Ripple Price History
₹ 133.89
+0.11 (+0.08%)
Updated: 7 September 2026 02:24 IST
Overview
XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-Sep-2026
|
₹ 134.22 | ₹ 135.10 | ₹ 132.84 | ₹ 133.31 | ₹ 162.6B | -0.68% |
|
05-Sep-2026
|
₹ 131.89 | ₹ 134.60 | ₹ 131.74 | ₹ 134.35 | ₹ 145.7B | +1.87% |
|
04-Sep-2026
|
₹ 138.13 | ₹ 139.45 | ₹ 131.36 | ₹ 132.10 | ₹ 404.9B | -4.43% |
|
03-Sep-2026
|
₹ 127.75 | ₹ 138.70 | ₹ 126.72 | ₹ 138.70 | ₹ 392.3B | +9.15% |
|
02-Sep-2026
|
₹ 128.37 | ₹ 129.28 | ₹ 124.94 | ₹ 126.75 | ₹ 253.9B | -1.27% |
|
01-Sep-2026
|
₹ 131.45 | ₹ 132.39 | ₹ 129.13 | ₹ 129.13 | ₹ 196.0B | -1.85% |
|
31-Aug-2026
|
₹ 135.42 | ₹ 136.87 | ₹ 127.92 | ₹ 131.59 | ₹ 271.8B | -2.83% |
|
30-Aug-2026
|
₹ 132.91 | ₹ 135.61 | ₹ 132.20 | ₹ 134.83 | ₹ 142.3B | +1.45% |
|
29-Aug-2026
|
₹ 131.74 | ₹ 133.34 | ₹ 130.58 | ₹ 132.85 | ₹ 147.2B | +0.84% |
|
28-Aug-2026
|
₹ 137.82 | ₹ 140.45 | ₹ 132.26 | ₹ 132.26 | ₹ 363.9B | -4.03% |
|
27-Aug-2026
|
₹ 132.34 | ₹ 140.71 | ₹ 130.64 | ₹ 138.71 | ₹ 369.1B | +4.81% |
|
26-Aug-2026
|
₹ 140.93 | ₹ 140.93 | ₹ 130.10 | ₹ 132.34 | ₹ 412.4B | -6.09% |
|
25-Aug-2026
|
₹ 142.31 | ₹ 147.98 | ₹ 138.23 | ₹ 140.93 | ₹ 470.1B | -0.97% |
|
24-Aug-2026
|
₹ 144.32 | ₹ 146.51 | ₹ 139.37 | ₹ 142.31 | ₹ 648.1B | -1.40% |
|
23-Aug-2026
|
₹ 142.72 | ₹ 147.10 | ₹ 137.78 | ₹ 144.59 | ₹ 624.9B | +1.30% |
|
22-Aug-2026
|
₹ 133.99 | ₹ 159.12 | ₹ 130.92 | ₹ 141.80 | ₹ 1.6T | +6.54% |
|
21-Aug-2026
|
₹ 122.22 | ₹ 136.31 | ₹ 117.63 | ₹ 132.82 | ₹ 895.9B | +8.67% |
|
20-Aug-2026
|
₹ 101.47 | ₹ 127.57 | ₹ 101.47 | ₹ 121.67 | ₹ 646.7B | +19.91% |
|
19-Aug-2026
|
₹ 95.88 | ₹ 102.59 | ₹ 95.42 | ₹ 101.46 | ₹ 179.1B | +5.39% |
|
18-Aug-2026
|
₹ 95.82 | ₹ 96.11 | ₹ 94.62 | ₹ 95.75 | ₹ 86.4B | -0.07% |
|
17-Aug-2026
|
₹ 95.30 | ₹ 96.32 | ₹ 94.50 | ₹ 95.66 | ₹ 92.2B | +0.38% |
|
16-Aug-2026
|
₹ 95.50 | ₹ 95.92 | ₹ 95.34 | ₹ 95.34 | ₹ 43.7B | -0.16% |
|
15-Aug-2026
|
₹ 95.76 | ₹ 96.39 | ₹ 94.44 | ₹ 95.71 | ₹ 68.8B | -0.06% |
|
14-Aug-2026
|
₹ 95.96 | ₹ 96.67 | ₹ 95.45 | ₹ 95.55 | ₹ 85.7B | -0.42% |
|
13-Aug-2026
|
₹ 96.33 | ₹ 96.71 | ₹ 95.31 | ₹ 96.53 | ₹ 92.7B | -0.29% |
|
12-Aug-2026
|
₹ 96.74 | ₹ 97.75 | ₹ 96.12 | ₹ 96.33 | ₹ 108.8B | -0.43% |
|
11-Aug-2026
|
₹ 97.20 | ₹ 97.45 | ₹ 94.90 | ₹ 96.74 | ₹ 132.5B | -0.47% |
|
10-Aug-2026
|
