Ripple Price History
₹ 185.40
+2.54 (+1.39%)
Updated: 16 June 2025 02:06 IST
Overview
XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Jun-2025
|
₹ 183.63 | ₹ 187.16 | ₹ 182.48 | ₹ 186.52 | ₹ 133.8B | +1.57% |
|
14-Jun-2025
|
₹ 183.82 | ₹ 187.52 | ₹ 182.48 | ₹ 183.63 | ₹ 178.5B | -0.10% |
|
13-Jun-2025
|
₹ 191.53 | ₹ 191.75 | ₹ 179.50 | ₹ 185.18 | ₹ 404.9B | -3.31% |
|
12-Jun-2025
|
₹ 196.59 | ₹ 196.89 | ₹ 190.52 | ₹ 192.21 | ₹ 215.7B | -2.23% |
|
11-Jun-2025
|
₹ 195.38 | ₹ 199.12 | ₹ 195.11 | ₹ 196.65 | ₹ 249.3B | +0.65% |
|
10-Jun-2025
|
₹ 196.97 | ₹ 199.29 | ₹ 194.14 | ₹ 195.38 | ₹ 247.4B | -0.80% |
|
09-Jun-2025
|
₹ 196.13 | ₹ 198.16 | ₹ 190.51 | ₹ 196.54 | ₹ 229.0B | +0.21% |
|
08-Jun-2025
|
₹ 186.79 | ₹ 196.19 | ₹ 186.97 | ₹ 196.13 | ₹ 203.0B | +5.00% |
|
07-Jun-2025
|
₹ 186.43 | ₹ 188.36 | ₹ 184.86 | ₹ 186.79 | ₹ 113.8B | +0.40% |
|
06-Jun-2025
|
₹ 186.25 | ₹ 187.51 | ₹ 178.10 | ₹ 186.63 | ₹ 298.5B | +0.20% |
|
05-Jun-2025
|
₹ 192.64 | ₹ 192.64 | ₹ 186.33 | ₹ 186.33 | ₹ 180.1B | -3.14% |
|
04-Jun-2025
|
₹ 192.42 | ₹ 194.44 | ₹ 191.12 | ₹ 192.64 | ₹ 183.9B | -0.19% |
|
03-Jun-2025
|
₹ 185.29 | ₹ 189.55 | ₹ 184.32 | ₹ 189.35 | ₹ 211.6B | +2.19% |
|
02-Jun-2025
|
₹ 184.85 | ₹ 186.90 | ₹ 182.76 | ₹ 185.29 | ₹ 175.5B | +0.24% |
|
01-Jun-2025
|
₹ 187.62 | ₹ 188.16 | ₹ 181.95 | ₹ 185.42 | ₹ 146.3B | -1.17% |
|
31-May-2025
|
₹ 187.48 | ₹ 188.53 | ₹ 178.59 | ₹ 187.62 | ₹ 250.8B | +0.07% |
|
30-May-2025
|
₹ 195.84 | ₹ 195.84 | ₹ 183.59 | ₹ 187.48 | ₹ 329.2B | -3.90% |
|
29-May-2025
|
₹ 192.48 | ₹ 196.97 | ₹ 190.83 | ₹ 195.42 | ₹ 211.3B | +1.53% |
|
28-May-2025
|
₹ 200.56 | ₹ 200.56 | ₹ 191.80 | ₹ 193.70 | ₹ 187.5B | -3.49% |
|
27-May-2025
|
₹ 196.38 | ₹ 200.67 | ₹ 193.35 | ₹ 200.56 | ₹ 196.6B | +1.87% |
|
26-May-2025
|
₹ 196.28 | ₹ 200.35 | ₹ 195.71 | ₹ 196.11 | ₹ 175.3B | -0.09% |
|
25-May-2025
|
₹ 200.32 | ₹ 200.32 | ₹ 193.62 | ₹ 196.13 | ₹ 162.2B | -2.09% |
|
24-May-2025
|
₹ 200.80 | ₹ 201.12 | ₹ 194.96 | ₹ 200.28 | ₹ 168.8B | -0.26% |
|
23-May-2025
|
₹ 209.14 | ₹ 212.70 | ₹ 199.15 | ₹ 200.80 | ₹ 354.5B | -3.99% |
|
22-May-2025
|
₹ 201.30 | ₹ 210.63 | ₹ 201.30 | ₹ 208.48 | ₹ 315.1B | +3.56% |
|
21-May-2025
|
₹ 200.47 | ₹ 207.74 | ₹ 198.32 | ₹ 201.30 | ₹ 323.7B | +0.41% |
|
20-May-2025
|
₹ 202.41 | ₹ 205.26 | ₹ 199.25 | ₹ 201.38 | ₹ 244.4B | -0.51% |
|
19-May-2025
|
₹ 203.32 | ₹ 208.82 | ₹ 195.63 | ₹ 202.41 | ₹ 347.6B | -0.45% |
|
18-May-2025
|
₹ 200.58 | ₹ 209.34 | ₹ 199.32 | ₹ 203.32 | ₹ 214.2B | +1.36% |
|
17-May-2025
