Ripple Price History
₹ 46.2
+0.01 (+0.02%)
Updated: 27 July 2024 07:30 IST
Overview
XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Jul-2024
|
₹ 51.35 | ₹ 51.35 | ₹ 49.25 | ₹ 49.92 | ₹ 136.7B | -2.80% |
|
25-Jul-2024
|
₹ 52.17 | ₹ 52.50 | ₹ 50.91 | ₹ 51.55 | ₹ 185.3B | -1.18% |
|
24-Jul-2024
|
₹ 49.74 | ₹ 52.84 | ₹ 49.58 | ₹ 52.13 | ₹ 151.6B | +4.79% |
|
23-Jul-2024
|
₹ 51.55 | ₹ 52.10 | ₹ 49.18 | ₹ 49.51 | ₹ 146.6B | -3.96% |
|
22-Jul-2024
|
₹ 49.20 | ₹ 51.57 | ₹ 48.67 | ₹ 51.55 | ₹ 173.2B | +4.77% |
|
21-Jul-2024
|
₹ 49.44 | ₹ 50.62 | ₹ 48.35 | ₹ 48.63 | ₹ 108.0B | -1.65% |
|
20-Jul-2024
|
₹ 48.73 | ₹ 50.34 | ₹ 47.83 | ₹ 49.57 | ₹ 141.2B | +1.73% |
|
19-Jul-2024
|
₹ 47.52 | ₹ 49.14 | ₹ 45.44 | ₹ 48.73 | ₹ 188.6B | +2.55% |
|
18-Jul-2024
|
₹ 51.62 | ₹ 53.71 | ₹ 46.90 | ₹ 47.52 | ₹ 283.1B | -7.95% |
|
17-Jul-2024
|
₹ 48.54 | ₹ 52.59 | ₹ 48.44 | ₹ 51.62 | ₹ 284.3B | +6.35% |
|
16-Jul-2024
|
₹ 44.69 | ₹ 49.31 | ₹ 44.52 | ₹ 48.54 | ₹ 276.4B | +8.61% |
|
15-Jul-2024
|
₹ 44.29 | ₹ 44.81 | ₹ 43.64 | ₹ 44.57 | ₹ 142.5B | +0.62% |
|
14-Jul-2024
|
₹ 44.80 | ₹ 47.21 | ₹ 43.74 | ₹ 44.28 | ₹ 180.2B | -1.17% |
|
13-Jul-2024
|
₹ 39.16 | ₹ 45.12 | ₹ 39.29 | ₹ 44.80 | ₹ 188.5B | +14.40% |
|
12-Jul-2024
|
₹ 37.45 | ₹ 39.42 | ₹ 37.20 | ₹ 39.16 | ₹ 128.7B | +4.58% |
|
11-Jul-2024
|
₹ 36.39 | ₹ 37.72 | ₹ 36.35 | ₹ 37.45 | ₹ 88.5B | +2.91% |
|
10-Jul-2024
|
₹ 36.26 | ₹ 36.93 | ₹ 36.89 | ₹ 36.39 | ₹ 81.3B | +0.36% |
|
09-Jul-2024
|
₹ 35.71 | ₹ 36.42 | ₹ 35.69 | ₹ 36.13 | ₹ 84.2B | +1.18% |
|
08-Jul-2024
|
₹ 36.44 | ₹ 36.83 | ₹ 33.88 | ₹ 35.71 | ₹ 128.3B | -0.90% |
|
07-Jul-2024
|
₹ 37.27 | ₹ 37.52 | ₹ 35.41 | ₹ 36.44 | ₹ 61.6B | -3.29% |
|
06-Jul-2024
|
₹ 35.44 | ₹ 37.18 | ₹ 35.31 | ₹ 37.18 | ₹ 63.0B | +4.90% |
|
05-Jul-2024
|
₹ 36.56 | ₹ 37.26 | ₹ 32.76 | ₹ 35.43 | ₹ 184.2B | -3.11% |
|
04-Jul-2024
|
₹ 39.65 | ₹ 39.18 | ₹ 36.56 | ₹ 36.56 | ₹ 129.6B | -6.25% |
|
03-Jul-2024
|
₹ 40.31 | ₹ 40.57 | ₹ 38.95 | ₹ 39.65 | ₹ 93.6B | -3.24% |
|
02-Jul-2024
|
₹ 39.82 | ₹ 40.69 | ₹ 39.73 | ₹ 40.31 | ₹ 72.0B | +1.22% |
