Ethereum Price History

₹ 2,42,735 -13,936 (-5.43%)

Updated: 20 April 2024 04:48 IST

Overview ETH Price History

Ethereum Historical Data (ETH INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Apr-2024	₹ 2,54,076	₹ 2,60,191	₹ 2,41,110	₹ 2,56,700	₹ 1.6T	+1.03%
18-Apr-2024	₹ 2,53,957	₹ 2,57,614	₹ 2,47,464	₹ 2,54,076	₹ 1.4T	+0.05%
17-Apr-2024	₹ 2,56,111	₹ 2,61,048	₹ 2,44,102	₹ 2,53,957	₹ 1.4T	-0.84%
16-Apr-2024	₹ 2,56,920	₹ 2,60,869	₹ 2,51,840	₹ 2,55,386	₹ 1.8T	-0.60%
15-Apr-2024	₹ 2,57,051	₹ 2,72,372	₹ 2,55,388	₹ 2,59,804	₹ 1.8T	+1.07%
14-Apr-2024	₹ 2,69,002	₹ 2,69,748	₹ 2,40,157	₹ 2,57,903	₹ 3.1T	-4.13%
13-Apr-2024	₹ 2,76,587	₹ 2,76,587	₹ 2,65,673	₹ 2,66,251	₹ 1.9T	-3.74%
12-Apr-2024	₹ 2,92,332	₹ 2,96,120	₹ 2,76,587	₹ 2,76,587	₹ 1.2T	-5.39%
11-Apr-2024	₹ 2,91,141	₹ 3,01,229	₹ 2,90,447	₹ 2,92,332	₹ 1.3T	+0.41%
10-Apr-2024	₹ 2,92,011	₹ 2,95,278	₹ 2,85,057	₹ 2,92,941	₹ 1.3T	+0.32%
09-Apr-2024	₹ 3,06,296	₹ 3,09,246	₹ 2,89,629	₹ 2,91,314	₹ 1.6T	-4.89%
08-Apr-2024	₹ 2,81,899	₹ 3,06,296	₹ 2,81,554	₹ 3,06,296	₹ 1.5T	+8.65%
07-Apr-2024	₹ 2,78,519	₹ 2,84,550	₹ 2,78,196	₹ 2,81,334	₹ 799.7B	+1.01%
06-Apr-2024	₹ 2,76,446	₹ 2,79,706	₹ 2,75,923	₹ 2,78,519	₹ 735.0B	+0.75%
05-Apr-2024	₹ 2,84,588	₹ 2,84,588	₹ 2,68,084	₹ 2,76,446	₹ 1.4T	-2.86%
04-Apr-2024	₹ 2,74,835	₹ 2,84,706	₹ 2,72,407	₹ 2,84,588	₹ 1.1T	+3.55%
03-Apr-2024	₹ 2,72,236	₹ 2,80,532	₹ 2,70,793	₹ 2,76,405	₹ 1.4T	+1.53%
02-Apr-2024	₹ 2,86,576	₹ 2,93,134	₹ 2,68,854	₹ 2,72,236	₹ 1.8T	-5.00%
01-Apr-2024	₹ 3,02,065	₹ 3,04,207	₹ 2,85,714	₹ 2,86,576	₹ 1.3T	-5.13%
31-Mar-2024	₹ 2,93,884	₹ 3,03,049	₹ 2,91,628	₹ 3,02,065	₹ 833.1B	+2.78%
30-Mar-2024	₹ 2,90,834	₹ 2,96,962	₹ 2,90,262	₹ 2,93,884	₹ 818.8B	+1.05%
29-Mar-2024	₹ 2,97,219	₹ 2,98,406	₹ 2,89,895	₹ 2,90,572	₹ 1.1T	-2.24%
28-Mar-2024	₹ 2,90,079	₹ 3,00,491	₹ 2,88,633	₹ 2,96,661	₹ 1.5T	+2.27%
27-Mar-2024	₹ 2,98,642	₹ 3,03,943	₹ 2,90,079	₹ 2,90,079	₹ 1.5T	-2.87%
26-Mar-2024	₹ 3,02,386	₹ 3,06,443	₹ 2,95,449	₹ 2,99,217	₹ 1.6T	-1.05%
25-Mar-2024	₹ 2,82,437	₹ 3,03,254	₹ 2,82,155	₹ 3,03,254	₹ 1.4T	+7.37%
24-Mar-2024	₹ 2,84,668	₹ 2,85,104	₹ 2,76,624	₹ 2,82,437	₹ 971.8B	-0.78%
23-Mar-2024	₹ 2,77,723	₹ 2,85,672	₹ 2,72,280	₹ 2,84,668	₹ 1.3T	+2.50%
22-Mar-2024	₹ 2,86,183	₹ 2,94,763	₹ 2,74,117	₹ 2,77,723	₹ 1.7T	-2.96%
