Ripple Price History

Ripple Price in India
₹ 45.70 +0.47 (+1.04%)
Updated: 23 April 2024 22:30 IST
Overview XRP Price History

Ripple Historical Data (XRP INR)

Date Open High Low Close Volume Change (%)
22-Apr-2024
₹ 43.69 ₹ 45.75 ₹ 43.58 ₹ 45.45 ₹ 107.6B +4.02%
21-Apr-2024
₹ 44.98 ₹ 44.56 ₹ 43.44 ₹ 43.63 ₹ 77.9B -1.04%
20-Apr-2024
₹ 41.98 ₹ 44.98 ₹ 41.74 ₹ 44.98 ₹ 111.0B +5.04%
19-Apr-2024
₹ 41.63 ₹ 42.42 ₹ 39.37 ₹ 41.98 ₹ 170.7B +0.84%
18-Apr-2024
₹ 41.77 ₹ 42.16 ₹ 40.65 ₹ 41.63 ₹ 126.8B -0.32%
17-Apr-2024
₹ 41.16 ₹ 42.21 ₹ 39.52 ₹ 41.77 ₹ 145.6B +1.47%
16-Apr-2024
₹ 40.95 ₹ 41.88 ₹ 40.28 ₹ 41.42 ₹ 181.3B +1.15%
15-Apr-2024
₹ 40.88 ₹ 43.32 ₹ 40.61 ₹ 41.37 ₹ 193.1B +1.20%
14-Apr-2024
₹ 43.88 ₹ 44.10 ₹ 37.77 ₹ 41.61 ₹ 398.9B -6.44%
13-Apr-2024
₹ 47.57 ₹ 47.57 ₹ 43.15 ₹ 43.15 ₹ 260.6B -9.29%
12-Apr-2024
₹ 50.90 ₹ 51.22 ₹ 47.57 ₹ 47.57 ₹ 134.2B -6.54%
11-Apr-2024
₹ 51.23 ₹ 51.75 ₹ 50.33 ₹ 50.90 ₹ 105.6B -0.64%
10-Apr-2024
₹ 51.72 ₹ 52.17 ₹ 49.91 ₹ 51.32 ₹ 179.2B -0.77%
09-Apr-2024
₹ 52.35 ₹ 53.11 ₹ 50.26 ₹ 51.70 ₹ 201.9B -0.63%
08-Apr-2024
₹ 49.48 ₹ 52.35 ₹ 49.10 ₹ 52.35 ₹ 160.5B +5.15%
07-Apr-2024
₹ 49.14 ₹ 50.11 ₹ 49.88 ₹ 49.43 ₹ 76.5B +0.60%
06-Apr-2024
₹ 48.83 ₹ 49.63 ₹ 48.82 ₹ 49.14 ₹ 75.6B +0.63%
05-Apr-2024
₹ 50.21 ₹ 50.21 ₹ 47.49 ₹ 48.83 ₹ 133.6B -2.74%
04-Apr-2024
₹ 47.93 ₹ 50.56 ₹ 47.17 ₹ 50.21 ₹ 182.5B +4.75%
03-Apr-2024
₹ 49.24 ₹ 49.50 ₹ 47.99 ₹ 48.13 ₹ 134.0B -2.26%
02-Apr-2024
₹ 50.73 ₹ 51.33 ₹ 48.41 ₹ 49.24 ₹ 179.1B -2.93%
01-Apr-2024
₹ 52.12 ₹ 52.66 ₹ 50.41 ₹ 50.73 ₹ 146.2B -2.67%
31-Mar-2024
₹ 52.61 ₹ 52.61 ₹ 51.56 ₹ 52.12 ₹ 65.1B -0.93%
30-Mar-2024
₹ 52.34 ₹ 52.86 ₹ 51.91 ₹ 52.61 ₹ 88.6B +0.53%
29-Mar-2024
₹ 52.54 ₹ 53.15 ₹ 50.84 ₹ 52.40 ₹ 155.6B -0.27%
28-Mar-2024
₹ 50.95 ₹ 53.12 ₹ 50.47 ₹ 52.78 ₹ 149.8B +3.59%
27-Mar-2024
₹ 52.78 ₹ 52.94 ₹ 50.95 ₹ 50.95 ₹ 167.1B -3.46%
26-Mar-2024
₹ 54.86 ₹ 54.79 ₹ 52.16 ₹ 52.76 ₹ 179.1B -2.45%
25-Mar-2024
₹ 52.67 ₹ 54.44 ₹ 52.39 ₹ 54.11 ₹ 139.7B +2.72%
24-Mar-2024
₹ 52.62 ₹ 52.95 ₹ 51.38 ₹ 52.67 ₹ 96.8B +0.10%
23-Mar-2024
₹ 50.92 ₹ 52.78 ₹ 50.59 ₹ 52.62 ₹ 103.2B +3.33%
22-Mar-2024
₹ 53.39 ₹ 53.52 ₹ 50.32 ₹ 50.92 ₹ 195.6B -4.63%
21-Mar-2024
₹ 48.87 ₹ 54.13 ₹ 48.87 ₹ 53.52 ₹ 237.5B +9.51%
20-Mar-2024
₹ 50.21 ₹ 50.62 ₹ 47.58 ₹ 48.87 ₹ 216.1B -2.65%
19-Mar-2024
₹ 49.94 ₹ 53.92 ₹ 48.12 ₹ 50.18 ₹ 348.9B +0.49%
18-Mar-2024
₹ 51.39 ₹ 52.76 ₹ 49.76 ₹ 49.94 ₹ 154.2B -2.83%
17-Mar-2024
₹ 50.19 ₹ 51.65 ₹ 48.72 ₹ 51.39 ₹ 187.5B +2.75%
16-Mar-2024
₹ 52.38 ₹ 53.31 ₹ 50.19 ₹ 50.19 ₹ 167.8B -4.51%
15-Mar-2024
₹ 55.70 ₹ 55.85 ₹ 50.25 ₹ 52.38 ₹ 318.8B -5.97%
14-Mar-2024
₹ 56.92 ₹ 58.96 ₹ 54.81 ₹ 55.86 ₹ 252.1B -1.86%
13-Mar-2024
₹ 56.68 ₹ 58.10 ₹ 55.70 ₹ 56.92 ₹ 204.1B +0.41%
12-Mar-2024
₹ 61.10 ₹ 61.18 ₹ 55.11 ₹ 56.68 ₹ 437.6B -7.08%
11-Mar-2024
₹ 50.84 ₹ 60.99 ₹ 49.97 ₹ 60.99 ₹ 451.6B +19.97%
10-Mar-2024
₹ 51.55 ₹ 52.17 ₹ 50.41 ₹ 50.84 ₹ 120.2B -1.38%
09-Mar-2024
₹ 51.45 ₹ 52.40 ₹ 51.16 ₹ 51.27 ₹ 133.2B -0.35%
08-Mar-2024
₹ 51.76 ₹ 52.71 ₹ 50.18 ₹ 51.69 ₹ 188.6B -0.14%
07-Mar-2024
₹ 50.68 ₹ 52.13 ₹ 50.31 ₹ 51.76 ₹ 203.2B +2.14%
06-Mar-2024
₹ 51.39 ₹ 51.62 ₹ 46.75 ₹ 50.41 ₹ 313.3B -1.91%
05-Mar-2024
₹ 53.75 ₹ 55.42 ₹ 51.20 ₹ 51.39 ₹ 346.7B -4.38%
04-Mar-2024
₹ 51.60 ₹ 54.83 ₹ 51.59 ₹ 53.75 ₹ 278.7B +4.17%
03-Mar-2024
₹ 52.40 ₹ 53.20 ₹ 50.44 ₹ 51.65 ₹ 174.3B -1.42%
02-Mar-2024
₹ 49.33 ₹ 53.57 ₹ 49.19 ₹ 52.20 ₹ 244.0B +5.81%
01-Mar-2024
₹ 50.36 ₹ 50.65 ₹ 48.18 ₹ 49.19 ₹ 169.0B -2.34%
29-Feb-2024
₹ 45.91 ₹ 51.15 ₹ 45.91 ₹ 50.18 ₹ 301.4B +9.30%
28-Feb-2024
₹ 47.56 ₹ 50.18 ₹ 45.91 ₹ 45.91 ₹ 265.3B -3.45%
27-Feb-2024
₹ 45.38 ₹ 47.56 ₹ 45.17 ₹ 47.56 ₹ 156.6B +4.80%
26-Feb-2024
₹ 45.40 ₹ 45.55 ₹ 43.84 ₹ 45.38 ₹ 89.0B +0.76%
25-Feb-2024
₹ 45.30 ₹ 45.42 ₹ 44.95 ₹ 45.40 ₹ 51.8B -0.59%
24-Feb-2024
₹ 44.36 ₹ 45.38 ₹ 44.29 ₹ 45.36 ₹ 62.6B +2.26%
23-Feb-2024
₹ 45.21 ₹ 45.62 ₹ 43.63 ₹ 44.36 ₹ 100.1B -1.88%
Load More