|
01-Jul-2024
|
₹ 39.43 | ₹ 40.25 | ₹ 39.43 | ₹ 39.92 | ₹ 67.7B | +1.24% |
|
30-Jun-2024
|
₹ 39.45 | ₹ 39.54 | ₹ 39.18 | ₹ 39.46 | ₹ 36.0B | +0.01% |
|
29-Jun-2024
|
₹ 39.41 | ₹ 39.67 | ₹ 39.21 | ₹ 39.45 | ₹ 37.3B | +0.11% |
|
28-Jun-2024
|
₹ 39.53 | ₹ 40.22 | ₹ 39.18 | ₹ 39.34 | ₹ 75.2B | -0.47% |
|
27-Jun-2024
|
₹ 39.11 | ₹ 39.73 | ₹ 38.87 | ₹ 39.53 | ₹ 71.1B | +1.07% |
|
26-Jun-2024
|
₹ 39.84 | ₹ 39.91 | ₹ 39.31 | ₹ 39.11 | ₹ 74.0B | -1.84% |
|
25-Jun-2024
|
₹ 39.35 | ₹ 39.97 | ₹ 38.89 | ₹ 39.71 | ₹ 82.0B | +0.90% |
|
24-Jun-2024
|
₹ 40.22 | ₹ 40.29 | ₹ 39.25 | ₹ 39.35 | ₹ 102.2B | -2.15% |
|
23-Jun-2024
|
₹ 40.64 | ₹ 40.84 | ₹ 40.18 | ₹ 40.29 | ₹ 35.2B | -0.84% |
|
22-Jun-2024
|
₹ 40.14 | ₹ 40.96 | ₹ 40.14 | ₹ 40.64 | ₹ 45.1B | +1.23% |
|
21-Jun-2024
|
₹ 41.23 | ₹ 41.28 | ₹ 40.10 | ₹ 40.14 | ₹ 90.5B | -2.63% |
|
20-Jun-2024
|
₹ 41.58 | ₹ 41.90 | ₹ 41.21 | ₹ 41.23 | ₹ 96.7B | -0.86% |
|
19-Jun-2024
|
₹ 40.18 | ₹ 41.58 | ₹ 39.78 | ₹ 41.58 | ₹ 88.5B | +3.50% |
|
18-Jun-2024
|
₹ 42.88 | ₹ 43.28 | ₹ 39.95 | ₹ 40.85 | ₹ 172.3B | -6.53% |
|
17-Jun-2024
|
₹ 40.86 | ₹ 43.34 | ₹ 40.55 | ₹ 42.88 | ₹ 155.5B | +4.95% |
|
16-Jun-2024
|
₹ 40.67 | ₹ 41.56 | ₹ 40.67 | ₹ 40.76 | ₹ 75.2B | +0.23% |
|
15-Jun-2024
|
₹ 38.84 | ₹ 40.65 | ₹ 38.84 | ₹ 40.64 | ₹ 53.8B | +4.62% |
|
14-Jun-2024
|
₹ 40.35 | ₹ 40.36 | ₹ 38.84 | ₹ 38.84 | ₹ 97.4B | -3.73% |
|
13-Jun-2024
|
₹ 41.15 | ₹ 41.15 | ₹ 40.14 | ₹ 40.37 | ₹ 96.7B | -1.88% |
|
12-Jun-2024
|
₹ 40.94 | ₹ 41.51 | ₹ 39.85 | ₹ 41.31 | ₹ 98.4B | +2.34% |
|
11-Jun-2024
|
₹ 41.63 | ₹ 41.66 | ₹ 39.53 | ₹ 39.97 | ₹ 126.7B | -3.98% |
|
10-Jun-2024
|
₹ 41.45 | ₹ 42.15 | ₹ 41.29 | ₹ 41.63 | ₹ 87.2B | +0.43% |
|
09-Jun-2024
|
₹ 41.34 | ₹ 41.51 | ₹ 41.89 | ₹ 41.45 | ₹ 56.7B | +0.27% |
|
08-Jun-2024
|
₹ 39.86 | ₹ 41.80 | ₹ 39.86 | ₹ 41.34 | ₹ 122.3B | +3.72% |
|
07-Jun-2024
|
₹ 43.68 | ₹ 43.97 | ₹ 39.74 | ₹ 39.86 | ₹ 166.2B | -8.76% |
|
06-Jun-2024
|
₹ 43.93 | ₹ 44.45 | ₹ 43.61 | ₹ 43.68 | ₹ 95.7B | -0.56% |
|
05-Jun-2024
|