₹ 99.33 | ₹ 99.48 | ₹ 97.45 | ₹ 97.20 | ₹ 108.9B | -1.85% |
|
09-Aug-2026
|
₹ 99.24 | ₹ 99.36 | ₹ 98.72 | ₹ 99.33 | ₹ 55.3B | -0.21% |
|
08-Aug-2026
|
₹ 97.14 | ₹ 99.67 | ₹ 96.61 | ₹ 99.24 | ₹ 79.7B | +2.16% |
|
07-Aug-2026
|
₹ 98.82 | ₹ 98.91 | ₹ 96.55 | ₹ 97.14 | ₹ 163.7B | -1.70% |
|
06-Aug-2026
|
₹ 101.83 | ₹ 101.83 | ₹ 98.82 | ₹ 98.82 | ₹ 130.8B | -2.95% |
|
05-Aug-2026
|
₹ 102.72 | ₹ 102.72 | ₹ 100.23 | ₹ 101.83 | ₹ 101.6B | -0.87% |
|
04-Aug-2026
|
₹ 103.23 | ₹ 103.23 | ₹ 101.89 | ₹ 102.72 | ₹ 90.1B | -0.50% |
|
03-Aug-2026
|
₹ 103.22 | ₹ 103.93 | ₹ 101.22 | ₹ 103.23 | ₹ 104.0B | +0.01% |
|
02-Aug-2026
|
₹ 100.87 | ₹ 103.39 | ₹ 100.49 | ₹ 103.22 | ₹ 81.9B | +2.33% |
|
01-Aug-2026
|
₹ 101.75 | ₹ 101.75 | ₹ 100.87 | ₹ 100.87 | ₹ 51.1B | -0.86% |
|
31-Jul-2026
|
₹ 104.11 | ₹ 104.11 | ₹ 101.85 | ₹ 101.75 | ₹ 111.7B | -2.27% |
|
30-Jul-2026
|
₹ 103.80 | ₹ 104.35 | ₹ 101.85 | ₹ 104.11 | ₹ 116.6B | +0.30% |
|
29-Jul-2026
|
₹ 101.10 | ₹ 104.25 | ₹ 101.71 | ₹ 103.80 | ₹ 135.1B | +2.67% |
|
28-Jul-2026
|
₹ 104.50 | ₹ 104.76 | ₹ 100.10 | ₹ 101.10 | ₹ 133.2B | -3.25% |
|
27-Jul-2026
|
₹ 106.11 | ₹ 107.42 | ₹ 104.57 | ₹ 104.50 | ₹ 98.4B | -1.52% |
|
26-Jul-2026
|
₹ 106.33 | ₹ 106.44 | ₹ 105.60 | ₹ 106.11 | ₹ 53.8B | -0.21% |
|
25-Jul-2026
|
₹ 104.70 | ₹ 106.50 | ₹ 104.61 | ₹ 106.33 | ₹ 60.4B | +1.56% |
|
24-Jul-2026
|
₹ 106.74 | ₹ 107.86 | ₹ 104.54 | ₹ 104.70 | ₹ 101.9B | -1.91% |
|
23-Jul-2026
|
₹ 110.40 | ₹ 110.66 | ₹ 106.74 | ₹ 106.74 | ₹ 100.1B | -3.31% |
|
22-Jul-2026
|
₹ 111.49 | ₹ 111.66 | ₹ 108.83 | ₹ 110.40 | ₹ 116.9B | -0.98% |
|
21-Jul-2026
|
₹ 107.80 | ₹ 111.60 | ₹ 106.82 | ₹ 111.49 | ₹ 140.0B | +3.42% |
|
20-Jul-2026
|
₹ 105.12 | ₹ 107.80 | ₹ 104.49 | ₹ 107.80 | ₹ 112.2B | +2.55% |
|
19-Jul-2026
|
₹ 105.45 | ₹ 106.93 | ₹ 105.12 | ₹ 105.12 | ₹ 63.0B | -0.31% |
|
18-Jul-2026
|
₹ 104.92 | ₹ 105.55 | ₹ 104.55 | ₹ 105.45 | ₹ 53.6B | +0.50% |
|
17-Jul-2026
|
₹ 105.35 | ₹ 106.74 | ₹ 103.10 | ₹ 105.17 | ₹ 105.0B | -0.17% |
|
16-Jul-2026
|
₹ 107.58 | ₹ 107.77 | ₹ 105.12 | ₹ 105.39 | ₹ 104.2B | -2.04% |
|
15-Jul-2026
|
₹ 106.11 | ₹ 108.58 | ₹ 105.71 | ₹ 107.58 | ₹ 127.7B | +1.38% |
|
14-Jul-2026
|
₹ 101.48 | ₹ 106.49 | ₹ 101.19 | ₹ 106.46 | ₹ 119.3B | +4.50% |
|
13-Jul-2026
|
₹ 104.54 | ₹ 106.50 | ₹ 101.21 | ₹ 101.21 | ₹ 110.7B | -3.19% |
|
12-Jul-2026
|
₹ 106.28 | ₹ 106.42 | ₹ 103.77 | ₹ 104.52 | ₹ 70.7B | -1.66% |
