Ripple Price History
₹ 43.81
-0.31 (-0.70%)
Updated: 27 April 2024 01:48 IST
Overview
XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Apr-2024
|
₹ 44.79 | ₹ 44.57 | ₹ 43.11 | ₹ 43.73 | ₹ 97.6B | -0.78% |
|
25-Apr-2024
|
₹ 44.55 | ₹ 44.70 | ₹ 42.93 | ₹ 44.10 | ₹ 118.2B | -1.02% |
|
24-Apr-2024
|
₹ 45.89 | ₹ 46.15 | ₹ 43.82 | ₹ 44.43 | ₹ 125.4B | -3.18% |
|
23-Apr-2024
|
₹ 45.52 | ₹ 47.81 | ₹ 45.17 | ₹ 45.89 | ₹ 133.7B | +0.82% |
|
22-Apr-2024
|
₹ 43.69 | ₹ 45.75 | ₹ 43.58 | ₹ 45.45 | ₹ 107.6B | +4.02% |
|
21-Apr-2024
|
₹ 44.98 | ₹ 44.56 | ₹ 43.44 | ₹ 43.63 | ₹ 77.9B | -1.04% |
|
20-Apr-2024
|
₹ 41.98 | ₹ 44.98 | ₹ 41.74 | ₹ 44.98 | ₹ 111.0B | +5.04% |
|
19-Apr-2024
|
₹ 41.63 | ₹ 42.42 | ₹ 39.37 | ₹ 41.98 | ₹ 170.7B | +0.84% |
|
18-Apr-2024
|
₹ 41.77 | ₹ 42.16 | ₹ 40.65 | ₹ 41.63 | ₹ 126.8B | -0.32% |
|
17-Apr-2024
|
₹ 41.16 | ₹ 42.21 | ₹ 39.52 | ₹ 41.77 | ₹ 145.6B | +1.47% |
|
16-Apr-2024
|
₹ 40.95 | ₹ 41.88 | ₹ 40.28 | ₹ 41.42 | ₹ 181.3B | +1.15% |
|
15-Apr-2024
|
₹ 40.88 | ₹ 43.32 | ₹ 40.61 | ₹ 41.37 | ₹ 193.1B | +1.20% |
|
14-Apr-2024
|
₹ 43.88 | ₹ 44.10 | ₹ 37.77 | ₹ 41.61 | ₹ 398.9B | -6.44% |
|
13-Apr-2024
|
₹ 47.57 | ₹ 47.57 | ₹ 43.15 | ₹ 43.15 | ₹ 260.6B | -9.29% |
|
12-Apr-2024
|
₹ 50.90 | ₹ 51.22 | ₹ 47.57 | ₹ 47.57 | ₹ 134.2B | -6.54% |
|
11-Apr-2024
|
₹ 51.23 | ₹ 51.75 | ₹ 50.33 | ₹ 50.90 | ₹ 105.6B | -0.64% |
|
10-Apr-2024
|
₹ 51.72 | ₹ 52.17 | ₹ 49.91 | ₹ 51.32 | ₹ 179.2B | -0.77% |
|
09-Apr-2024
|
₹ 52.35 | ₹ 53.11 | ₹ 50.26 | ₹ 51.70 | ₹ 201.9B | -0.63% |
|
08-Apr-2024
|
₹ 49.48 | ₹ 52.35 | ₹ 49.10 | ₹ 52.35 | ₹ 160.5B | +5.15% |
|
07-Apr-2024
|
₹ 49.14 | ₹ 50.11 | ₹ 49.88 | ₹ 49.43 | ₹ 76.5B | +0.60% |
|
06-Apr-2024
|
₹ 48.83 | ₹ 49.63 | ₹ 48.82 | ₹ 49.14 | ₹ 75.6B | +0.63% |
|
05-Apr-2024
|
₹ 50.21 | ₹ 50.21 | ₹ 47.49 | ₹ 48.83 | ₹ 133.6B | -2.74% |
|
04-Apr-2024
|
₹ 47.93 | ₹ 50.56 | ₹ 47.17 | ₹ 50.21 | ₹ 182.5B | +4.75% |
|
03-Apr-2024
|
₹ 49.24 | ₹ 49.50 | ₹ 47.99 | ₹ 48.13 | ₹ 134.0B | -2.26% |
|
02-Apr-2024
|
₹ 50.73 | ₹ 51.33 | ₹ 48.41 | ₹ 49.24 | ₹ 179.1B | -2.93% |
|
01-Apr-2024
|
₹ 52.12 | ₹ 52.66 | ₹ 50.41 | ₹ 50.73 | ₹ 146.2B | -2.67% |
|
31-Mar-2024
|
₹ 52.61 | ₹ 52.61 | ₹ 51.56 | ₹ 52.12 | ₹ 65.1B | -0.93% |
