Ripple Price History
₹ 123.70
-1.79 (-1.42%)
Updated: 2 March 2026 18:06 IST
Overview
XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Mar-2026
|
₹ 120.69 | ₹ 130.71 | ₹ 120.69 | ₹ 124.95 | ₹ 327.2B | +3.53% |
|
28-Feb-2026
|
₹ 123.36 | ₹ 124.11 | ₹ 115.95 | ₹ 120.69 | ₹ 342.1B | -2.16% |
|
27-Feb-2026
|
₹ 126.61 | ₹ 129.69 | ₹ 122.39 | ₹ 123.53 | ₹ 304.7B | -2.43% |
|
26-Feb-2026
|
₹ 133.36 | ₹ 134.94 | ₹ 126.43 | ₹ 126.43 | ₹ 372.4B | -5.19% |
|
25-Feb-2026
|
₹ 123.79 | ₹ 133.42 | ₹ 122.14 | ₹ 133.16 | ₹ 317.9B | +8.20% |
|
24-Feb-2026
|
₹ 124.61 | ₹ 124.61 | ₹ 120.41 | ₹ 123.79 | ₹ 253.8B | -1.24% |
|
23-Feb-2026
|
₹ 126.88 | ₹ 128.64 | ₹ 121.87 | ₹ 124.61 | ₹ 308.8B | -1.17% |
|
22-Feb-2026
|
₹ 131.15 | ₹ 131.34 | ₹ 125.83 | ₹ 126.88 | ₹ 122.2B | -3.86% |
|
21-Feb-2026
|
₹ 129.54 | ₹ 132.45 | ₹ 128.68 | ₹ 130.91 | ₹ 144.6B | +1.06% |
|
20-Feb-2026
|
₹ 127.63 | ₹ 129.92 | ₹ 125.45 | ₹ 129.54 | ₹ 232.2B | +1.49% |
|
19-Feb-2026
|
₹ 131.55 | ₹ 131.75 | ₹ 126.40 | ₹ 127.63 | ₹ 239.9B | -2.98% |
|
18-Feb-2026
|
₹ 133.98 | ₹ 135.12 | ₹ 131.55 | ₹ 131.55 | ₹ 171.4B | -1.81% |
|
17-Feb-2026
|
₹ 134.79 | ₹ 135.27 | ₹ 129.68 | ₹ 132.68 | ₹ 211.2B | -1.57% |
|
16-Feb-2026
|
₹ 134.66 | ₹ 136.61 | ₹ 131.47 | ₹ 134.69 | ₹ 341.8B | +0.02% |
|
15-Feb-2026
|
₹ 133.66 | ₹ 149.46 | ₹ 133.66 | ₹ 134.66 | ₹ 527.7B | +0.75% |
|
14-Feb-2026
|
₹ 127.87 | ₹ 133.72 | ₹ 126.66 | ₹ 133.66 | ₹ 211.6B | +4.53% |
|
13-Feb-2026
|
₹ 122.97 | ₹ 128.71 | ₹ 122.12 | ₹ 127.91 | ₹ 251.3B | +4.02% |
|
12-Feb-2026
|
₹ 124.78 | ₹ 127.14 | ₹ 122.47 | ₹ 123.59 | ₹ 242.2B | -0.95% |
|
11-Feb-2026
|
₹ 128.78 | ₹ 128.31 | ₹ 122.22 | ₹ 124.78 | ₹ 305.8B | -2.57% |
|
10-Feb-2026
|
₹ 130.48 | ₹ 131.84 | ₹ 126.62 | ₹ 128.78 | ₹ 232.6B | -1.84% |
|
09-Feb-2026
|
₹ 129.44 | ₹ 132.33 | ₹ 125.17 | ₹ 131.36 | ₹ 344.7B | +1.48% |
|
08-Feb-2026
|
₹ 129.68 | ₹ 132.72 | ₹ 127.93 | ₹ 129.44 | ₹ 239.2B | -0.19% |
|
07-Feb-2026
|
₹ 132.52 | ₹ 134.39 | ₹ 125.79 | ₹ 129.32 | ₹ 601.9B | -2.42% |
|
06-Feb-2026
|
₹ 110.94 | ₹ 138.49 | ₹ 102.66 | ₹ 132.52 | ₹ 1.3T | +19.45% |
|
05-Feb-2026
|
₹ 136.42 | ₹ 139.95 | ₹ 110.17 | ₹ 110.94 | ₹ 765.8B | -18.68% |
|
04-Feb-2026
|
₹ 141.12 | ₹ 146.35 | ₹ 136.40 | ₹ 136.71 | ₹ 402.0B | -3.13% |
|
03-Feb-2026
|
₹ 148.99 | ₹ 149.71 | ₹ 140.92 | ₹ 141.12 | ₹ 279.5B | -5.28% |
|
02-Feb-2026
|
