Ripple Price History
₹ 125.45
-18.54 (-12.88%)
Updated: 27 October 2026 22:30 IST
Overview
XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 143.55 | ₹ 144.79 | ₹ 142.62 | ₹ 143.53 | ₹ 332.4B | -0.01% |
|
30-Sep-2026
|
₹ 143.15 | ₹ 147.54 | ₹ 142.72 | ₹ 143.67 | ₹ 351.3B | +0.36% |
|
29-Sep-2026
|
₹ 144.89 | ₹ 148.98 | ₹ 141.20 | ₹ 142.80 | ₹ 456.0B | -1.44% |
|
28-Sep-2026
|
₹ 146.77 | ₹ 147.35 | ₹ 141.28 | ₹ 144.92 | ₹ 484.5B | -1.26% |
|
27-Sep-2026
|
₹ 147.16 | ₹ 147.88 | ₹ 144.38 | ₹ 146.23 | ₹ 262.9B | -0.63% |
|
26-Sep-2026
|
₹ 151.54 | ₹ 151.13 | ₹ 147.47 | ₹ 147.95 | ₹ 259.0B | -2.62% |
|
25-Sep-2026
|
₹ 147.24 | ₹ 155.20 | ₹ 145.81 | ₹ 150.42 | ₹ 699.5B | +1.90% |
|
24-Sep-2026
|
₹ 142.80 | ₹ 147.36 | ₹ 139.80 | ₹ 146.79 | ₹ 453.8B | +2.79% |
|
23-Sep-2026
|
₹ 150.52 | ₹ 157.82 | ₹ 143.35 | ₹ 143.30 | ₹ 801.5B | -4.80% |
|
22-Sep-2026
|
₹ 144.21 | ₹ 151.30 | ₹ 143.61 | ₹ 150.20 | ₹ 697.2B | +4.15% |
|
21-Sep-2026
|
₹ 135.20 | ₹ 144.21 | ₹ 134.14 | ₹ 144.21 | ₹ 542.2B | +6.67% |
|
20-Sep-2026
|
₹ 136.73 | ₹ 137.41 | ₹ 131.72 | ₹ 135.20 | ₹ 268.4B | -1.12% |
|
19-Sep-2026
|
₹ 133.46 | ₹ 139.17 | ₹ 132.99 | ₹ 136.73 | ₹ 378.9B | +2.45% |
|
18-Sep-2026
|
₹ 124.41 | ₹ 134.89 | ₹ 123.47 | ₹ 133.46 | ₹ 403.2B | +7.27% |
|
17-Sep-2026
|
₹ 122.94 | ₹ 126.75 | ₹ 122.48 | ₹ 124.48 | ₹ 340.3B | +1.25% |
|
16-Sep-2026
|
₹ 132.94 | ₹ 132.94 | ₹ 120.21 | ₹ 122.79 | ₹ 563.2B | -7.64% |
|
15-Sep-2026
|
₹ 138.55 | ₹ 141.84 | ₹ 131.73 | ₹ 133.69 | ₹ 484.0B | -3.50% |
|
14-Sep-2026
|
₹ 129.16 | ₹ 137.30 | ₹ 127.57 | ₹ 137.96 | ₹ 311.1B | +6.14% |
|
13-Sep-2026
|
₹ 130.47 | ₹ 130.84 | ₹ 127.43 | ₹ 128.91 | ₹ 98.1B | -1.20% |
|
12-Sep-2026
|
₹ 129.96 | ₹ 131.25 | ₹ 128.93 | ₹ 130.58 | ₹ 126.2B | +0.47% |
|
11-Sep-2026
|
₹ 129.67 | ₹ 134.25 | ₹ 126.48 | ₹ 129.39 | ₹ 319.4B | +0.30% |
|
10-Sep-2026
|
₹ 135.10 | ₹ 135.10 | ₹ 128.63 | ₹ 129.17 | ₹ 270.1B | -4.51% |
|
09-Sep-2026
|
₹ 136.48 | ₹ 137.27 | ₹ 133.88 | ₹ 134.94 | ₹ 266.7B | -1.13% |
|
08-Sep-2026
|
₹ 131.94 | ₹ 136.23 | ₹ 131.24 | ₹ 136.53 | ₹ 231.6B | +3.11% |
|
07-Sep-2026
|
₹ 133.38 | ₹ 134.63 | ₹ 130.55 | ₹ 132.10 | ₹ 216.5B | -0.96% |
|
06-Sep-2026
|
₹ 134.22 | ₹ 135.10 | ₹ 132.84 | ₹ 133.31 | ₹ 162.6B | -0.68% |
|
05-Sep-2026
|
₹ 131.89 | ₹ 134.60 | ₹ 131.74 | ₹ 134.35 | ₹ 145.7B | +1.87% |
|
04-Sep-2026
|
₹ 138.13 | ₹ 139.45 | ₹ 131.36 | ₹ 132.10 | ₹ 404.9B | -4.43% |
|
03-Sep-2026
|
₹ 127.75 | ₹ 138.70 | ₹ 126.72 | ₹ 138.70 | ₹ 392.3B | +9.15% |
|
02-Sep-2026
|
₹ 128.37 | ₹ 129.28 | ₹ 124.94 | ₹ 126.75 | ₹ 253.9B | -1.27% |
|
01-Sep-2026
|
₹ 131.45 | ₹ 132.39 | ₹ 129.13 | ₹ 129.13 | ₹ 196.0B | -1.85% |
