:24 IST
Overview ZIL Price History

Zilliqa Historical Data (ZIL INR)

Date Open High Low Close Volume Change (%)
25-Apr-2025
₹ 1.95 ₹ 1.95 ₹ 1.90 ₹ 1.90 ₹ 1.3B -0.41%
15-Apr-2025
₹ 0.94 ₹ 0.95 ₹ 0.93 ₹ 0.93 ₹ 5.0B -0.6748%
01-Apr-2025
₹ 1.19 ₹ 1.19 ₹ 1.19 ₹ 1.19 ₹ 1.2B 0.00%

Zilliqa Price History Chart (Last 60 Days)

Zilliqa Historical Price

Zilliqa Price April, 2025

1st April Price ₹ 0.98 30th April Price ₹ 1.75
Highest Price in April ₹ 1.14 Lowest Price in April ₹ 0.7
Market Cap 30th April ₹ 20.9B % Change +8.70%
Over all performance Rising

Zilliqa Price March, 2025

1st March Price ₹ 1.15 31st March Price ₹ 0.96
Highest Price in March ₹ 1.30 Lowest Price in March ₹ 0.9
Market Cap 31st March ₹ 18.9B % Change -16.83%
Over all performance Falling

Zilliqa Price February, 2025

1st February Price ₹ 1.58 28th February Price ₹ 1.18
Highest Price in February ₹ 1.66 Lowest Price in February ₹ 1.7
Market Cap 28th February ₹ 23.2B % Change -25.19%
Over all performance Falling

About Zilliqa Price History in India

On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.

All the data on this page comes from BuyUcoin and according to that, the price of ZIL is ₹ with a daily change of 0.66%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 89,23,836
+91,442
+1.04%
Ethereum Price
Ethereum(ETH)
₹ 2,11,577
+3,472.20
+1.67%
Tether Price
Tether(USDT)
₹ 85.60
+0.14
+0.16%
Ripple Price
Ripple(XRP)
₹ 198.10
+1.80
+0.92%
Binance Coin Price
Binance Coin(BNB)
₹ 54,302
-3,800.10
-6.54%
Solana Price
Solana(SOL)
₹ 14,171
+219.60
+1.57%
Dogecoin Price
Dogecoin(DOGE)
₹ 18.72
-0.01
-0.06%
TRON Price
TRON(TRX)
₹ 23.29
+0.68
+3.01%
Cardano Price
Cardano(ADA)
₹ 62.11
-0.11
-0.18%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 66,51,283
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,326.68
+17.65
+1.35%
Avalanche Price
Avalanche(AVAX)
₹ 1,877.61
+11.97
+0.64%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »