- Home
- Finance
- Cryptocurrency Prices
- Ethereum
Overview
ETH Price History
Ethereum Historical Data (ETH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
02-Jul-2025
|
₹ 2,07,574 | ₹ 2,20,803 | ₹ 2,04,894 | ₹ 2,19,904 | ₹ 1.7T | +5.94% |
|
01-Jul-2025
|
₹ 2,13,561 | ₹ 2,15,646 | ₹ 2,07,261 | ₹ 2,08,056 | ₹ 1.4T | -2.58% |
|
30-Jun-2025
|
₹ 2,08,353 | ₹ 2,15,704 | ₹ 2,07,314 | ₹ 2,13,801 | ₹ 1.5T | +2.61% |
|
29-Jun-2025
|
₹ 2,08,634 | ₹ 2,10,250 | ₹ 2,07,542 | ₹ 2,08,353 | ₹ 801.7B | -0.13% |
|
28-Jun-2025
|
₹ 2,05,060 | ₹ 2,09,006 | ₹ 2,04,764 | ₹ 2,08,780 | ₹ 779.2B | +1.81% |
|
27-Jun-2025
|
₹ 2,08,007 | ₹ 2,10,234 | ₹ 2,05,060 | ₹ 2,05,060 | ₹ 1.3T | -1.42% |
|
26-Jun-2025
|
₹ 2,08,026 | ₹ 2,16,104 | ₹ 2,07,216 | ₹ 2,08,007 | ₹ 1.5T | -0.01% |
|
25-Jun-2025
|
₹ 2,10,254 | ₹ 2,12,024 | ₹ 2,07,098 | ₹ 2,08,026 | ₹ 1.4T | -1.06% |
|
24-Jun-2025
|
₹ 1,98,626 | ₹ 2,12,114 | ₹ 1,98,626 | ₹ 2,10,813 | ₹ 2.2T | +6.14% |
|
23-Jun-2025
|
₹ 1,89,134 | ₹ 1,99,551 | ₹ 1,84,492 | ₹ 1,98,626 | ₹ 2.0T | +5.02% |
|
22-Jun-2025
|
₹ 2,08,473 | ₹ 2,08,473 | ₹ 1,88,540 | ₹ 1,89,134 | ₹ 2.5T | -9.28% |
|
21-Jun-2025
|
₹ 2,09,439 | ₹ 2,12,011 | ₹ 2,06,769 | ₹ 2,08,473 | ₹ 1.1T | -0.46% |
|
20-Jun-2025
|
₹ 2,17,832 | ₹ 2,22,296 | ₹ 2,09,470 | ₹ 2,09,737 | ₹ 1.6T | -3.72% |
|
19-Jun-2025
|
₹ 2,15,933 | ₹ 2,20,477 | ₹ 2,15,201 | ₹ 2,18,326 | ₹ 1.2T | +1.11% |
|
18-Jun-2025
|
₹ 2,13,855 | ₹ 2,19,772 | ₹ 2,13,855 | ₹ 2,15,159 | ₹ 1.7T | +0.61% |
|
17-Jun-2025
|
₹ 2,26,590 | ₹ 2,29,776 | ₹ 2,12,493 | ₹ 2,13,855 | ₹ 2.4T | -5.62% |
|
16-Jun-2025
|
₹ 2,19,357 | ₹ 2,27,717 | ₹ 2,15,204 | ₹ 2,26,590 | ₹ 1.9T | +3.30% |
|
15-Jun-2025
|
₹ 2,16,197 | ₹ 2,19,920 | ₹ 2,15,019 | ₹ 2,19,357 | ₹ 1.1T | +1.46% |
|
14-Jun-2025
|
₹ 2,17,868 | ₹ 2,22,217 | ₹ 2,14,971 | ₹ 2,16,197 | ₹ 1.3T | -0.77% |
|
13-Jun-2025
|
₹ 2,34,207 | ₹ 2,34,476 | ₹ 2,10,828 | ₹ 2,19,284 | ₹ 3.6T | -6.37% |
|
12-Jun-2025
|
₹ 2,40,427 | ₹ 2,41,877 | ₹ 2,33,265 | ₹ 2,35,520 | ₹ 2.1T | -2.04% |
|
11-Jun-2025
|
₹ 2,34,487 | ₹ 2,45,202 | ₹ 2,34,480 | ₹ 2,41,947 | ₹ 2.7T | +3.18% |
|
10-Jun-2025
|
₹ 2,20,850 | ₹ 2,38,443 | ₹ 2,20,673 | ₹ 2,34,487 | ₹ 2.9T | +6.18% |
|
09-Jun-2025
|
₹ 2,17,254 | ₹ 2,20,432 | ₹ 2,12,591 | ₹ 2,20,380 | ₹ 1.5T | +1.44% |
|
08-Jun-2025
|
₹ 2,16,248 | ₹ 2,17,974 | ₹ 2,14,004 | ₹ 2,17,254 | ₹ 885.9B | +0.47% |
|
07-Jun-2025
|
₹ 2,13,948 | ₹ 2,16,641 | ₹ 2,11,439 | ₹ 2,16,248 | ₹ 946.3B | +1.07% |
|
06-Jun-2025
|
₹ 2,21,172 | ₹ 2,21,263 | ₹ 2,06,553 | ₹ 2,14,196 | ₹ 2.3T | -3.15% |
|
05-Jun-2025
|
₹ 2,26,956 | ₹ 2,26,956 | ₹ 2,19,896 | ₹ 2,20,515 | ₹ 1.5T | -2.84% |
|
04-Jun-2025
|
₹ 2,26,729 | ₹ 2,29,669 | ₹ 2,23,455 | ₹ 2,26,956 | ₹ 1.5T | +0.10% |
|
03-Jun-2025
|
₹ 2,18,162 | ₹ 2,26,208 | ₹ 2,15,945 | ₹ 2,23,013 | ₹ 1.6T | +2.22% |
|
02-Jun-2025
|