|
₹ 205.85 | ₹ 207.30 | ₹ 197.80 | ₹ 199.51 | ₹ 263.7B | -3.08% |
|
16-May-2025
|
₹ 212.40 | ₹ 212.40 | ₹ 201.96 | ₹ 206.13 | ₹ 401.3B | -2.95% |
|
15-May-2025
|
₹ 218.38 | ₹ 219.70 | ₹ 206.20 | ₹ 212.40 | ₹ 376.7B | -2.74% |
|
14-May-2025
|
₹ 218.12 | ₹ 225.20 | ₹ 216.49 | ₹ 217.75 | ₹ 469.3B | -0.17% |
|
13-May-2025
|
₹ 215.83 | ₹ 218.54 | ₹ 206.23 | ₹ 218.12 | ₹ 594.4B | +1.06% |
|
12-May-2025
|
₹ 201.72 | ₹ 223.64 | ₹ 200.62 | ₹ 218.34 | ₹ 775.8B | +8.24% |
|
11-May-2025
|
₹ 207.64 | ₹ 211.47 | ₹ 199.66 | ₹ 201.72 | ₹ 371.2B | -2.85% |
|
10-May-2025
|
₹ 201.30 | ₹ 208.30 | ₹ 199.95 | ₹ 207.64 | ₹ 332.1B | +3.15% |
|
09-May-2025
|
₹ 192.46 | ₹ 206.86 | ₹ 192.46 | ₹ 201.30 | ₹ 590.0B | +4.59% |
|
08-May-2025
|
₹ 179.75 | ₹ 194.45 | ₹ 178.87 | ₹ 192.16 | ₹ 430.3B | +6.90% |
|
07-May-2025
|
₹ 180.99 | ₹ 183.42 | ₹ 178.90 | ₹ 179.75 | ₹ 301.2B | -0.19% |
|
06-May-2025
|
₹ 180.97 | ₹ 181.99 | ₹ 175.80 | ₹ 178.96 | ₹ 198.8B | -1.11% |
|
05-May-2025
|
₹ 183.87 | ₹ 184.82 | ₹ 177.89 | ₹ 180.97 | ₹ 210.3B | -1.57% |
|
04-May-2025
|
₹ 185.65 | ₹ 187.20 | ₹ 183.86 | ₹ 184.71 | ₹ 124.8B | -0.85% |
|
03-May-2025
|
₹ 187.32 | ₹ 187.66 | ₹ 184.43 | ₹ 185.20 | ₹ 127.7B | -1.13% |
|
02-May-2025
|
₹ 188.60 | ₹ 189.16 | ₹ 184.58 | ₹ 187.42 | ₹ 181.3B | -0.63% |
|
01-May-2025
|
₹ 185.89 | ₹ 190.70 | ₹ 185.60 | ₹ 188.60 | ₹ 206.1B | +1.46% |
|
30-Apr-2025
|
₹ 196.14 | ₹ 196.14 | ₹ 180.70 | ₹ 184.24 | ₹ 315.7B | -6.00% |
|
29-Apr-2025
|
₹ 193.89 | ₹ 196.66 | ₹ 193.19 | ₹ 195.53 | ₹ 224.9B | +0.84% |
|
28-Apr-2025
|
₹ 191.98 | ₹ 199.43 | ₹ 190.54 | ₹ 194.58 | ₹ 417.4B | +1.35% |
|
27-Apr-2025
|
₹ 188.12 | ₹ 191.58 | ₹ 184.84 | ₹ 191.58 | ₹ 260.0B | +1.84% |
|
26-Apr-2025
|
₹ 187.19 | ₹ 191.44 | ₹ 186.22 | ₹ 188.15 | ₹ 225.3B | +0.51% |
|
25-Apr-2025
|
₹ 188.26 | ₹ 189.32 | ₹ 184.88 | ₹ 187.19 | ₹ 288.0B | -0.44% |
|
24-Apr-2025
|
₹ 191.95 | ₹ 191.95 | ₹ 182.21 | ₹ 187.87 | ₹ 361.3B | -2.12% |
|
23-Apr-2025
|
₹ 183.38 | ₹ 196.27 | ₹ 183.29 | ₹ 191.95 | ₹ 499.2B | +4.67% |
|
22-Apr-2025
|
₹ 176.66 | ₹ 186.17 | ₹ 176.17 | ₹ 183.38 | ₹ 263.3B | +3.80% |
|
21-Apr-2025
|
₹ 175.88 | ₹ 182.61 | ₹ 175.81 | ₹ 176.22 | ₹ 232.3B | +0.19% |
|
20-Apr-2025
|
₹ 178.68 | ₹ 178.68 | ₹ 174.40 | ₹ 175.72 | ₹ 134.4B | -1.66% |
|
19-Apr-2025
|
₹ 178.17 | ₹ 179.19 | ₹ 176.47 | ₹ 178.68 | ₹ 134.2B | +0.29% |
|
18-Apr-2025
|
₹ 179.55 | ₹ 179.55 | ₹ 174.98 | ₹ 177.53 | ₹ 171.8B | -1.12% |
|
17-Apr-2025
|
₹ 179.82 | ₹ 180.83 | ₹ 176.56 | ₹ 179.55 | ₹ 225.3B | +0.26% |
