Ripple Price History
₹ 109.10
+5.20 (+5.01%)
Updated: 7 June 2026 15:30 IST
Overview
XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-Jun-2026
|
₹ 104.73 | ₹ 106.27 | ₹ 100.64 | ₹ 103.14 | ₹ 271.2B | -1.64% |
|
05-Jun-2026
|
₹ 112.14 | ₹ 113.87 | ₹ 103.65 | ₹ 105.47 | ₹ 338.9B | -5.95% |
|
04-Jun-2026
|
₹ 116.32 | ₹ 116.93 | ₹ 109.74 | ₹ 111.44 | ₹ 339.5B | -4.19% |
|
03-Jun-2026
|
₹ 116.70 | ₹ 119.18 | ₹ 114.91 | ₹ 116.96 | ₹ 271.6B | +0.22% |
|
02-Jun-2026
|
₹ 123.17 | ₹ 123.80 | ₹ 115.98 | ₹ 117.52 | ₹ 243.0B | -4.59% |
|
01-Jun-2026
|
₹ 126.30 | ₹ 127.67 | ₹ 121.61 | ₹ 123.21 | ₹ 202.7B | -2.24% |
|
31-May-2026
|
₹ 128.63 | ₹ 128.26 | ₹ 125.75 | ₹ 126.15 | ₹ 113.1B | -1.49% |
|
30-May-2026
|
₹ 125.62 | ₹ 129.22 | ₹ 124.36 | ₹ 128.16 | ₹ 177.3B | +2.02% |
|
29-May-2026
|
₹ 127.53 | ₹ 127.72 | ₹ 123.96 | ₹ 125.95 | ₹ 205.5B | -1.23% |
|
28-May-2026
|
₹ 126.23 | ₹ 127.70 | ₹ 121.90 | ₹ 127.18 | ₹ 255.0B | +0.75% |
|
27-May-2026
|
₹ 127.83 | ₹ 128.14 | ₹ 126.62 | ₹ 126.24 | ₹ 164.3B | -1.25% |
|
26-May-2026
|
₹ 129.60 | ₹ 130.44 | ₹ 127.24 | ₹ 127.47 | ₹ 157.6B | -1.64% |
|
25-May-2026
|
₹ 129.71 | ₹ 129.86 | ₹ 127.84 | ₹ 129.68 | ₹ 132.2B | +0.48% |
|
24-May-2026
|
₹ 128.70 | ₹ 130.87 | ₹ 128.37 | ₹ 129.19 | ₹ 132.0B | +0.38% |
|
23-May-2026
|
₹ 129.46 | ₹ 129.46 | ₹ 125.62 | ₹ 128.15 | ₹ 195.0B | -1.01% |
|
22-May-2026
|
₹ 132.65 | ₹ 132.65 | ₹ 128.89 | ₹ 129.99 | ₹ 158.7B | -2.68% |
|
21-May-2026
|
₹ 132.43 | ₹ 133.75 | ₹ 130.37 | ₹ 132.28 | ₹ 168.7B | -0.11% |
|
20-May-2026
|
₹ 131.91 | ₹ 133.45 | ₹ 130.37 | ₹ 132.79 | ₹ 174.0B | +0.67% |
|
19-May-2026
|
₹ 131.65 | ₹ 134.32 | ₹ 131.65 | ₹ 131.79 | ₹ 174.3B | +0.11% |
|
18-May-2026
|
₹ 135.24 | ₹ 136.73 | ₹ 132.24 | ₹ 132.46 | ₹ 229.5B | -2.06% |
|
17-May-2026
|
₹ 135.82 | ₹ 136.78 | ₹ 134.78 | ₹ 135.37 | ₹ 103.4B | -0.33% |
|
16-May-2026
|
₹ 138.53 | ₹ 138.53 | ₹ 134.13 | ₹ 135.87 | ₹ 171.6B | -1.92% |
|
15-May-2026
|
₹ 145.86 | ₹ 148.86 | ₹ 137.52 | ₹ 138.79 | ₹ 379.3B | -4.85% |
|
14-May-2026
|
₹ 136.93 | ₹ 143.60 | ₹ 135.67 | ₹ 143.60 | ₹ 262.2B | +4.87% |
|
13-May-2026
|
₹ 137.81 | ₹ 140.42 | ₹ 135.23 | ₹ 136.83 | ₹ 218.9B | -0.18% |
|
12-May-2026
|
₹ 140.60 | ₹ 141.45 | ₹ 135.90 | ₹ 137.45 | ₹ 230.7B | -2.53% |
|
11-May-2026
|
₹ 141.78 | ₹ 141.78 | ₹ 136.91 | ₹ 140.99 | ₹ 332.0B | -0.55% |
|
10-May-2026
|
₹ 134.33 | ₹ 142.30 | ₹ 133.38 | ₹ 141.68 | ₹ 188.3B | +5.47% |
