- Home
- Finance
- Cryptocurrency Prices
- Ethereum
Ethereum Price History
₹ 2,79,500
+11,150 (+4.16%)
Updated: 4 December 2025 02:48 IST
Overview
ETH Price History
Ethereum Historical Data (ETH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
03-Dec-2025
|
₹ 2,71,402 | ₹ 2,83,167 | ₹ 2,68,353 | ₹ 2,82,865 | ₹ 2.5T | +4.22% |
|
02-Dec-2025
|
₹ 2,46,253 | ₹ 2,71,750 | ₹ 2,44,840 | ₹ 2,71,402 | ₹ 2.5T | +10.21% |
|
01-Dec-2025
|
₹ 2,71,238 | ₹ 2,71,238 | ₹ 2,43,733 | ₹ 2,45,776 | ₹ 2.9T | -9.39% |
|
30-Nov-2025
|
₹ 2,65,793 | ₹ 2,72,441 | ₹ 2,65,793 | ₹ 2,71,662 | ₹ 1.0T | +2.21% |
|
29-Nov-2025
|
₹ 2,71,929 | ₹ 2,73,347 | ₹ 2,65,730 | ₹ 2,65,793 | ₹ 1.2T | -2.26% |
|
28-Nov-2025
|
₹ 2,70,148 | ₹ 2,75,358 | ₹ 2,67,994 | ₹ 2,71,929 | ₹ 1.8T | +0.66% |
|
27-Nov-2025
|
₹ 2,70,615 | ₹ 2,73,577 | ₹ 2,67,327 | ₹ 2,69,755 | ₹ 1.7T | -0.32% |
|
26-Nov-2025
|
₹ 2,62,858 | ₹ 2,70,285 | ₹ 2,56,283 | ₹ 2,70,285 | ₹ 2.0T | +2.83% |
|
25-Nov-2025
|
₹ 2,62,291 | ₹ 2,65,281 | ₹ 2,55,918 | ₹ 2,62,858 | ₹ 2.1T | +0.22% |
|
24-Nov-2025
|
₹ 2,50,978 | ₹ 2,62,530 | ₹ 2,48,857 | ₹ 2,62,291 | ₹ 2.6T | +4.51% |
|
23-Nov-2025
|
₹ 2,46,337 | ₹ 2,54,714 | ₹ 2,45,226 | ₹ 2,50,978 | ₹ 1.7T | +1.88% |
|
22-Nov-2025
|
₹ 2,44,268 | ₹ 2,49,063 | ₹ 2,42,790 | ₹ 2,46,670 | ₹ 1.8T | +0.98% |
|
21-Nov-2025
|
₹ 2,51,358 | ₹ 2,57,343 | ₹ 2,36,050 | ₹ 2,44,268 | ₹ 4.9T | -2.82% |
|
20-Nov-2025
|
₹ 2,55,031 | ₹ 2,70,788 | ₹ 0.0000000007 | ₹ 2,52,915 | ₹ 3.7T | -0.83% |
|
19-Nov-2025
|
₹ 2,77,845 | ₹ 2,79,456 | ₹ 2,57,436 | ₹ 2,57,436 | ₹ 3.0T | -7.35% |
|
18-Nov-2025
|
₹ 2,71,644 | ₹ 2,79,362 | ₹ 2,62,532 | ₹ 2,77,752 | ₹ 4.4T | +2.25% |
|
17-Nov-2025
|
₹ 2,74,864 | ₹ 2,84,208 | ₹ 2,70,401 | ₹ 2,71,644 | ₹ 3.4T | -1.17% |
|
16-Nov-2025
|
₹ 2,84,750 | ₹ 2,87,163 | ₹ 2,70,653 | ₹ 2,76,560 | ₹ 2.2T | -2.88% |
|
15-Nov-2025
|
₹ 2,82,863 | ₹ 2,85,756 | ₹ 2,75,841 | ₹ 2,85,756 | ₹ 2.0T | +1.02% |
|
14-Nov-2025
|
₹ 2,86,339 | ₹ 2,89,900 | ₹ 2,72,630 | ₹ 2,82,863 | ₹ 4.7T | -1.21% |
|
13-Nov-2025
|
₹ 3,04,340 | ₹ 3,14,888 | ₹ 2,86,339 | ₹ 2,86,339 | ₹ 3.8T | -5.91% |
|
12-Nov-2025
|
₹ 3,07,023 | ₹ 3,17,658 | ₹ 3,00,846 | ₹ 3,04,340 | ₹ 3.1T | -0.87% |
|
11-Nov-2025
|
₹ 3,14,083 | ₹ 3,21,998 | ₹ 3,05,840 | ₹ 3,07,023 | ₹ 3.4T | -2.25% |
|
10-Nov-2025
|
₹ 3,11,400 | ₹ 3,22,841 | ₹ 3,11,400 | ₹ 3,14,083 | ₹ 3.2T | +0.86% |
|
09-Nov-2025
|
₹ 3,00,190 | ₹ 3,13,536 | ₹ 2,97,940 | ₹ 3,11,400 | ₹ 2.3T | +3.73% |
|
08-Nov-2025
|
₹ 3,02,549 | ₹ 3,07,497 | ₹ 2,98,411 | ₹ 3,01,007 | ₹ 2.6T | -0.51% |
|
07-Nov-2025
|
