- Home
- Finance
- Cryptocurrency Prices
- Ethereum
Ethereum Price History
₹ 1,54,407
+6,107.73 (+4.12%)
Updated: 8 June 2026 03:06 IST
Overview
ETH Price History
Ethereum Historical Data (ETH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
07-Jun-2026
|
₹ 1,48,210 | ₹ 1,56,227 | ₹ 1,47,716 | ₹ 1,55,235 | ₹ 1.3T | +4.74% |
|
06-Jun-2026
|
₹ 1,50,036 | ₹ 1,53,682 | ₹ 1,44,813 | ₹ 1,47,965 | ₹ 2.4T | -1.38% |
|
05-Jun-2026
|
₹ 1,69,302 | ₹ 1,70,582 | ₹ 1,48,174 | ₹ 1,51,337 | ₹ 3.3T | -10.61% |
|
04-Jun-2026
|
₹ 1,74,456 | ₹ 1,77,036 | ₹ 1,66,564 | ₹ 1,68,418 | ₹ 2.8T | -3.46% |
|
03-Jun-2026
|
₹ 1,82,366 | ₹ 1,82,521 | ₹ 1,73,668 | ₹ 1,74,940 | ₹ 2.4T | -4.07% |
|
02-Jun-2026
|
₹ 1,88,738 | ₹ 1,90,999 | ₹ 1,81,500 | ₹ 1,83,224 | ₹ 2.0T | -2.92% |
|
01-Jun-2026
|
₹ 1,90,037 | ₹ 1,91,516 | ₹ 1,86,382 | ₹ 1,88,487 | ₹ 1.8T | -0.82% |
|
31-May-2026
|
₹ 1,92,179 | ₹ 1,93,178 | ₹ 1,89,692 | ₹ 1,90,151 | ₹ 755.1B | -1.06% |
|
30-May-2026
|
₹ 1,91,871 | ₹ 1,92,527 | ₹ 1,90,219 | ₹ 1,92,391 | ₹ 837.6B | +0.27% |
|
29-May-2026
|
₹ 1,93,261 | ₹ 1,93,887 | ₹ 1,87,887 | ₹ 1,92,432 | ₹ 1.4T | -0.43% |
|
28-May-2026
|
₹ 1,96,118 | ₹ 1,97,484 | ₹ 1,89,131 | ₹ 1,93,531 | ₹ 1.8T | -1.32% |
|
27-May-2026
|
₹ 1,98,605 | ₹ 2,00,063 | ₹ 1,95,919 | ₹ 1,95,919 | ₹ 1.3T | -1.35% |
|
26-May-2026
|
₹ 2,02,766 | ₹ 2,04,461 | ₹ 1,97,329 | ₹ 1,98,164 | ₹ 1.5T | -2.27% |
|
25-May-2026
|
₹ 2,00,864 | ₹ 2,03,184 | ₹ 1,97,982 | ₹ 2,02,975 | ₹ 1.1T | +1.05% |
|
24-May-2026
|
₹ 1,98,313 | ₹ 2,04,632 | ₹ 1,97,967 | ₹ 2,01,042 | ₹ 1.3T | +1.38% |
|
23-May-2026
|
₹ 2,02,555 | ₹ 2,02,555 | ₹ 1,93,247 | ₹ 1,97,697 | ₹ 1.4T | -2.40% |
|
22-May-2026
|
₹ 2,05,802 | ₹ 2,05,802 | ₹ 2,02,085 | ₹ 2,02,321 | ₹ 1.0T | -1.69% |
|
21-May-2026
|
₹ 2,06,125 | ₹ 2,07,445 | ₹ 2,03,033 | ₹ 2,05,677 | ₹ 1.4T | -0.22% |
|
20-May-2026
|
₹ 2,04,202 | ₹ 2,07,029 | ₹ 2,03,028 | ₹ 2,06,666 | ₹ 1.1T | +1.21% |
|
19-May-2026
|
₹ 2,00,622 | ₹ 2,06,275 | ₹ 2,00,622 | ₹ 2,04,574 | ₹ 1.5T | +1.97% |
|
18-May-2026
|
₹ 2,09,398 | ₹ 2,10,376 | ₹ 2,01,962 | ₹ 2,02,461 | ₹ 1.8T | -3.31% |
|
17-May-2026
|
₹ 2,08,917 | ₹ 2,14,123 | ₹ 2,08,398 | ₹ 2,09,626 | ₹ 660.1B | +0.34% |
|
16-May-2026
|
₹ 2,13,720 | ₹ 2,13,917 | ₹ 2,08,159 | ₹ 2,09,023 | ₹ 1.2T | -2.20% |
|
15-May-2026
|
₹ 2,21,638 | ₹ 2,21,638 | ₹ 2,12,162 | ₹ 2,13,945 | ₹ 1.8T | -3.47% |
|
14-May-2026
|
₹ 2,16,741 | ₹ 2,25,410 | ₹ 2,14,593 | ₹ 2,21,395 | ₹ 1.6T | +2.15% |
|
13-May-2026
|
₹ 2,17,753 | ₹ 2,22,272 | ₹ 2,14,422 | ₹ 2,16,324 | ₹ 1.5T | -0.66% |
|
12-May-2026
|
₹ 2,22,897 | ₹ 2,23,466 | ₹ 2,16,186 | ₹ 2,17,834 | ₹ 1.5T | -2.27% |
|
11-May-2026
|
₹ 2,23,216 | ₹ 2,24,696 | ₹ 2,19,908 | ₹ 2,23,202 | ₹ 1.8T | -0.01% |