|
09-May-2026
|
₹ 134.27 | ₹ 135.40 | ₹ 133.34 | ₹ 134.26 | ₹ 150.1B | -0.01% |
|
08-May-2026
|
₹ 131.73 | ₹ 133.44 | ₹ 130.14 | ₹ 133.44 | ₹ 151.1B | +1.30% |
|
07-May-2026
|
₹ 134.75 | ₹ 135.74 | ₹ 130.85 | ₹ 131.51 | ₹ 197.5B | -2.40% |
|
06-May-2026
|
₹ 134.10 | ₹ 137.45 | ₹ 134.66 | ₹ 134.62 | ₹ 285.1B | +0.39% |
|
05-May-2026
|
₹ 133.77 | ₹ 135.19 | ₹ 132.41 | ₹ 134.22 | ₹ 177.2B | +0.34% |
|
04-May-2026
|
₹ 132.31 | ₹ 134.78 | ₹ 131.31 | ₹ 134.16 | ₹ 249.3B | +1.40% |
|
03-May-2026
|
₹ 132.52 | ₹ 132.73 | ₹ 131.17 | ₹ 132.35 | ₹ 108.4B | +0.23% |
|
02-May-2026
|
₹ 132.25 | ₹ 132.42 | ₹ 131.29 | ₹ 131.94 | ₹ 103.3B | -0.23% |
|
01-May-2026
|
₹ 129.76 | ₹ 132.68 | ₹ 129.35 | ₹ 132.17 | ₹ 164.9B | +1.86% |
|
30-Apr-2026
|
₹ 128.51 | ₹ 131.29 | ₹ 128.39 | ₹ 129.70 | ₹ 190.1B | +0.93% |
|
29-Apr-2026
|
₹ 130.65 | ₹ 133.28 | ₹ 128.49 | ₹ 128.49 | ₹ 197.0B | -1.65% |
|
28-Apr-2026
|
₹ 131.29 | ₹ 132.66 | ₹ 129.53 | ₹ 130.52 | ₹ 169.6B | -0.59% |
|
27-Apr-2026
|
₹ 134.49 | ₹ 136.15 | ₹ 130.32 | ₹ 131.29 | ₹ 223.9B | -2.38% |
|
26-Apr-2026
|
₹ 133.81 | ₹ 134.77 | ₹ 133.54 | ₹ 134.11 | ₹ 98.9B | +0.23% |
|
25-Apr-2026
|
₹ 135.38 | ₹ 135.70 | ₹ 133.68 | ₹ 133.73 | ₹ 106.8B | -1.21% |
|
24-Apr-2026
|
₹ 134.97 | ₹ 136.22 | ₹ 134.31 | ₹ 135.62 | ₹ 221.0B | +0.48% |
|
23-Apr-2026
|
₹ 136.20 | ₹ 136.20 | ₹ 132.75 | ₹ 135.51 | ₹ 243.2B | -0.51% |
|
22-Apr-2026
|
₹ 133.40 | ₹ 136.94 | ₹ 132.32 | ₹ 136.95 | ₹ 241.2B | +2.30% |
|
21-Apr-2026
|
₹ 133.42 | ₹ 135.25 | ₹ 132.40 | ₹ 133.40 | ₹ 220.8B | -0.29% |
|
20-Apr-2026
|
₹ 131.13 | ₹ 133.42 | ₹ 129.17 | ₹ 133.42 | ₹ 295.6B | +1.75% |
|
19-Apr-2026
|
₹ 132.32 | ₹ 133.71 | ₹ 130.88 | ₹ 131.13 | ₹ 233.8B | -0.90% |
|
18-Apr-2026
|
₹ 136.57 | ₹ 138.15 | ₹ 132.32 | ₹ 132.32 | ₹ 249.6B | -3.11% |
|
17-Apr-2026
|
₹ 133.50 | ₹ 138.95 | ₹ 132.10 | ₹ 136.57 | ₹ 420.0B | +2.30% |
|
16-Apr-2026
|
₹ 129.96 | ₹ 133.71 | ₹ 129.49 | ₹ 133.50 | ₹ 368.1B | +3.42% |
|
15-Apr-2026
|
₹ 127.30 | ₹ 129.85 | ₹ 126.21 | ₹ 129.85 | ₹ 233.6B | +1.40% |
|
14-Apr-2026
|
₹ 125.31 | ₹ 130.58 | ₹ 125.31 | ₹ 127.43 | ₹ 293.2B | +1.70% |
|
13-Apr-2026
|
₹ 123.97 | ₹ 126.34 | ₹ 123.50 | ₹ 125.35 | ₹ 190.5B | +1.11% |
|
12-Apr-2026
|
₹ 126.16 | ₹ 127.71 | ₹ 123.17 | ₹ 124.59 | ₹ 189.6B | -1.67% |
|
11-Apr-2026
|
₹ 126.13 | ₹ 126.93 | ₹ 124.81 | ₹ 125.91 | ₹ 132.0B | -0.08% |
|