₹ 147.84 | ₹ 150.63 | ₹ 141.25 | ₹ 149.11 | ₹ 518.5B | +0.86% |
|
01-Feb-2026
|
₹ 143.24 | ₹ 153.22 | ₹ 143.21 | ₹ 147.52 | ₹ 453.1B | +2.99% |
|
31-Jan-2026
|
₹ 158.65 | ₹ 162.44 | ₹ 143.24 | ₹ 143.24 | ₹ 474.3B | -9.38% |
|
30-Jan-2026
|
₹ 165.18 | ₹ 166.18 | ₹ 159.14 | ₹ 160.55 | ₹ 448.6B | -2.80% |
|
29-Jan-2026
|
₹ 176.11 | ₹ 176.83 | ₹ 164.68 | ₹ 165.18 | ₹ 380.5B | -6.21% |
|
28-Jan-2026
|
₹ 172.46 | ₹ 177.85 | ₹ 172.46 | ₹ 176.54 | ₹ 216.3B | +2.37% |
|
27-Jan-2026
|
₹ 175.13 | ₹ 176.13 | ₹ 171.60 | ₹ 172.19 | ₹ 193.1B | -1.68% |
|
26-Jan-2026
|
₹ 168.93 | ₹ 177.61 | ₹ 166.37 | ₹ 175.13 | ₹ 329.9B | +3.67% |
|
25-Jan-2026
|
₹ 175.44 | ₹ 175.87 | ₹ 168.93 | ₹ 168.93 | ₹ 152.9B | -3.71% |
|
24-Jan-2026
|
₹ 178.95 | ₹ 178.95 | ₹ 175.48 | ₹ 175.39 | ₹ 125.8B | -1.99% |
|
23-Jan-2026
|
₹ 176.25 | ₹ 179.54 | ₹ 173.68 | ₹ 179.32 | ₹ 208.3B | +1.74% |
|
22-Jan-2026
|
₹ 172.86 | ₹ 181.26 | ₹ 172.86 | ₹ 176.46 | ₹ 299.1B | +1.81% |
|
21-Jan-2026
|
₹ 173.12 | ₹ 179.94 | ₹ 171.72 | ₹ 172.86 | ₹ 364.5B | -0.08% |
|
20-Jan-2026
|
₹ 183.70 | ₹ 183.88 | ₹ 173.12 | ₹ 173.12 | ₹ 306.4B | -5.49% |
|
19-Jan-2026
|
₹ 186.74 | ₹ 187.14 | ₹ 175.98 | ₹ 183.91 | ₹ 373.9B | -1.16% |
|
18-Jan-2026
|
₹ 188.40 | ₹ 188.42 | ₹ 185.63 | ₹ 185.63 | ₹ 113.0B | -1.47% |
|
17-Jan-2026
|
₹ 186.20 | ₹ 188.60 | ₹ 185.35 | ₹ 188.27 | ₹ 140.6B | +1.11% |
|
16-Jan-2026
|
₹ 187.37 | ₹ 188.64 | ₹ 184.42 | ₹ 185.92 | ₹ 221.2B | -0.77% |
|
15-Jan-2026
|
₹ 193.69 | ₹ 194.71 | ₹ 187.29 | ₹ 187.29 | ₹ 289.6B | -3.31% |
|
14-Jan-2026
|
₹ 190.72 | ₹ 196.45 | ₹ 190.72 | ₹ 193.69 | ₹ 449.9B | +1.91% |
|
13-Jan-2026
|
₹ 186.78 | ₹ 190.61 | ₹ 184.10 | ₹ 189.28 | ₹ 249.8B | +1.34% |
|
12-Jan-2026
|
₹ 188.32 | ₹ 189.61 | ₹ 183.38 | ₹ 186.78 | ₹ 345.8B | -0.82% |
|
11-Jan-2026
|
₹ 188.86 | ₹ 189.69 | ₹ 187.98 | ₹ 188.32 | ₹ 113.6B | -0.29% |
|
10-Jan-2026
|
₹ 188.26 | ₹ 189.88 | ₹ 187.57 | ₹ 188.30 | ₹ 136.6B | +0.02% |
|
09-Jan-2026
|
₹ 193.46 | ₹ 194.55 | ₹ 187.25 | ₹ 189.58 | ₹ 335.1B | -2.01% |
|
08-Jan-2026
|
₹ 196.55 | ₹ 197.15 | ₹ 186.34 | ₹ 193.46 | ₹ 438.8B | -1.57% |
|
07-Jan-2026
|
₹ 202.11 | ₹ 208.78 | ₹ 196.72 | ₹ 196.72 | ₹ 418.2B | -2.67% |
|
06-Jan-2026
|
₹ 200.85 | ₹ 217.65 | ₹ 199.34 | ₹ 199.34 | ₹ 807.2B | -0.75% |
|
05-Jan-2026
|
₹ 187.81 | ₹ 198.63 | ₹ 186.89 | ₹ 198.63 | ₹ 350.0B | +5.76% |
|
04-Jan-2026
|
