Ripple Price History
₹ 131.40
-13.30 (-9.19%)
Updated: 19 April 2026 07:24 IST
Overview
XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Apr-2026
|
₹ 136.57 | ₹ 138.15 | ₹ 132.32 | ₹ 132.32 | ₹ 249.6B | -3.11% |
|
17-Apr-2026
|
₹ 133.50 | ₹ 138.95 | ₹ 132.10 | ₹ 136.57 | ₹ 420.0B | +2.30% |
|
16-Apr-2026
|
₹ 129.96 | ₹ 133.71 | ₹ 129.49 | ₹ 133.50 | ₹ 368.1B | +3.42% |
|
15-Apr-2026
|
₹ 127.30 | ₹ 129.85 | ₹ 126.21 | ₹ 129.85 | ₹ 233.6B | +1.40% |
|
14-Apr-2026
|
₹ 125.31 | ₹ 130.58 | ₹ 125.31 | ₹ 127.43 | ₹ 293.2B | +1.70% |
|
13-Apr-2026
|
₹ 123.97 | ₹ 126.34 | ₹ 123.50 | ₹ 125.35 | ₹ 190.5B | +1.11% |
|
12-Apr-2026
|
₹ 126.16 | ₹ 127.71 | ₹ 123.17 | ₹ 124.59 | ₹ 189.6B | -1.67% |
|
11-Apr-2026
|
₹ 126.13 | ₹ 126.93 | ₹ 124.81 | ₹ 125.91 | ₹ 132.0B | -0.08% |
|
10-Apr-2026
|
₹ 125.97 | ₹ 126.47 | ₹ 123.96 | ₹ 126.74 | ₹ 206.4B | +0.78% |
|
09-Apr-2026
|
₹ 125.80 | ₹ 125.42 | ₹ 122.69 | ₹ 125.51 | ₹ 229.6B | -0.02% |
|
08-Apr-2026
|
₹ 121.39 | ₹ 128.76 | ₹ 120.77 | ₹ 125.46 | ₹ 304.1B | +3.35% |
|
07-Apr-2026
|
₹ 124.55 | ₹ 124.86 | ₹ 120.47 | ₹ 121.35 | ₹ 155.6B | -2.56% |
|
06-Apr-2026
|
₹ 120.56 | ₹ 126.18 | ₹ 120.48 | ₹ 124.68 | ₹ 192.0B | +3.41% |
|
05-Apr-2026
|
₹ 122.77 | ₹ 122.36 | ₹ 119.51 | ₹ 120.80 | ₹ 115.2B | -1.04% |
|
04-Apr-2026
|
₹ 122.50 | ₹ 122.52 | ₹ 121.30 | ₹ 121.98 | ₹ 82.1B | -0.42% |
|
03-Apr-2026
|
₹ 120.78 | ₹ 122.86 | ₹ 120.78 | ₹ 122.40 | ₹ 133.2B | +1.34% |
|
02-Apr-2026
|
₹ 125.21 | ₹ 125.91 | ₹ 119.32 | ₹ 120.82 | ₹ 223.8B | -3.51% |
|
01-Apr-2026
|
₹ 124.96 | ₹ 127.83 | ₹ 124.49 | ₹ 125.26 | ₹ 170.0B | +0.24% |
|
31-Mar-2026
|
₹ 125.16 | ₹ 126.32 | ₹ 122.61 | ₹ 124.86 | ₹ 192.3B | -0.24% |
|
30-Mar-2026
|
₹ 125.19 | ₹ 129.45 | ₹ 124.39 | ₹ 125.51 | ₹ 188.6B | +0.26% |
|
29-Mar-2026
|
₹ 127.40 | ₹ 127.54 | ₹ 124.99 | ₹ 125.34 | ₹ 86.0B | -1.61% |
|
28-Mar-2026
|
₹ 125.38 | ₹ 128.14 | ₹ 124.99 | ₹ 127.56 | ₹ 118.0B | +1.74% |
|
27-Mar-2026
|
₹ 126.17 | ₹ 129.10 | ₹ 125.27 | ₹ 125.38 | ₹ 247.3B | -0.62% |
|
26-Mar-2026
|
₹ 132.73 | ₹ 133.68 | ₹ 126.17 | ₹ 126.17 | ₹ 187.8B | -4.95% |
|
25-Mar-2026
|
₹ 130.58 | ₹ 134.47 | ₹ 130.51 | ₹ 132.73 | ₹ 199.7B | +1.65% |
|
24-Mar-2026
|
₹ 133.89 | ₹ 134.22 | ₹ 130.52 | ₹ 130.58 | ₹ 190.3B | -2.47% |