|
11-Jul-2026
|
₹ 105.51 | ₹ 106.30 | ₹ 104.66 | ₹ 106.12 | ₹ 59.9B | +1.07% |
|
10-Jul-2026
|
₹ 104.61 | ₹ 106.41 | ₹ 103.95 | ₹ 105.95 | ₹ 104.1B | +0.46% |
|
09-Jul-2026
|
₹ 103.83 | ₹ 105.97 | ₹ 103.38 | ₹ 104.61 | ₹ 105.0B | +0.75% |
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price August, 2026
| 1st August Price | ₹ 100.87 | 31st August Price | ₹ 131.59 |
| Highest Price in August | ₹ 159.92 | Lowest Price in August | ₹ 94.9 |
| Market Cap 31st August | ₹ 8.3T | % Change | +30.45% |
| Over all performance | Rising |
Ripple Price July, 2026
| 1st July Price | ₹ 100.91 | 31st July Price | ₹ 101.75 |
| Highest Price in July | ₹ 112.60 | Lowest Price in July | ₹ 97.9 |
| Market Cap 31st July | ₹ 6.4T | % Change | +0.83% |
| Over all performance | Rising |
Ripple Price June, 2026
| 1st June Price | ₹ 123.21 | 30th June Price | ₹ 98.24 |
| Highest Price in June | ₹ 127.92 | Lowest Price in June | ₹ 95.9 |
| Market Cap 30th June | ₹ 6.1T | % Change | -20.26% |
| Over all performance | Falling |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 7 September 2026, the price of Ripple on Coinbase is ₹ 134.1, with a daily change of 0.14%, while on CoinMarketCap, the price is ₹ 133.89 and a daily change of 0.08%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
UNUS SED LEO Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
NEAR Protocol Price
-
Cronos Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Dash Price
-
Cosmos Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Underdog Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
FTX Token Price
-
Zilliqa Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 75,51,932 |
▲
+0.25%
+19,033
|
 Ethereum(ETH)
|
|
₹ 2,35,930 |
▲
+0.76%
+1,782.1
|
|
Tether(USDT)
|
|
₹ 94.44 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 68,031 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 133.89 |
▲
+0.08%
+0.11
|
|
USD Coin(USDC)
|
|
₹ 94.44 |
▲
+0.02%
+0.02
|
|
Solana(SOL)
|
|
₹ 9,982.5 |
▲
+2.25%
+219.87
|
|
TRON(TRX)
|
|
₹ 31.39 |
▼
-0.07%
-0.02
|
|
Zcash(ZEC)
|
|
₹ 92,999 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 8.51 |
▼
-0.89%
-0.08
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,135.52 |
◀▶
0.00%
0.00
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