₹ 2,93,651 | ₹ 3,00,055 | ₹ 0.0000000009 | ₹ 3,00,055 | ₹ 3.5T | +2.18% |
|
06-Nov-2025
|
₹ 3,04,216 | ₹ 3,07,219 | ₹ 2,89,471 | ₹ 2,95,543 | ₹ 3.3T | -2.85% |
|
05-Nov-2025
|
₹ 2,94,622 | ₹ 3,04,526 | ₹ 2,75,053 | ₹ 3,04,216 | ₹ 6.0T | +3.26% |
|
04-Nov-2025
|
₹ 3,24,865 | ₹ 3,24,865 | ₹ 2,94,622 | ₹ 2,94,622 | ₹ 4.9T | -9.31% |
|
03-Nov-2025
|
₹ 3,42,531 | ₹ 3,46,768 | ₹ 3,18,538 | ₹ 3,24,865 | ₹ 4.1T | -5.16% |
|
02-Nov-2025
|
₹ 3,43,811 | ₹ 3,46,910 | ₹ 3,42,005 | ₹ 3,42,531 | ₹ 1.8T | -0.37% |
|
01-Nov-2025
|
₹ 3,40,353 | ₹ 3,46,033 | ₹ 3,38,419 | ₹ 3,43,551 | ₹ 1.9T | +0.94% |
|
31-Oct-2025
|
₹ 3,32,936 | ₹ 3,43,956 | ₹ 3,27,335 | ₹ 3,40,353 | ₹ 3.5T | +2.23% |
|
30-Oct-2025
|
₹ 3,52,509 | ₹ 3,52,509 | ₹ 3,30,844 | ₹ 3,32,936 | ₹ 3.9T | -5.55% |
|
29-Oct-2025
|
₹ 3,65,468 | ₹ 3,65,468 | ₹ 3,48,096 | ₹ 3,52,509 | ₹ 3.3T | -3.55% |
|
28-Oct-2025
|
₹ 3,72,050 | ₹ 3,72,331 | ₹ 3,59,729 | ₹ 3,65,468 | ₹ 3.0T | -1.77% |
|
27-Oct-2025
|
₹ 3,57,354 | ₹ 3,74,121 | ₹ 3,57,110 | ₹ 3,73,389 | ₹ 3.6T | +4.49% |
|
26-Oct-2025
|
₹ 3,45,667 | ₹ 3,59,289 | ₹ 3,44,923 | ₹ 3,57,835 | ₹ 2.1T | +3.52% |
|
25-Oct-2025
|
₹ 3,43,347 | ₹ 3,47,282 | ₹ 3,43,138 | ₹ 3,45,257 | ₹ 1.6T | +0.56% |
|
24-Oct-2025
|
₹ 3,41,531 | ₹ 3,49,372 | ₹ 3,35,980 | ₹ 3,42,566 | ₹ 3.1T | +0.30% |
|
23-Oct-2025
|
₹ 3,34,171 | ₹ 3,44,805 | ₹ 3,27,950 | ₹ 3,43,777 | ₹ 3.5T | +2.87% |
|
22-Oct-2025
|
₹ 3,50,590 | ₹ 3,54,124 | ₹ 3,33,948 | ₹ 3,34,941 | ₹ 4.1T | -4.46% |
|
21-Oct-2025
|
₹ 3,47,178 | ₹ 3,59,780 | ₹ 3,39,325 | ₹ 3,50,590 | ₹ 4.0T | +0.98% |
|
20-Oct-2025
|
₹ 3,51,317 | ₹ 3,58,910 | ₹ 3,45,230 | ₹ 3,47,178 | ₹ 3.5T | -1.18% |
|
19-Oct-2025
|
₹ 3,42,258 | ₹ 3,54,325 | ₹ 3,38,862 | ₹ 3,51,317 | ₹ 2.7T | +2.65% |
|
18-Oct-2025
|
₹ 3,36,660 | ₹ 3,44,699 | ₹ 3,36,631 | ₹ 3,42,258 | ₹ 2.3T | +1.66% |
|
17-Oct-2025
|
₹ 3,42,064 | ₹ 3,46,114 | ₹ 3,25,233 | ₹ 3,36,660 | ₹ 5.3T | -1.58% |
|
16-Oct-2025
|
₹ 3,50,326 | ₹ 3,57,090 | ₹ 3,40,883 | ₹ 3,42,772 | ₹ 4.2T | -2.16% |
|
15-Oct-2025
|
₹ 3,65,369 | ₹ 3,71,065 | ₹ 3,47,687 | ₹ 3,50,326 | ₹ 4.5T | -4.12% |
|
14-Oct-2025
|
₹ 3,73,480 | ₹ 3,79,289 | ₹ 3,49,251 | ₹ 3,64,454 | ₹ 5.8T | -2.42% |
|
13-Oct-2025
|
₹ 3,67,774 | ₹ 3,73,480 | ₹ 3,62,402 | ₹ 3,73,480 | ₹ 4.9T | +1.55% |
|
12-Oct-2025
|
₹ 3,39,245 | ₹ 3,67,774 | ₹ 3,26,424 | ₹ 3,67,774 | ₹ 5.4T | +8.41% |
|
11-Oct-2025
|
₹ 3,63,073 | ₹ 3,63,073 | ₹ 3,27,145 | ₹ 3,39,245 | ₹ 9.3T | -6.56% |
|
10-Oct-2025
|
₹ 3,84,941 | ₹ 3,89,850 | ₹ 3,63,073 | ₹ 3,63,073 | ₹ 4.4T | -5.68% |
|
09-Oct-2025
|
₹ 4,03,069 | ₹ 4,03,069 | ₹ 3,82,065 | ₹ 3,84,941 | ₹ 4.1T | -4.50% |