₹ 180.75 | ₹ 190.49 | ₹ 180.71 | ₹ 188.38 | ₹ 273.9B | +4.23% |
|
03-Jan-2026
|
₹ 179.21 | ₹ 184.59 | ₹ 178.10 | ₹ 179.91 | ₹ 278.0B | +0.39% |
|
02-Jan-2026
|
₹ 167.96 | ₹ 179.72 | ₹ 167.77 | ₹ 179.21 | ₹ 256.1B | +6.70% |
|
01-Jan-2026
|
₹ 165.32 | ₹ 168.42 | ₹ 163.61 | ₹ 167.96 | ₹ 151.1B | +1.59% |
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price February, 2026
| 1st February Price | ₹ 147.52 | 28th February Price | ₹ 120.69 |
| Highest Price in February | ₹ 153.92 | Lowest Price in February | ₹ 102.6 |
| Market Cap 28th February | ₹ 7.4T | % Change | -18.19% |
| Over all performance | Falling |
Ripple Price January, 2026
| 1st January Price | ₹ 167.96 | 31st January Price | ₹ 143.24 |
| Highest Price in January | ₹ 217.92 | Lowest Price in January | ₹ 143.9 |
| Market Cap 31st January | ₹ 8.8T | % Change | -14.72% |
| Over all performance | Falling |
Ripple Price December, 2026
| 1st December Price | ₹ 179.57 | 31st December Price | ₹ 165.32 |
| Highest Price in December | ₹ 199.92 | Lowest Price in December | ₹ 160.9 |
| Market Cap 31st December | - | % Change | -7.67% |
| Over all performance | Falling |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 2 March 2026, the price of Ripple on Coinbase is ₹ 123.70, with a daily change of -1.42%, while on BuyUcoin, the price is ₹ 123.80 and a daily change of -1.10%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,62,004 |
▲
+0.09%
+5,447
|
 Ethereum(ETH)
|
|
₹ 1,77,948 |
▼
-1.60%
-2,899.98
|
|
Tether(USDT)
|
|
₹ 91.49 |
▲
+0.44%
+0.40
|
|
Binance Coin(BNB)
|
|
₹ 56,864 |
▲
+0.26%
+150
|
|
Ripple(XRP)
|
|
₹ 123.70 |
▼
-1.42%
-1.79
|
|
USD Coin(USDC)
|
|
₹ 91.60 |
▲
+0.57%
+0.52
|
|
Solana(SOL)
|
|
₹ 7,550 |
▼
-11.18%
-950
|
|
TRON(TRX)
|
|
₹ 25.75 |
▲
+0.55%
+0.14
|
|
Dogecoin(DOGE)
|
|
₹ 8.40 |
▼
-1.53%
-0.13
|
|
Cardano(ADA)
|
|
₹ 24.87 |
▼
-2.01%
-0.51
|
|
Bitcoin Cash(BCH)
|
|
₹ 40,009 |
▼
-1.57%
-639
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
-
02:58
What Punch Taught Us at Tech360 about Mental Health! -
04:38
Realme 16 Pro Review | Camera, Performance & Battery Test | Best Mid-Range Phone? -
02:14
Inside Amazon's Big AI Play at AI Impact Summit 2026 -
02:48
Meta Ray-Ban Display: NDTV Exclusive First Look -
01:17
OpenAI Showcases Sora At India AI Impact Summit
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