Ripple Price History Chart (Last 60 Days)

Ripple Historical Price

Ripple Price March, 2024

1st March Price ₹ 49.19 31st March Price ₹ 52.12
Highest Price in March ₹ 61.18 Lowest Price in March ₹ 46.9
Market Cap 31st March ₹ 2.9T % Change +5.97%
Over all performance Rising

Ripple Price February, 2024

1st February Price ₹ 41.89 29th February Price ₹ 50.18
Highest Price in February ₹ 51.15 Lowest Price in February ₹ 40.7
Market Cap 29th February ₹ 2.7T % Change +19.80%
Over all performance Rising

Ripple Price January, 2024

1st January Price ₹ 52.19 31st January Price ₹ 42.50
Highest Price in January ₹ 53.92 Lowest Price in January ₹ 40.9
Market Cap 31st January ₹ 2.3T % Change -18.29%
Over all performance Falling

About Ripple Price History in India

Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.

To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 23 April 2024, the price of Ripple on Coinbase is ₹ 45.85, with a daily change of 0.20%, while on WazirX, the price is ₹ 48.75 and a daily change of -0.10%.If you check from different sources on different days, then you'll not get a correct picture about your investments.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,01,005
+21,005
+0.38%
Ethereum Price
Ethereum(ETH)
₹ 2,53,000
-4,099.99
-1.59%
Tether Price
Tether(USDT)
₹ 80.12
-0.05
-0.06%
Binance Coin Price
Binance Coin(BNB)
₹ 48,013
+1,028.20
+2.19%
Solana Price
Solana(SOL)
₹ 12,900
+300
+2.38%
USD Coin Price
USD Coin(USDC)
₹ 80.75
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 45.70
+0.47
+1.04%
Dogecoin Price
Dogecoin(DOGE)
₹ 13.26
-0.04
-0.30%
Cardano Price
Cardano(ADA)
₹ 42.15
-0.64
-1.49%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002149
+0.000017
+0.80%
Avalanche Price
Avalanche(AVAX)
₹ 3,256.33
+10.97
+0.34%
Polkadot Price
Polkadot(DOT)
₹ 616.9
-2.92
-0.47%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »