Ethereum Price History

₹ 1,51,482 -1,474 (-0.96%)

Updated: 1 May 2025 05:48 IST

Overview ETH Price History

Ethereum Historical Data (ETH INR)

Date	Open	High	Low	Close	Volume	Change (%)
30-Apr-2025	₹ 1,55,573	₹ 1,55,621	₹ 1,47,711	₹ 1,50,075	₹ 1.3T	-3.53%
29-Apr-2025	₹ 1,50,885	₹ 1,56,530	₹ 1,50,885	₹ 1,55,219	₹ 1.4T	+2.87%
28-Apr-2025	₹ 1,53,903	₹ 1,54,879	₹ 1,49,304	₹ 1,51,355	₹ 1.3T	-1.66%
27-Apr-2025	₹ 1,54,434	₹ 1,57,778	₹ 1,53,129	₹ 1,53,776	₹ 957.2B	-0.43%
26-Apr-2025	₹ 1,53,101	₹ 1,55,962	₹ 1,52,388	₹ 1,54,265	₹ 1.1T	+0.76%
25-Apr-2025	₹ 1,50,073	₹ 1,55,005	₹ 1,48,568	₹ 1,53,101	₹ 1.4T	+2.02%
24-Apr-2025	₹ 1,54,469	₹ 1,54,469	₹ 1,47,600	₹ 1,49,823	₹ 1.3T	-3.01%
23-Apr-2025	₹ 1,44,622	₹ 1,55,050	₹ 1,44,145	₹ 1,54,469	₹ 2.2T	+6.81%
22-Apr-2025	₹ 1,34,205	₹ 1,45,811	₹ 1,33,206	₹ 1,44,622	₹ 1.8T	+7.76%
21-Apr-2025	₹ 1,34,959	₹ 1,40,461	₹ 1,33,980	₹ 1,33,980	₹ 1.3T	-0.72%
20-Apr-2025	₹ 1,38,260	₹ 1,38,370	₹ 1,33,930	₹ 1,34,880	₹ 618.6B	-2.44%
19-Apr-2025	₹ 1,36,071	₹ 1,38,260	₹ 1,35,504	₹ 1,38,260	₹ 626.3B	+1.61%
18-Apr-2025	₹ 1,37,968	₹ 1,37,968	₹ 1,34,553	₹ 1,35,839	₹ 717.7B	-1.54%
17-Apr-2025	₹ 1,34,690	₹ 1,37,968	₹ 1,33,368	₹ 1,37,968	₹ 1.1T	+2.43%
16-Apr-2025	₹ 1,37,962	₹ 1,38,250	₹ 1,33,154	₹ 1,33,876	₹ 1.1T	-2.96%
15-Apr-2025	₹ 1,41,291	₹ 1,41,882	₹ 1,37,962	₹ 1,37,962	₹ 1.1T	-2.36%
14-Apr-2025	₹ 1,40,244	₹ 1,44,555	₹ 1,35,990	₹ 1,41,705	₹ 1.5T	+1.04%
13-Apr-2025	₹ 1,41,551	₹ 1,42,341	₹ 1,35,542	₹ 1,40,244	₹ 1.0T	-0.92%
12-Apr-2025	₹ 1,35,551	₹ 1,42,856	₹ 1,33,296	₹ 1,40,975	₹ 1.0T	+4.00%
11-Apr-2025	₹ 1,30,668	₹ 1,36,235	₹ 1,30,625	₹ 1,35,551	₹ 1.3T	+3.74%
10-Apr-2025	₹ 1,43,172	₹ 1,44,998	₹ 1,28,425	₹ 1,30,668	₹ 2.2T	-8.73%
09-Apr-2025	₹ 1,28,124	₹ 1,40,355	₹ 1,21,291	₹ 1,40,355	₹ 3.1T	+9.55%
08-Apr-2025	₹ 1,34,336	₹ 1,37,911	₹ 1,25,992	₹ 1,27,744	₹ 1.8T	-4.91%
07-Apr-2025	₹ 1,39,820	₹ 1,39,820	₹ 1,23,657	₹ 1,34,336	₹ 4.7T	-3.92%
06-Apr-2025	₹ 1,53,182	₹ 1,55,087	₹ 1,43,305	₹ 1,43,305	₹ 874.6B	-6.45%
05-Apr-2025	₹ 1,54,946	₹ 1,56,123	₹ 1,52,218	₹ 1,53,182	₹ 609.4B	-1.14%
04-Apr-2025	₹ 1,51,231	₹ 1,56,274	₹ 1,51,080	₹ 1,54,946	₹ 1.6T	+2.46%
03-Apr-2025	₹ 1,61,665	₹ 1,63,161	₹ 1,49,725	₹ 1,51,231	₹ 2.0T	-6.45%
02-Apr-2025	₹ 1,63,526	₹ 1,64,056	₹ 1,58,724	₹ 1,61,665	₹ 1.3T	-1.14%
01-Apr-2025	₹ 1,57,356	₹ 1,64,593	₹ 1,55,368	₹ 1,63,449	₹ 1.3T	+3.87%
31-Mar-2025	₹ 1,55,847	₹ 1,57,780	₹ 1,52,233	₹ 1,56,367	₹ 1.4T	+0.33%
30-Mar-2025	₹ 1,55,538	₹ 1,57,998	₹ 1,53,424	₹ 1,55,847	₹ 774.2B	+0.20%
29-Mar-2025	₹ 1,60,285	₹ 1,63,394	₹ 1,54,778	₹ 1,55,538	₹ 1.0T	-2.96%
28-Mar-2025	₹ 1,71,502	₹ 1,72,747	₹ 1,59,721	₹ 1,60,835	₹ 1.6T	-6.22%
27-Mar-2025	₹ 1,72,167	₹ 1,74,604	₹ 1,69,961	₹ 1,71,748	₹ 1.1T	-0.24%
26-Mar-2025	₹ 1,77,429	₹ 1,77,898	₹ 1,72,016	₹ 1,72,167	₹ 1.1T	-2.97%
25-Mar-2025	₹ 1,78,762	₹ 1,79,163	₹ 1,75,013	₹ 1,77,429	₹ 998.1B	-0.75%
24-Mar-2025	₹ 1,71,357	₹ 1,79,686	₹ 1,70,568	₹ 1,78,762	₹ 1.2T	+4.32%
23-Mar-2025	₹ 1,71,410	₹ 1,73,588	₹ 1,69,937	₹ 1,71,357	₹ 636.0B	-0.03%
22-Mar-2025	₹ 1,68,781	₹ 1,72,171	₹ 1,68,755	₹ 1,71,417	₹ 576.6B	+1.56%
21-Mar-2025	₹ 1,69,998	₹ 1,72,189	₹ 1,67,237	₹ 1,68,781	₹ 847.1B	-0.72%
20-Mar-2025	₹ 1,75,280	₹ 1,78,044	₹ 1,68,764	₹ 1,70,420	₹ 1.4T	-2.77%
19-Mar-2025	₹ 1,62,374	₹ 1,76,823	₹ 1,62,374	₹ 1,75,280	₹ 1.5T	+7.95%
18-Mar-2025	₹ 1,68,064	₹ 1,69,159	₹ 1,62,386	₹ 1,62,646	₹ 853.8B	-3.22%
17-Mar-2025	₹ 1,65,394	₹ 1,67,543	₹ 1,62,829	₹ 1,67,448	₹ 917.2B	+1.24%
16-Mar-2025	₹ 1,68,953	₹ 1,69,656	₹ 1,62,417	₹ 1,65,394	₹ 722.2B	-2.11%
15-Mar-2025	₹ 1,67,907	₹ 1,69,129	₹ 1,65,906	₹ 1,68,953	₹ 615.8B	+0.62%
14-Mar-2025	₹ 1,59,975	₹ 1,68,486	₹ 1,59,975	₹ 1,67,907	₹ 1.1T	+4.96%
13-Mar-2025	₹ 1,63,491	₹ 1,66,618	₹ 1,59,465	₹ 1,59,975	₹ 1.6T	-2.15%
12-Mar-2025	₹ 1,69,391	₹ 1,70,282	₹ 1,61,310	₹ 1,63,491	₹ 2.0T	-3.48%
11-Mar-2025	₹ 1,66,883	₹ 1,69,195	₹ 1,56,144	₹ 1,69,195	₹ 3.3T	+1.39%
10-Mar-2025	₹ 1,76,929	₹ 1,87,148	₹ 1,66,883	₹ 1,66,883	₹ 2.6T	-5.68%
09-Mar-2025	₹ 1,91,330	₹ 1,93,586	₹ 1,75,937	₹ 1,76,217	₹ 1.1T	-7.90%
08-Mar-2025	₹ 1,89,654	₹ 1,92,312	₹ 1,84,655	₹ 1,91,330	₹ 1.2T	+0.88%
07-Mar-2025	₹ 1,91,144	₹ 1,94,124	₹ 1,84,259	₹ 1,89,268	₹ 1.8T	-0.98%
06-Mar-2025	₹ 1,90,169	₹ 2,01,626	₹ 1,90,169	₹ 1,91,144	₹ 1.5T	+0.51%
05-Mar-2025	₹ 1,85,729	₹ 1,96,841	₹ 1,85,729	₹ 1,90,203	₹ 2.0T	+2.41%
04-Mar-2025	₹ 1,93,293	₹ 1,93,293	₹ 1,77,193	₹ 1,85,555	₹ 2.8T	-4.00%
03-Mar-2025	₹ 2,17,813	₹ 2,21,466	₹ 1,97,203	₹ 1,97,203	₹ 2.5T	-9.46%
02-Mar-2025	₹ 1,92,744	₹ 2,18,623	₹ 1,90,984	₹ 2,18,227	₹ 2.6T	+13.22%