|
23-Mar-2026
|
₹ 130.37 | ₹ 136.16 | ₹ 128.89 | ₹ 134.59 | ₹ 323.7B | +3.23% |
|
22-Mar-2026
|
₹ 134.89 | ₹ 135.20 | ₹ 130.10 | ₹ 130.48 | ₹ 152.1B | -3.27% |
|
21-Mar-2026
|
₹ 134.48 | ₹ 135.94 | ₹ 133.65 | ₹ 134.89 | ₹ 105.9B | +0.31% |
|
20-Mar-2026
|
₹ 133.25 | ₹ 136.52 | ₹ 133.16 | ₹ 134.85 | ₹ 182.9B | +1.20% |
|
19-Mar-2026
|
₹ 135.37 | ₹ 137.39 | ₹ 132.66 | ₹ 133.25 | ₹ 255.0B | -1.57% |
|
18-Mar-2026
|
₹ 141.56 | ₹ 142.18 | ₹ 133.73 | ₹ 135.37 | ₹ 274.6B | -4.37% |
|
17-Mar-2026
|
₹ 140.79 | ₹ 147.63 | ₹ 138.51 | ₹ 141.56 | ₹ 485.3B | +0.55% |
|
16-Mar-2026
|
₹ 131.30 | ₹ 140.79 | ₹ 130.65 | ₹ 140.79 | ₹ 358.8B | +7.23% |
|
15-Mar-2026
|
₹ 128.64 | ₹ 131.91 | ₹ 128.64 | ₹ 131.45 | ₹ 139.6B | +2.18% |
|
14-Mar-2026
|
₹ 128.88 | ₹ 130.91 | ₹ 128.40 | ₹ 128.64 | ₹ 128.9B | -0.19% |
|
13-Mar-2026
|
₹ 127.48 | ₹ 133.79 | ₹ 126.67 | ₹ 128.85 | ₹ 336.4B | +1.07% |
|
12-Mar-2026
|
₹ 129.38 | ₹ 129.58 | ₹ 126.37 | ₹ 127.48 | ₹ 190.3B | -1.47% |
|
11-Mar-2026
|
₹ 128.40 | ₹ 129.38 | ₹ 126.42 | ₹ 129.38 | ₹ 230.8B | +0.76% |
|
10-Mar-2026
|
₹ 125.69 | ₹ 131.97 | ₹ 125.30 | ₹ 129.14 | ₹ 300.1B | +2.74% |
|
09-Mar-2026
|
₹ 123.44 | ₹ 126.18 | ₹ 122.55 | ₹ 125.52 | ₹ 223.7B | +1.69% |
|
08-Mar-2026
|
₹ 124.53 | ₹ 125.88 | ₹ 123.14 | ₹ 123.44 | ₹ 131.8B | -0.87% |
|
07-Mar-2026
|
₹ 124.78 | ₹ 126.14 | ₹ 124.53 | ₹ 124.53 | ₹ 112.6B | -0.20% |
|
06-Mar-2026
|
₹ 128.75 | ₹ 130.26 | ₹ 124.81 | ₹ 124.22 | ₹ 219.1B | -3.51% |
|
05-Mar-2026
|
₹ 133.20 | ₹ 135.38 | ₹ 128.31 | ₹ 128.75 | ₹ 285.5B | -3.21% |
|
04-Mar-2026
|
₹ 126.34 | ₹ 134.22 | ₹ 124.74 | ₹ 133.20 | ₹ 366.0B | +5.28% |
|
03-Mar-2026
|
₹ 128.47 | ₹ 128.71 | ₹ 123.76 | ₹ 126.35 | ₹ 275.9B | -1.65% |
|
02-Mar-2026
|
₹ 124.95 | ₹ 129.65 | ₹ 122.20 | ₹ 128.47 | ₹ 307.0B | +2.82% |
|
01-Mar-2026
|
₹ 120.69 | ₹ 130.71 | ₹ 120.69 | ₹ 124.95 | ₹ 327.2B | +3.53% |
|
28-Feb-2026
|
₹ 123.36 | ₹ 124.11 | ₹ 115.95 | ₹ 120.69 | ₹ 342.1B | -2.16% |
|
27-Feb-2026
|
₹ 126.61 | ₹ 129.69 | ₹ 122.39 | ₹ 123.53 | ₹ 304.7B | -2.43% |
|
26-Feb-2026
|
₹ 133.36 | ₹ 134.94 | ₹ 126.43 | ₹ 126.43 | ₹ 372.4B | -5.19% |
|
25-Feb-2026
|
₹ 123.79 | ₹ 133.42 | ₹ 122.14 | ₹ 133.16 | ₹ 317.9B | +8.20% |
|
24-Feb-2026
|