₹ 43.98 | ₹ 44.24 | ₹ 43.78 | ₹ 44.55 | ₹ 99.5B | +0.15% |
|
04-Jun-2024
|
₹ 43.19 | ₹ 44.22 | ₹ 43.15 | ₹ 43.97 | ₹ 95.7B | +1.82% |
|
03-Jun-2024
|
₹ 42.67 | ₹ 43.38 | ₹ 42.60 | ₹ 43.19 | ₹ 90.4B | +1.21% |
|
02-Jun-2024
|
₹ 43.27 | ₹ 43.38 | ₹ 42.62 | ₹ 42.62 | ₹ 57.5B | -1.48% |
|
01-Jun-2024
|
₹ 43.42 | ₹ 43.47 | ₹ 43.42 | ₹ 43.27 | ₹ 49.4B | +0.53% |
|
31-May-2024
|
₹ 43.73 | ₹ 43.75 | ₹ 42.78 | ₹ 42.96 | ₹ 105.4B | -1.76% |
|
30-May-2024
|
₹ 43.85 | ₹ 43.93 | ₹ 42.75 | ₹ 43.73 | ₹ 109.9B | -0.27% |
|
29-May-2024
|
₹ 43.77 | ₹ 44.29 | ₹ 43.45 | ₹ 43.85 | ₹ 97.5B | +0.18% |
|
28-May-2024
|
₹ 44.67 | ₹ 44.67 | ₹ 43.44 | ₹ 43.77 | ₹ 96.7B | -2.00% |
Load More
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price June, 2024
| 1st June Price | ₹ 43.27 | 30th June Price | ₹ 39.46 |
| Highest Price in June | ₹ 44.92 | Lowest Price in June | ₹ 38.8 |
| Market Cap 30th June | ₹ 2.2T | % Change | -8.81% |
| Over all performance | Falling |
Ripple Price May, 2024
| 1st May Price | ₹ 42.44 | 31st May Price | ₹ 42.96 |
| Highest Price in May | ₹ 47.92 | Lowest Price in May | ₹ 40.9 |
| Market Cap 31st May | ₹ 2.4T | % Change | +1.23% |
| Over all performance | Rising |
Ripple Price April, 2024
| 1st April Price | ₹ 50.73 | 30th April Price | ₹ 41.31 |
| Highest Price in April | ₹ 53.92 | Lowest Price in April | ₹ 37.9 |
| Market Cap 30th April | ₹ 2.3T | % Change | -18.56% |
| Over all performance | Falling |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 27 July 2024, the price of Ripple on Coinbase is ₹ 49.99, with a daily change of -0.86%, while on Bitbns, the price is ₹ 46.2 and a daily change of 0.02%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Underdog Price
-
Terra Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.63%
+30,471
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+4.00%
+0.40
|
|
Avalanche(AVAX)
|
|
₹ 2,394.29 |
▲
+4.87%
+111.15
|
|
WETH(WETH)
|
|
₹ 2,72,937 |
▲
+2.48%
+6,595.39
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