10-Apr-2026
|
₹ 125.97 | ₹ 126.47 | ₹ 123.96 | ₹ 126.74 | ₹ 206.4B | +0.78% |
|
09-Apr-2026
|
₹ 125.80 | ₹ 125.42 | ₹ 122.69 | ₹ 125.51 | ₹ 229.6B | -0.02% |
|
08-Apr-2026
|
₹ 121.39 | ₹ 128.76 | ₹ 120.77 | ₹ 125.46 | ₹ 304.1B | +3.35% |
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price May, 2026
| 1st May Price | ₹ 132.17 | 31st May Price | ₹ 126.15 |
| Highest Price in May | ₹ 148.86 | Lowest Price in May | ₹ 121.9 |
| Market Cap 31st May | ₹ 7.8T | % Change | -4.56% |
| Over all performance | Falling |
Ripple Price April, 2026
| 1st April Price | ₹ 125.26 | 30th April Price | ₹ 129.70 |
| Highest Price in April | ₹ 138.92 | Lowest Price in April | ₹ 119.5 |
| Market Cap 30th April | ₹ 8.0T | % Change | +3.54% |
| Over all performance | Rising |
Ripple Price March, 2026
| 1st March Price | ₹ 124.95 | 31st March Price | ₹ 124.86 |
| Highest Price in March | ₹ 147.92 | Lowest Price in March | ₹ 120.6 |
| Market Cap 31st March | ₹ 7.7T | % Change | -0.08% |
| Over all performance | Falling |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 7 June 2026, the price of Ripple on Coinbase is ₹ 109.36, with a daily change of 4.45%, while on Binance, the price is ₹ 109.10 and a daily change of 5.01%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Zcash Price
-
Cardano Price
-
Monero Price
-
Chainlink Price
-
WETH Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Polkadot Price
-
Uniswap Price
-
EOS Coin Price
-
Polygon Price
-
Aave Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 59,35,939 |
▲
+2.66%
+1,53,864
|
 Ethereum(ETH)
|
|
₹ 1,53,879 |
▲
+2.03%
+3,067
|
|
Tether(USDT)
|
|
₹ 95.18 |
▲
+0.02%
+0.02
|
|
Binance Coin(BNB)
|
|
₹ 56,091 |
▲
+1.42%
+783
|
|
USD Coin(USDC)
|
|
₹ 95.22 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 108.14 |
▲
+3.42%
+3.58
|
|
Solana(SOL)
|
|
₹ 6,160.92 |
▲
+4.25%
+250.91
|
|
TRON(TRX)
|
|
₹ 31.20 |
▲
+2.33%
+0.71
|
|
Dogecoin(DOGE)
|
|
₹ 8.3 |
▲
+4.64%
+0.36
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 59,21,406 |
▲
+2.66%
+1,53,647
|
|
Stellar(XLM)
|
|
₹ 19.52 |
▲
+2.79%
+0.53
|
-
19:39
LIVE: Xiaomi 17T & Xiaomi TV FX Mini LED Series Launch | Get Closer to Every Detail -
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test -
07:07
Moto g37 Power Review: Best Phone To Buy Under 25,000?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