|
31-Aug-2026
|
₹ 135.42 | ₹ 136.87 | ₹ 127.92 | ₹ 131.59 | ₹ 271.8B | -2.83% |
|
30-Aug-2026
|
₹ 132.91 | ₹ 135.61 | ₹ 132.20 | ₹ 134.83 | ₹ 142.3B | +1.45% |
|
29-Aug-2026
|
₹ 131.74 | ₹ 133.34 | ₹ 130.58 | ₹ 132.85 | ₹ 147.2B | +0.84% |
|
28-Aug-2026
|
₹ 137.82 | ₹ 140.45 | ₹ 132.26 | ₹ 132.26 | ₹ 363.9B | -4.03% |
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price September, 2026
| 1st September Price | ₹ 129.13 | 30th September Price | ₹ 143.67 |
| Highest Price in September | ₹ 157.92 | Lowest Price in September | ₹ 120.9 |
| Market Cap 30th September | ₹ 9.1T | % Change | +11.36% |
| Over all performance | Rising |
Ripple Price August, 2026
| 1st August Price | ₹ 100.87 | 31st August Price | ₹ 131.59 |
| Highest Price in August | ₹ 159.92 | Lowest Price in August | ₹ 94.9 |
| Market Cap 31st August | ₹ 8.3T | % Change | +30.45% |
| Over all performance | Rising |
Ripple Price July, 2026
| 1st July Price | ₹ 100.91 | 31st July Price | ₹ 101.75 |
| Highest Price in July | ₹ 112.60 | Lowest Price in July | ₹ 97.9 |
| Market Cap 31st July | ₹ 6.4T | % Change | +0.83% |
| Over all performance | Rising |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 27 October 2026, the price of Ripple on CoinMarketCap is ₹ , with a daily change of -12.88%, while on CoinMarketCap, the price is ₹ 125.45 and a daily change of -12.88%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Polygon Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 76,49,718 |
▼
-4.20%
-3,34,987
|
 Ethereum(ETH)
|
|
₹ 2,23,071 |
▼
-13.14%
-33,742
|
|
Tether(USDT)
|
|
₹ 94.88 |
▼
-0.95%
-0.91
|
|
Binance Coin(BNB)
|
|
₹ 71,315 |
▼
-2.34%
-1,711.61
|
|
Ripple(XRP)
|
|
₹ 125.58 |
▼
-12.79%
-18.41
|
|
USD Coin(USDC)
|
|
₹ 94.98 |
▼
-0.88%
-0.84
|
|
Solana(SOL)
|
|
₹ 9,593.53 |
▼
-15.61%
-1,774.59
|
|
TRON(TRX)
|
|
₹ 31.9 |
▼
-4.02%
-1.30
|
|
Zcash(ZEC)
|
|
₹ 1,24,298 |
▼
-7.76%
-10,462
|
|
Dogecoin(DOGE)
|
|
₹ 7.43 |
▼
-17.44%
-1.57
|
|
Chainlink(LINK)
|
|
₹ 1,089.29 |
▼
-20.78%
-285.77
|
|
Monero(XMR)
|
|
₹ 56,136 |
▲
+8.03%
+4,171.54
|
-
01:42
[Sponsored] Galaxy Watch9 for Everyday Health Insights | Smarter Wellness Choices -
01:15
[Sponsored] Galaxy Tab S10 Lite for Students: Notes, Solve Math and More -
04:17
[Sponsored] LG NANO 4K UHD AI TV NU885: Gemini Search, Dolby Atmos & 5 Years of Updates -
00:57
[Sponsored] Samsung Galaxy Z Fold8 My Fan Cam in Action: Find the Moment, Then Share It -
01:41
[Sponsored] What Do You Need To Know Before Your Next Run? | Samsung Galaxy Watch Ultra2
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