₹ 2,15,612 | ₹ 2,18,162 | ₹ 2,11,750 | ₹ 2,18,162 | ₹ 1.4T | +1.18% |
|
01-Jun-2025
|
₹ 2,17,441 | ₹ 2,17,880 | ₹ 2,12,480 | ₹ 2,16,623 | ₹ 969.4B | -0.38% |
|
31-May-2025
|
₹ 2,19,601 | ₹ 2,21,063 | ₹ 2,13,046 | ₹ 2,17,441 | ₹ 1.4T | -0.98% |
|
30-May-2025
|
₹ 2,27,016 | ₹ 2,27,453 | ₹ 2,17,887 | ₹ 2,19,601 | ₹ 2.0T | -3.27% |
|
29-May-2025
|
₹ 2,26,483 | ₹ 2,37,073 | ₹ 2,23,341 | ₹ 2,27,815 | ₹ 2.2T | +0.59% |
|
28-May-2025
|
₹ 2,30,732 | ₹ 2,30,732 | ₹ 2,23,302 | ₹ 2,26,775 | ₹ 1.7T | -1.71% |
|
27-May-2025
|
₹ 2,16,212 | ₹ 2,30,732 | ₹ 2,14,203 | ₹ 2,30,732 | ₹ 2.1T | +6.72% |
|
26-May-2025
|
₹ 2,14,649 | ₹ 2,20,679 | ₹ 2,14,249 | ₹ 2,16,007 | ₹ 1.2T | +0.63% |
|
25-May-2025
|
₹ 2,18,412 | ₹ 2,18,412 | ₹ 2,10,803 | ₹ 2,14,372 | ₹ 1.2T | -1.85% |
|
24-May-2025
|
₹ 2,18,372 | ₹ 2,19,073 | ₹ 2,13,820 | ₹ 2,18,194 | ₹ 1.2T | -0.08% |
|
23-May-2025
|
₹ 2,29,031 | ₹ 2,34,317 | ₹ 2,16,781 | ₹ 2,18,372 | ₹ 2.5T | -4.65% |
|
22-May-2025
|
₹ 2,11,946 | ₹ 2,31,278 | ₹ 2,11,668 | ₹ 2,27,927 | ₹ 2.5T | +7.54% |
|
21-May-2025
|
₹ 2,12,530 | ₹ 2,23,440 | ₹ 2,09,839 | ₹ 2,11,946 | ₹ 2.6T | -0.27% |
|
20-May-2025
|
₹ 2,14,540 | ₹ 2,20,386 | ₹ 2,11,482 | ₹ 2,14,187 | ₹ 1.9T | -0.16% |
|
19-May-2025
|
₹ 2,10,868 | ₹ 2,15,564 | ₹ 2,02,152 | ₹ 2,14,540 | ₹ 2.9T | +1.74% |
|
18-May-2025
|
₹ 2,12,277 | ₹ 2,21,279 | ₹ 2,10,621 | ₹ 2,10,868 | ₹ 1.6T | -0.66% |
|
17-May-2025
|
₹ 2,20,813 | ₹ 2,21,823 | ₹ 2,09,998 | ₹ 2,11,781 | ₹ 1.6T | -4.09% |
|
16-May-2025
|
₹ 2,19,741 | ₹ 2,26,363 | ₹ 2,15,275 | ₹ 2,21,116 | ₹ 1.9T | +0.63% |
|
15-May-2025
|
₹ 2,22,118 | ₹ 2,25,661 | ₹ 2,12,728 | ₹ 2,19,741 | ₹ 2.1T | -1.07% |
|
14-May-2025
|
₹ 2,22,675 | ₹ 2,32,100 | ₹ 2,19,539 | ₹ 2,20,699 | ₹ 3.0T | -0.89% |
|
13-May-2025
|
₹ 2,08,952 | ₹ 2,22,751 | ₹ 2,05,093 | ₹ 2,22,675 | ₹ 2.4T | +6.57% |
|
12-May-2025
|
₹ 2,12,318 | ₹ 2,18,847 | ₹ 2,10,390 | ₹ 2,10,583 | ₹ 2.5T | -0.82% |
|
11-May-2025
|
₹ 2,11,120 | ₹ 2,21,531 | ₹ 2,09,625 | ₹ 2,12,318 | ₹ 2.5T | +0.57% |
|
10-May-2025
|
₹ 1,99,748 | ₹ 2,13,820 | ₹ 1,98,479 | ₹ 2,11,120 | ₹ 2.2T | +5.69% |
|
09-May-2025
|
₹ 1,76,382 | ₹ 2,08,252 | ₹ 1,76,382 | ₹ 1,99,748 | ₹ 4.5T | +13.25% |
|
08-May-2025
|
₹ 1,52,889 | ₹ 1,76,658 | ₹ 1,51,949 | ₹ 1,76,219 | ₹ 2.5T | +15.26% |
|
07-May-2025
|
₹ 1,49,738 | ₹ 1,56,429 | ₹ 1,49,714 | ₹ 1,52,889 | ₹ 2.8T | +2.10% |
|
06-May-2025
|
₹ 1,52,965 | ₹ 1,54,005 | ₹ 1,48,137 | ₹ 1,49,053 | ₹ 965.2B | -2.56% |
|
05-May-2025
|
₹ 1,54,727 | ₹ 1,55,463 | ₹ 1,50,885 | ₹ 1,52,965 | ₹ 1.0T | -1.14% |
|
04-May-2025
|
₹ 1,54,623 | ₹ 1,56,381 | ₹ 1,54,303 | ₹ 1,54,547 | ₹ 744.0B | -0.05% |
Ethereum Price History Chart (Last 60 Days)
Ethereum Historical Price
Ethereum Price June, 2025
| 1st June Price | ₹ 2,16,623 | 30th June Price | ₹ 2,13,801 |
| Highest Price in June | ₹ 2,45,202 | Lowest Price in June | ₹ 1,84,492 |