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price May, 2025
| 1st May Price | ₹ 188.60 | 31st May Price | ₹ 187.62 |
| Highest Price in May | ₹ 225.92 | Lowest Price in May | ₹ 175.9 |
| Market Cap 31st May | ₹ 11.0T | % Change | -0.52% |
| Over all performance | Falling |
Ripple Price April, 2025
| 1st April Price | ₹ 182.51 | 30th April Price | ₹ 184.24 |
| Highest Price in April | ₹ 199.43 | Lowest Price in April | ₹ 142.3 |
| Market Cap 30th April | ₹ 10.8T | % Change | +0.95% |
| Over all performance | Rising |
Ripple Price March, 2025
| 1st March Price | ₹ 187.53 | 31st March Price | ₹ 179.21 |
| Highest Price in March | ₹ 256.92 | Lowest Price in March | ₹ 167.9 |
| Market Cap 31st March | ₹ 10.4T | % Change | -4.44% |
| Over all performance | Falling |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 16 June 2025, the price of Ripple on Coinbase is ₹ 185.40, with a daily change of 1.39%, while on Giottus, the price is ₹ 185.90 and a daily change of -1.64%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Chainlink Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
Avalanche Price
-
Shiba Inu Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Polygon Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
IOTA Price
-
Elrond Price
-
NEO Coin Price
-
Underdog Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
Binance USD Price
-
Cartesi Price
-
DIA Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 90,17,878 |
▼
-0.16%
-14,397
|
 Ethereum(ETH)
|
|
₹ 2,15,075 |
▼
-0.41%
-883.69
|
|
Tether(USDT)
|
|
₹ 86.10 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 184.66 |
▲
+0.80%
+1.46
|
|
Binance Coin(BNB)
|
|
₹ 54,897 |
▼
-0.45%
-250.20
|
|
Solana(SOL)
|
|
₹ 12,522 |
▼
-0.09%
-11
|
|
TRON(TRX)
|
|
₹ 23.44 |
▲
+0.60%
+0.14
|
|
Dogecoin(DOGE)
|
|
₹ 14.80 |
▼
-2.69%
-0.41
|
|
Cardano(ADA)
|
|
₹ 53.61 |
▲
+0.69%
+0.37
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 36,630 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,121.19 |
▼
-0.19%
-2.16
|
-
01:10
Gadgets 360 With Technical Guruji: Did You Know About Alan Turing and the Enigma Machine? -
07:59
Gadgets 360 With Technical Guruji: WWDC 2025 -
01:39
Gadgets 360 With Technical Guruji: News of the Week [June 14, 2025] -
01:12
Gadgets 360 With Technical Guruji: How to Use AI Like a Pro -
18:47
Gadgets 360 With Technical Guruji: Nintendo Switch 2 Sales, Tesla Robotaxis, Android 16 and More
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