Ethereum Price History Chart (Last 60 Days)

Ethereum Historical Price

Ethereum Price April, 2025

1^st April Price	₹ 1,63,449	30^th April Price	₹ 1,50,075
Highest Price in April	₹ 1,64,593	Lowest Price in April	₹ 1,21,291
Market Cap 30^th April	₹ 18.1T	% Change	-8.18%
Over all performance	Falling

Ethereum Price March, 2025

1^st March Price	₹ 1,92,744	31^st March Price	₹ 1,56,367
Highest Price in March	₹ 2,21,466	Lowest Price in March	₹ 1,52,233
Market Cap 31^st March	₹ 18.9T	% Change	-18.87%
Over all performance	Falling

Ethereum Price February, 2025

1^st February Price	₹ 2,82,556	28^th February Price	₹ 1,93,612
Highest Price in February	₹ 2,90,720	Lowest Price in February	₹ 1,82,606
Market Cap 28^th February	₹ 23.3T	% Change	-31.48%
Over all performance	Falling

Ethereum News

Ethereum's Upcoming ‘Pectra’ Upgrade to Improve Blockchain’s Stability, Efficiency: All Details
Bitcoin, Ethereum Prices Drop Amid Ongoing Crypto Market Volatility
Crypto’s ‘Middle Child’ Ethereum Flounders as Rivals Gain Ground

Sidhartha Shukla, Bloomberg
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Namechain: The Next Major Project from the Creators of Ethereum Name Service, Explained
Google Search Now Supports Ethereum Name Service: Here’s What it Means
Argentina Adds Ethereum Study to High School Curriculum in Buenos Aires Schools
Solana Blockchain Beats Ethereum on Popularity Quotient, Memecoins Contribute
Ethereum's Dencun Upgrade Expected to Dramatically Lower Costs for Layer 2 Blockchains

Olga Kharif, Bloomberg
Ethereum’s Upcoming Dencun Upgrade Set to Make Layer-2 Blockchains More Secure: All You Need to Know

More News

About Ethereum Price History in India

Ethereum is the official currency of the Ether blockchain, and it is used not just as an asset but also for smart contracts such as is used for Non-Fungible Tokens (NFTs). Ethereum price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Ether over time, along with the trade volume.

With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 1 May 2025, the price of Ethereum on Coinbase is ₹ 1,51,773, with a daily change of -0.93%, while on BuyUcoin, the price is ₹ 1,51,482 and a daily change of -0.96%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 79,60,711	▼ -64,343 -0.80%
Ethereum(ETH)	₹ 1,51,482	▼ -1,474 -0.96%
Tether(USDT)	₹ 83.80	▼ -1.30 -1.53%
Ripple(XRP)	₹ 185.43	▼ -5.45 -2.86%
Binance Coin(BNB)	₹ 49,600	▼ -83.80 -0.17%
Solana(SOL)	₹ 11,650	▼ -790.30 -6.35%
Dogecoin(DOGE)	₹ 14.12	▼ -1.48 -9.49%
Cardano(ADA)	₹ 57.50	▼ -1.67 -2.82%
TRON(TRX)	₹ 20.81	▼ -0.10 -0.48%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,204.16	▼ -38.33 -3.08%
Avalanche(AVAX)	₹ 1,765.26	▼ -66.80 -3.65%