| Market Cap 30th June | ₹ 25.8T | % Change | -1.30% |
| Over all performance | Falling |
Ethereum Price May, 2025
| 1st May Price | ₹ 1,56,727 | 31st May Price | ₹ 2,17,441 |
| Highest Price in May | ₹ 2,37,073 | Lowest Price in May | ₹ 1,48,137 |
| Market Cap 31st May | ₹ 26.2T | % Change | +38.74% |
| Over all performance | Rising |
Ethereum Price April, 2025
| 1st April Price | ₹ 1,63,449 | 30th April Price | ₹ 1,50,075 |
| Highest Price in April | ₹ 1,64,593 | Lowest Price in April | ₹ 1,21,291 |
| Market Cap 30th April | ₹ 18.1T | % Change | -8.18% |
| Over all performance | Falling |
Ethereum News
-
-
-
-
-
-
-
Sidhartha Shukla, Bloomberg
-
-
-
More News
About Ethereum Price History in India
Ethereum is the official currency of the Ether blockchain, and it is used not just as an asset but also for smart contracts such as is used for Non-Fungible Tokens (NFTs). Ethereum price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Ether over time, along with the trade volume.
With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 3 July 2025, the price of Ethereum on Coinbase is ₹ 2,21,560, with a daily change of 5.59%, while on Giottus, the price is ₹ 2,10,945 and a daily change of -4.14%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Chainlink Price
-
WETH Price
-
UNUS SED LEO Price
-
Avalanche Price
-
Stellar Price
-
Shiba Inu Price
-
Litecoin Price
-
Monero Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Polygon Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Underdog Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FLEX Price
-
FTX Token Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
Braintrust Price
-
Cartesi Price
-
DIA Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
USD Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 93,51,494 |
▲
+2.41%
+2,20,181
|
 Ethereum(ETH)
|
|
₹ 2,10,945 |
▼
-4.14%
-9,108.10
|
|
Tether(USDT)
|
|
₹ 85.42 |
▲
+0.09%
+0.08
|
|
Ripple(XRP)
|
|
₹ 193.92 |
▲
+3.29%
+6.18
|
|
Binance Coin(BNB)
|
|
₹ 56,536 |
▲
+1.45%
+810
|
|
Solana(SOL)
|
|
₹ 13,294 |
▲
+3.76%
+481.99
|
|
TRON(TRX)
|
|
₹ 24.18 |
▲
+0.46%
+0.11
|
|
Dogecoin(DOGE)
|
|
₹ 14.51 |
▼
-0.34%
-0.05
|
|
Cardano(ADA)
|
|
₹ 51.19 |
▲
+7.81%
+3.71
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 43,143 |
▼
-0.37%
-160
|
|
Chainlink(LINK)
|
|
₹ 1,083 |
◀▶
0.00%
0.00
|
-
03:13
Oppo K13x 5G Review: Rugged Build & Long-Lasting Battery! -
04:23
[Sponsored] Haier Lumiere 4-Door Refrigerator: India's Only 4-Door Convertible Side-By-Side Refrigerator -
02:15
HP OMEN Max 16 Impressions: Desktop-Class Power in a Sleek Package -
03:42
Here Are The Useful WhatsApp Features You Should Not Miss -
02:29
Trump Announced A Potential Buyer For TikTok: What Could It Mean For India?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