|
10-May-2026
|
₹ 2,20,272 | ₹ 2,23,231 | ₹ 2,19,001 | ₹ 2,23,231 | ₹ 1.5T | +1.34% |
|
09-May-2026
|
₹ 2,19,111 | ₹ 2,20,174 | ₹ 2,17,541 | ₹ 2,20,083 | ₹ 1.4T | +0.44% |
|
08-May-2026
|
₹ 2,17,024 | ₹ 2,18,343 | ₹ 2,14,259 | ₹ 2,18,290 | ₹ 1.9T | +0.58% |
|
07-May-2026
|
₹ 2,21,903 | ₹ 2,22,771 | ₹ 2,15,841 | ₹ 2,16,983 | ₹ 2.0T | -2.22% |
|
06-May-2026
|
₹ 2,25,535 | ₹ 2,28,360 | ₹ 2,21,856 | ₹ 2,21,856 | ₹ 2.1T | -1.63% |
|
05-May-2026
|
₹ 2,24,913 | ₹ 2,28,257 | ₹ 2,23,400 | ₹ 2,25,153 | ₹ 1.6T | +0.11% |
|
04-May-2026
|
₹ 2,21,282 | ₹ 2,26,873 | ₹ 2,19,293 | ₹ 2,25,992 | ₹ 2.5T | +2.13% |
|
03-May-2026
|
₹ 2,19,066 | ₹ 2,21,518 | ₹ 2,18,172 | ₹ 2,21,066 | ₹ 801.8B | +0.91% |
|
02-May-2026
|
₹ 2,19,068 | ₹ 2,19,390 | ₹ 2,16,930 | ₹ 2,18,798 | ₹ 640.6B | -0.12% |
|
01-May-2026
|
₹ 2,14,036 | ₹ 2,20,080 | ₹ 2,13,687 | ₹ 2,19,041 | ₹ 1.2T | +2.34% |
|
30-Apr-2026
|
₹ 2,12,345 | ₹ 2,15,795 | ₹ 2,11,419 | ₹ 2,13,962 | ₹ 1.5T | +0.76% |
|
29-Apr-2026
|
₹ 2,16,993 | ₹ 2,22,151 | ₹ 2,12,352 | ₹ 2,12,352 | ₹ 1.7T | -2.14% |
|
28-Apr-2026
|
₹ 2,15,334 | ₹ 2,17,586 | ₹ 2,14,021 | ₹ 2,16,425 | ₹ 1.2T | +0.51% |
|
27-Apr-2026
|
₹ 2,22,430 | ₹ 2,25,986 | ₹ 2,13,392 | ₹ 2,15,392 | ₹ 1.8T | -3.16% |
|
26-Apr-2026
|
₹ 2,17,545 | ₹ 2,21,228 | ₹ 2,17,343 | ₹ 2,21,228 | ₹ 708.8B | +1.69% |
|
25-Apr-2026
|
₹ 2,18,147 | ₹ 2,18,987 | ₹ 2,17,160 | ₹ 2,17,566 | ₹ 713.5B | -0.27% |
|
24-Apr-2026
|
₹ 2,17,351 | ₹ 2,19,812 | ₹ 2,17,101 | ₹ 2,18,498 | ₹ 1.3T | +0.53% |
|
23-Apr-2026
|
₹ 2,25,188 | ₹ 2,25,813 | ₹ 2,15,949 | ₹ 2,18,202 | ₹ 1.9T | -3.10% |
|
22-Apr-2026
|
₹ 2,15,538 | ₹ 2,26,843 | ₹ 2,14,663 | ₹ 2,25,029 | ₹ 2.2T | +4.40% |
|
21-Apr-2026
|
₹ 2,17,228 | ₹ 2,18,388 | ₹ 2,14,566 | ₹ 2,15,538 | ₹ 1.5T | -0.78% |
|
20-Apr-2026
|
₹ 2,12,593 | ₹ 2,17,228 | ₹ 2,09,132 | ₹ 2,17,228 | ₹ 1.8T | +2.18% |
|
19-Apr-2026
|
₹ 2,18,149 | ₹ 2,18,484 | ₹ 2,12,593 | ₹ 2,12,593 | ₹ 1.3T | -2.55% |
|
18-Apr-2026
|
₹ 2,23,878 | ₹ 2,25,701 | ₹ 2,17,690 | ₹ 2,18,149 | ₹ 1.6T | -2.56% |
|
17-Apr-2026
|
₹ 2,16,706 | ₹ 2,27,240 | ₹ 2,14,886 | ₹ 2,23,878 | ₹ 2.4T | +3.31% |
|
16-Apr-2026
|
₹ 2,19,285 | ₹ 2,21,975 | ₹ 2,13,406 | ₹ 2,16,706 | ₹ 1.9T | -1.18% |
|
15-Apr-2026
|
₹ 2,17,786 | ₹ 2,19,300 | ₹ 2,15,479 | ₹ 2,19,300 | ₹ 1.5T | +0.70% |
|
14-Apr-2026
|
₹ 2,08,427 | ₹ 2,24,140 | ₹ 2,08,427 | ₹ 2,18,280 | ₹ 3.0T | +4.73% |
|
13-Apr-2026
|
₹ 2,04,913 | ₹ 2,09,614 | ₹ 2,03,455 | ₹ 2,08,741 | ₹ 1.5T | +1.87% |
|
12-Apr-2026
|
₹ 2,10,765 | ₹ 2,16,000 | ₹ 2,03,084 | ₹ 2,05,122 | ₹ 1.6T | -2.68% |
|
11-Apr-2026
|
₹ 2,08,997 | ₹ 2,11,182 | ₹ 2,07,739 | ₹ 2,10,392 | ₹ 932.8B | +0.67% |
|
10-Apr-2026
|
₹ 2,04,046 | ₹ 2,09,550 | ₹ 1,98,924 | ₹ 2,09,062 | ₹ 1.7T | +2.46% |