₹ 124.61 | ₹ 124.61 | ₹ 120.41 | ₹ 123.79 | ₹ 253.8B | -1.24% |
|
23-Feb-2026
|
₹ 126.88 | ₹ 128.64 | ₹ 121.87 | ₹ 124.61 | ₹ 308.8B | -1.17% |
|
22-Feb-2026
|
₹ 131.15 | ₹ 131.34 | ₹ 125.83 | ₹ 126.88 | ₹ 122.2B | -3.86% |
|
21-Feb-2026
|
₹ 129.54 | ₹ 132.45 | ₹ 128.68 | ₹ 130.91 | ₹ 144.6B | +1.06% |
|
20-Feb-2026
|
₹ 127.63 | ₹ 129.92 | ₹ 125.45 | ₹ 129.54 | ₹ 232.2B | +1.49% |
|
19-Feb-2026
|
₹ 131.55 | ₹ 131.75 | ₹ 126.40 | ₹ 127.63 | ₹ 239.9B | -2.98% |
|
18-Feb-2026
|
₹ 133.98 | ₹ 135.12 | ₹ 131.55 | ₹ 131.55 | ₹ 171.4B | -1.81% |
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price March, 2026
| 1st March Price | ₹ 124.95 | 31st March Price | ₹ 124.86 |
| Highest Price in March | ₹ 147.92 | Lowest Price in March | ₹ 120.6 |
| Market Cap 31st March | ₹ 7.7T | % Change | -0.08% |
| Over all performance | Falling |
Ripple Price February, 2026
| 1st February Price | ₹ 147.52 | 28th February Price | ₹ 120.69 |
| Highest Price in February | ₹ 153.92 | Lowest Price in February | ₹ 102.6 |
| Market Cap 28th February | ₹ 7.4T | % Change | -18.19% |
| Over all performance | Falling |
Ripple Price January, 2026
| 1st January Price | ₹ 167.96 | 31st January Price | ₹ 143.24 |
| Highest Price in January | ₹ 217.92 | Lowest Price in January | ₹ 143.9 |
| Market Cap 31st January | ₹ 8.8T | % Change | -14.72% |
| Over all performance | Falling |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 19 April 2026, the price of Ripple on Coinbase is ₹ 132.45, with a daily change of -2.99%, while on Giottus, the price is ₹ 131.40 and a daily change of -9.19%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 69,96,084 |
▼
-2.25%
-1,61,319
|
 Ethereum(ETH)
|
|
₹ 2,17,035 |
▼
-3.23%
-7,239.71
|
|
Tether(USDT)
|
|
₹ 92.62 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 131.40 |
▼
-9.19%
-13.30
|
|
Binance Coin(BNB)
|
|
₹ 58,156 |
▼
-2.59%
-1,547.37
|
|
USD Coin(USDC)
|
|
₹ 92.57 |
▼
-0.02%
-0.02
|
|
Solana(SOL)
|
|
₹ 7,930.99 |
▼
-3.71%
-305.59
|
|
TRON(TRX)
|
|
₹ 30.34 |
▲
+0.15%
+0.05
|
|
Dogecoin(DOGE)
|
|
₹ 8.78 |
▼
-4.45%
-0.41
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.99 |
▼
-3.72%
-0.89
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