|
30-Mar-2024
|
₹ 52.34 | ₹ 52.86 | ₹ 51.91 | ₹ 52.61 | ₹ 88.6B | +0.53% |
|
29-Mar-2024
|
₹ 52.54 | ₹ 53.15 | ₹ 50.84 | ₹ 52.40 | ₹ 155.6B | -0.27% |
|
28-Mar-2024
|
₹ 50.95 | ₹ 53.12 | ₹ 50.47 | ₹ 52.78 | ₹ 149.8B | +3.59% |
|
27-Mar-2024
|
₹ 52.78 | ₹ 52.94 | ₹ 50.95 | ₹ 50.95 | ₹ 167.1B | -3.46% |
|
26-Mar-2024
|
₹ 54.86 | ₹ 54.79 | ₹ 52.16 | ₹ 52.76 | ₹ 179.1B | -2.45% |
|
25-Mar-2024
|
₹ 52.67 | ₹ 54.44 | ₹ 52.39 | ₹ 54.11 | ₹ 139.7B | +2.72% |
|
24-Mar-2024
|
₹ 52.62 | ₹ 52.95 | ₹ 51.38 | ₹ 52.67 | ₹ 96.8B | +0.10% |
|
23-Mar-2024
|
₹ 50.92 | ₹ 52.78 | ₹ 50.59 | ₹ 52.62 | ₹ 103.2B | +3.33% |
|
22-Mar-2024
|
₹ 53.39 | ₹ 53.52 | ₹ 50.32 | ₹ 50.92 | ₹ 195.6B | -4.63% |
|
21-Mar-2024
|
₹ 48.87 | ₹ 54.13 | ₹ 48.87 | ₹ 53.52 | ₹ 237.5B | +9.51% |
|
20-Mar-2024
|
₹ 50.21 | ₹ 50.62 | ₹ 47.58 | ₹ 48.87 | ₹ 216.1B | -2.65% |
|
19-Mar-2024
|
₹ 49.94 | ₹ 53.92 | ₹ 48.12 | ₹ 50.18 | ₹ 348.9B | +0.49% |
|
18-Mar-2024
|
₹ 51.39 | ₹ 52.76 | ₹ 49.76 | ₹ 49.94 | ₹ 154.2B | -2.83% |
|
17-Mar-2024
|
₹ 50.19 | ₹ 51.65 | ₹ 48.72 | ₹ 51.39 | ₹ 187.5B | +2.75% |
|
16-Mar-2024
|
₹ 52.38 | ₹ 53.31 | ₹ 50.19 | ₹ 50.19 | ₹ 167.8B | -4.51% |
|
15-Mar-2024
|
₹ 55.70 | ₹ 55.85 | ₹ 50.25 | ₹ 52.38 | ₹ 318.8B | -5.97% |
|
14-Mar-2024
|
₹ 56.92 | ₹ 58.96 | ₹ 54.81 | ₹ 55.86 | ₹ 252.1B | -1.86% |
|
13-Mar-2024
|
₹ 56.68 | ₹ 58.10 | ₹ 55.70 | ₹ 56.92 | ₹ 204.1B | +0.41% |
|
12-Mar-2024
|
₹ 61.10 | ₹ 61.18 | ₹ 55.11 | ₹ 56.68 | ₹ 437.6B | -7.08% |
|
11-Mar-2024
|
₹ 50.84 | ₹ 60.99 | ₹ 49.97 | ₹ 60.99 | ₹ 451.6B | +19.97% |
|
10-Mar-2024
|
₹ 51.55 | ₹ 52.17 | ₹ 50.41 | ₹ 50.84 | ₹ 120.2B | -1.38% |
|
09-Mar-2024
|
₹ 51.45 | ₹ 52.40 | ₹ 51.16 | ₹ 51.27 | ₹ 133.2B | -0.35% |
|
08-Mar-2024
|
₹ 51.76 | ₹ 52.71 | ₹ 50.18 | ₹ 51.69 | ₹ 188.6B | -0.14% |
|
07-Mar-2024
|
₹ 50.68 | ₹ 52.13 | ₹ 50.31 | ₹ 51.76 | ₹ 203.2B | +2.14% |
|
06-Mar-2024
|
₹ 51.39 | ₹ 51.62 | ₹ 46.75 | ₹ 50.41 | ₹ 313.3B | -1.91% |
|
05-Mar-2024
|
₹ 53.75 | ₹ 55.42 | ₹ 51.20 | ₹ 51.39 | ₹ 346.7B | -4.38% |
|
04-Mar-2024
|
₹ 51.60 | ₹ 54.83 | ₹ 51.59 | ₹ 53.75 | ₹ 278.7B | +4.17% |
|
03-Mar-2024
|
₹ 52.40 | ₹ 53.20 | ₹ 50.44 | ₹ 51.65 | ₹ 174.3B | -1.42% |
|
02-Mar-2024
|
₹ 49.33 | ₹ 53.57 | ₹ 49.19 | ₹ 52.20 | ₹ 244.0B | +5.81% |