|
08-Oct-2025
|
₹ 3,96,424 | ₹ 4,03,662 | ₹ 3,92,392 | ₹ 4,03,069 | ₹ 3.9T | +1.68% |
|
07-Oct-2025
|
₹ 4,16,554 | ₹ 4,21,643 | ₹ 3,96,424 | ₹ 3,96,424 | ₹ 4.8T | -4.83% |
|
06-Oct-2025
|
₹ 4,03,986 | ₹ 4,18,394 | ₹ 4,02,758 | ₹ 4,16,728 | ₹ 3.6T | +3.15% |
Ethereum Price History Chart (Last 60 Days)
Ethereum Historical Price
Ethereum Price November, 2025
| 1st November Price | ₹ 3,43,551 | 30th November Price | ₹ 2,71,662 |
| Highest Price in November | ₹ 3,46,910 | Lowest Price in November | ₹ 0.0000000007 |
| Market Cap 30th November | ₹ 32.8T | % Change | -20.93% |
| Over all performance | Falling |
Ethereum Price October, 2025
| 1st October Price | ₹ 3,82,076 | 31st October Price | ₹ 3,40,353 |
| Highest Price in October | ₹ 4,21,643 | Lowest Price in October | ₹ 3,25,233 |
| Market Cap 31st October | ₹ 41.0T | % Change | -10.92% |
| Over all performance | Falling |
Ethereum Price September, 2025
| 1st September Price | ₹ 3,82,490 | 30th September Price | ₹ 3,65,445 |
| Highest Price in September | ₹ 4,20,348 | Lowest Price in September | ₹ 0.0000000014 |
| Market Cap 30th September | ₹ 44.0T | % Change | -4.46% |
| Over all performance | Falling |
Ethereum News
More News
About Ethereum Price History in India
Ethereum is the official currency of the Ether blockchain, and it is used not just as an asset but also for smart contracts such as is used for Non-Fungible Tokens (NFTs). Ethereum price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Ether over time, along with the trade volume.
With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 4 December 2025, the price of Ethereum on Coinbase is ₹ 2,84,280, with a daily change of 5.91%, while on Giottus, the price is ₹ 2,79,500 and a daily change of 4.16%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Monero Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 83,79,055 |
▲
+2.13%
+1,74,523
|
 Ethereum(ETH)
|
|
₹ 2,79,500 |
▲
+4.16%
+11,150
|
|
Tether(USDT)
|
|
₹ 90.1 |
▼
-0.38%
-0.34
|
|
Ripple(XRP)
|
|
₹ 196 |
▲
+2.56%
+4.90
|
|
Binance Coin(BNB)
|
|
₹ 78,605 |
▲
+3.43%
+2,605.70
|
|
Solana(SOL)
|
|
₹ 12,746 |
▲
+1.07%
+134.91
|
|
USD Coin(USDC)
|
|
₹ 89.90 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 25.18 |
▼
-0.67%
-0.17
|
|
Dogecoin(DOGE)
|
|
₹ 13.59 |
▲
+3.58%
+0.47
|
|
Cardano(ADA)
|
|
₹ 40.6 |
▲
+2.48%
+0.97
|
|
Bitcoin Cash(BCH)
|
|
₹ 45,569 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 74,06,127 |
◀▶
0.00%
0.00
|
-
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