21-Mar-2024	₹ 2,75,310	₹ 2,97,475	₹ 2,75,310	₹ 2,87,520	₹ 2.1T	+4.44%
20-Mar-2024	₹ 2,74,473	₹ 2,81,483	₹ 2,54,994	₹ 2,75,310	₹ 2.9T	+0.30%
19-Mar-2024	₹ 2,90,072	₹ 2,93,576	₹ 2,65,822	₹ 2,74,294	₹ 2.7T	-5.44%
18-Mar-2024	₹ 3,00,592	₹ 3,03,506	₹ 2,89,105	₹ 2,90,072	₹ 1.6T	-3.50%
17-Mar-2024	₹ 2,97,863	₹ 3,02,005	₹ 2,83,242	₹ 3,00,592	₹ 2.0T	+0.92%
16-Mar-2024	₹ 3,07,407	₹ 3,13,568	₹ 2,97,863	₹ 2,97,863	₹ 1.6T	-3.10%
15-Mar-2024	₹ 3,18,982	₹ 3,24,944	₹ 3,01,098	₹ 3,07,407	₹ 2.9T	-3.63%
14-Mar-2024	₹ 3,30,322	₹ 3,33,002	₹ 3,17,552	₹ 3,20,239	₹ 1.8T	-3.05%
13-Mar-2024	₹ 3,26,987	₹ 3,37,341	₹ 3,26,224	₹ 3,30,322	₹ 1.9T	+1.02%
12-Mar-2024	₹ 3,37,193	₹ 3,37,880	₹ 3,19,202	₹ 3,26,987	₹ 2.2T	-3.03%
11-Mar-2024	₹ 3,24,100	₹ 3,36,056	₹ 3,13,300	₹ 3,34,280	₹ 2.3T	+3.14%
10-Mar-2024	₹ 3,22,437	₹ 3,27,880	₹ 3,22,157	₹ 3,24,100	₹ 1.2T	+0.52%
09-Mar-2024	₹ 3,25,701	₹ 3,26,992	₹ 3,21,285	₹ 3,21,963	₹ 1.2T	-1.15%
08-Mar-2024	₹ 3,18,943	₹ 3,29,579	₹ 3,17,654	₹ 3,27,330	₹ 2.2T	+2.63%
07-Mar-2024	₹ 3,20,107	₹ 3,22,688	₹ 3,10,394	₹ 3,18,943	₹ 1.9T	-0.36%
06-Mar-2024	₹ 3,02,801	₹ 3,22,401	₹ 2,78,435	₹ 3,18,694	₹ 3.8T	+5.25%
05-Mar-2024	₹ 2,94,920	₹ 3,16,036	₹ 2,94,348	₹ 3,02,801	₹ 3.2T	+2.67%
04-Mar-2024	₹ 2,87,058	₹ 2,96,719	₹ 2,87,058	₹ 2,94,920	₹ 1.9T	+2.74%
03-Mar-2024	₹ 2,83,887	₹ 2,88,445	₹ 2,80,307	₹ 2,87,692	₹ 1.1T	+1.34%
02-Mar-2024	₹ 2,83,904	₹ 2,86,047	₹ 2,81,841	₹ 2,83,760	₹ 1.1T	-0.05%
01-Mar-2024	₹ 2,80,968	₹ 2,85,885	₹ 2,74,472	₹ 2,83,214	₹ 1.6T	+0.80%
29-Feb-2024	₹ 2,69,166	₹ 2,91,063	₹ 2,69,166	₹ 2,82,412	₹ 2.5T	+4.92%
28-Feb-2024	₹ 2,68,532	₹ 2,88,380	₹ 2,68,021	₹ 2,69,166	₹ 2.3T	+0.24%
27-Feb-2024	₹ 2,61,128	₹ 2,71,675	₹ 2,59,925	₹ 2,67,477	₹ 1.8T	+2.43%
26-Feb-2024	₹ 2,53,622	₹ 2,62,074	₹ 2,52,149	₹ 2,61,128	₹ 1.4T	+2.96%
25-Feb-2024	₹ 2,48,122	₹ 2,54,282	₹ 2,47,130	₹ 2,53,622	₹ 1.1T	+2.22%
24-Feb-2024	₹ 2,43,479	₹ 2,48,812	₹ 2,41,184	₹ 2,48,812	₹ 843.9B	+2.19%
23-Feb-2024	₹ 2,47,096	₹ 2,50,374	₹ 2,41,125	₹ 2,43,479	₹ 1.2T	-1.46%
22-Feb-2024	₹ 2,40,470	₹ 2,50,295	₹ 2,40,470	₹ 2,46,836	₹ 1.5T	+2.65%
21-Feb-2024	₹ 2,41,337	₹ 2,50,508	₹ 2,39,693	₹ 2,40,470	₹ 1.6T	-0.36%
20-Feb-2024	₹ 2,44,413	₹ 2,48,178	₹ 2,40,166	₹ 2,41,337	₹ 1.6T	-1.26%