|
01-Mar-2024
|
₹ 50.36 | ₹ 50.65 | ₹ 48.18 | ₹ 49.19 | ₹ 169.0B | -2.34% |
|
29-Feb-2024
|
₹ 45.91 | ₹ 51.15 | ₹ 45.91 | ₹ 50.18 | ₹ 301.4B | +9.30% |
|
28-Feb-2024
|
₹ 47.56 | ₹ 50.18 | ₹ 45.91 | ₹ 45.91 | ₹ 265.3B | -3.45% |
|
27-Feb-2024
|
₹ 45.38 | ₹ 47.56 | ₹ 45.17 | ₹ 47.56 | ₹ 156.6B | +4.80% |
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price March, 2024
| 1st March Price | ₹ 49.19 | 31st March Price | ₹ 52.12 |
| Highest Price in March | ₹ 61.18 | Lowest Price in March | ₹ 46.9 |
| Market Cap 31st March | ₹ 2.9T | % Change | +5.97% |
| Over all performance | Rising |
Ripple Price February, 2024
| 1st February Price | ₹ 41.89 | 29th February Price | ₹ 50.18 |
| Highest Price in February | ₹ 51.15 | Lowest Price in February | ₹ 40.7 |
| Market Cap 29th February | ₹ 2.7T | % Change | +19.80% |
| Over all performance | Rising |
Ripple Price January, 2024
| 1st January Price | ₹ 52.19 | 31st January Price | ₹ 42.50 |
| Highest Price in January | ₹ 53.92 | Lowest Price in January | ₹ 40.9 |
| Market Cap 31st January | ₹ 2.3T | % Change | -18.29% |
| Over all performance | Falling |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 27 April 2024, the price of Ripple on Coinbase is ₹ 43.96, with a daily change of -0.28%, while on WazirX, the price is ₹ 47.17 and a daily change of -1.17%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
NEO Coin Price
-
Bitcoin SV Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
Qtum Price
-
IOTA Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 53,32,741 |
▼
-0.80%
-42,870
|
 Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.59%
+1,499.99
|
|
Tether(USDT)
|
|
₹ 80.20 |
▲
+0.22%
+0.18
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,933 |
▼
-1.73%
-210.37
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 43.81 |
▼
-0.70%
-0.31
|
|
Dogecoin(DOGE)
|
|
₹ 12.48 |
▼
-1.50%
-0.19
|
|
Cardano(ADA)
|
|
₹ 38.92 |
▼
-1.32%
-0.52
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002074 |
▲
+1.17%
+0.000024
|
|
Avalanche(AVAX)
|
|
₹ 2,917.64 |
▼
-2.28%
-68.21
|
|
TRON(TRX)
|
|
₹ 9.50 |
▲
+2.93%
+0.27
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