|
09-Apr-2026
|
₹ 2,04,600 | ₹ 2,05,319 | ₹ 1,99,881 | ₹ 2,04,206 | ₹ 1.5T | -0.19% |
Ethereum Price History Chart (Last 60 Days)
Ethereum Historical Price
Ethereum Price May, 2026
| 1st May Price | ₹ 2,19,041 | 31st May Price | ₹ 1,90,151 |
| Highest Price in May | ₹ 2,28,360 | Lowest Price in May | ₹ 1,87,887 |
| Market Cap 31st May | ₹ 22.9T | % Change | -13.19% |
| Over all performance | Falling |
Ethereum Price April, 2026
| 1st April Price | ₹ 1,97,822 | 30th April Price | ₹ 2,13,962 |
| Highest Price in April | ₹ 2,27,240 | Lowest Price in April | ₹ 1,87,835 |
| Market Cap 30th April | ₹ 25.9T | % Change | +8.16% |
| Over all performance | Rising |
Ethereum Price March, 2026
| 1st March Price | ₹ 1,80,723 | 31st March Price | ₹ 1,96,841 |
| Highest Price in March | ₹ 2,19,359 | Lowest Price in March | ₹ 1,73,445 |
| Market Cap 31st March | ₹ 23.7T | % Change | +8.92% |
| Over all performance | Rising |
Ethereum News
More News
About Ethereum Price History in India
Ethereum is the official currency of the Ether blockchain, and it is used not just as an asset but also for smart contracts such as is used for Non-Fungible Tokens (NFTs). Ethereum price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Ether over time, along with the trade volume.
With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 8 June 2026, the price of Ethereum on Coinbase is ₹ 1,54,663, with a daily change of 4.13%, while on CoinMarketCap, the price is ₹ 1,54,407 and a daily change of 4.12%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Zcash Price
-
Stellar Price
-
Cardano Price
-
Monero Price
-
Chainlink Price
-
WETH Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Polkadot Price
-
Uniswap Price
-
EOS Coin Price
-
Aave Price
-
Cosmos Price
-
Polygon Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 58,73,957 |
▲
+1.57%
+90,623
|
 Ethereum(ETH)
|
|
₹ 1,54,407 |
▲
+4.12%
+6,107.73
|
|
Tether(USDT)
|
|
₹ 95.4 |
▲
+0.14%
+0.13
|
|
Binance Coin(BNB)
|
|
₹ 56,378 |
▲
+3.18%
+1,739.23
|
|
USD Coin(USDC)
|
|
₹ 95.4 |
▲
+0.12%
+0.12
|
|
Ripple(XRP)
|
|
₹ 107.37 |
▲
+3.62%
+3.76
|
|
Solana(SOL)
|
|
₹ 6,137.31 |
▲
+4.09%
+241.18
|
|
TRON(TRX)
|
|
₹ 30.97 |
▲
+1.03%
+0.32
|
|
Dogecoin(DOGE)
|
|
₹ 7.98 |
▲
+3.39%
+0.26
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 58,61,210 |
▲
+1.77%
+1,01,847
|
|
Zcash(ZEC)
|
|
₹ 32,997 |
◀▶
0.00%
0.00
|
-
19:39
LIVE: Xiaomi 17T & Xiaomi TV FX Mini LED Series Launch | Get Closer to Every Detail -
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test -
07:07
Moto g37 Power Review: Best Phone To Buy Under 25,000?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