Ethereum Price History Chart (Last 60 Days)

Ethereum Historical Price

Ethereum Price March, 2024

1^st March Price	₹ 2,83,214	31^st March Price	₹ 3,02,065
Highest Price in March	₹ 3,37,880	Lowest Price in March	₹ 2,54,994
Market Cap 31^st March	₹ 36.3T	% Change	+6.66%
Over all performance	Rising

Ethereum Price February, 2024

1^st February Price	₹ 1,90,995	29^th February Price	₹ 2,82,412
Highest Price in February	₹ 2,91,063	Lowest Price in February	₹ 1,86,729
Market Cap 29^th February	₹ 33.9T	% Change	+47.86%
Over all performance	Rising

Ethereum Price January, 2024

1^st January Price	₹ 1,93,932	31^st January Price	₹ 1,94,291
Highest Price in January	₹ 2,24,027	Lowest Price in January	₹ 1,81,222
Market Cap 31^st January	₹ 23.4T	% Change	+0.19%
Over all performance	Rising

Ethereum News

Solana Blockchain Beats Ethereum on Popularity Quotient, Memecoins Contribute
Ethereum's Dencun Upgrade Expected to Dramatically Lower Costs for Layer 2 Blockchains

Olga Kharif, Bloomberg
Ethereum’s Upcoming Dencun Upgrade Set to Make Layer-2 Blockchains More Secure: All You Need to Know
US SEC to Approve Ethereum ETF in May, Standard Chartered Predicts

Elijah Nicholson-Messmer, Bloomberg
Crypto Market Watch: Bitcoin, Ethereum See Losses, Stablecoins and Memecoins Relish Gains
Bitcoin-Based Ordinals NFTs Surge in Sales; Ethereum Retains Top Spot as Digital Collectibles Host
Crypto Market Watch: Bitcoin, Ethereum Prices Rise Amid Drop in Value of Stablecoins and Memecoins
Bitcoin, Ethereum Prices Fall as Increase in Selling Pressure Causes Drop in Values of Most Cryptocurrencies
Ethereum’s Shanghai Upgrade Results in Just Over 1 Million Token Withdrawals, No Market Upheaval: Details
Bitcoin, Ethereum Prices Hover at Eight-Month High as Altcoins Values Rise in Bullish Crypto Market

More News

About Ethereum Price History in India

Ethereum is the official currency of the Ether blockchain, and it is used not just as an asset but also for smart contracts such as is used for Non-Fungible Tokens (NFTs). Ethereum price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Ether over time, along with the trade volume.

With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 20 April 2024, the price of Ethereum on Coinbase is ₹ 2,56,560, with a daily change of 0.00%, while on WazirX, the price is ₹ 2,81,500 and a daily change of 0.53%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 51,62,348	▼ -1,49,272 -2.81%
Ethereum(ETH)	₹ 2,49,071	▼ -7,600 -2.96%
Tether(USDT)	₹ 79.70	▲ +0.11 +0.14%
Binance Coin(BNB)	₹ 43,892	▼ -1,407.90 -3.11%
Solana(SOL)	₹ 11,312	▼ -594.2 -4.99%
USD Coin(USDC)	₹ 80.50	▼ -0.50 -0.62%
Ripple(XRP)	₹ 40.54	▼ -1.46 -3.48%
Dogecoin(DOGE)	₹ 12.21	▼ -0.52 -4.08%
Cardano(ADA)	₹ 36.99	▼ -1.32 -3.45%
Shiba Inu(SHIB)	₹ 0.001887	▼ -0.000023 -1.22%
Avalanche(AVAX)	₹ 2,807.66	▼ -121.38 -4.14%
Wrapped Bitcoin(WBTC)	₹ 30,00,001	◀▶ 0.00 0.00%