- Home
- Finance
- Cryptocurrency Prices
- Wrapped Bitcoin
Wrapped Bitcoin Price History
₹ 30,00,009
Updated: 7 May 2024 00:31 IST
Overview
WBTC Price History
Wrapped Bitcoin Historical Data (WBTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-May-2024
|
₹ 53,38,811 | ₹ 54,48,824 | ₹ 52,55,956 | ₹ 52,71,606 | ₹ 18.2B | -1.26% |
|
05-May-2024
|
₹ 52,95,843 | ₹ 53,67,918 | ₹ 52,58,688 | ₹ 53,38,811 | ₹ 11.9B | +0.81% |
|
04-May-2024
|
₹ 51,44,891 | ₹ 53,56,886 | ₹ 51,36,546 | ₹ 52,86,508 | ₹ 17.9B | +2.75% |
|
03-May-2024
|
₹ 49,50,031 | ₹ 51,57,086 | ₹ 49,08,629 | ₹ 51,52,172 | ₹ 36.4B | +4.08% |
|
02-May-2024
|
₹ 48,15,271 | ₹ 49,56,504 | ₹ 47,61,139 | ₹ 49,50,031 | ₹ 30.2B | +2.80% |
|
01-May-2024
|
₹ 50,41,898 | ₹ 50,73,820 | ₹ 47,46,490 | ₹ 48,15,271 | ₹ 36.1B | -4.49% |
|
30-Apr-2024
|
₹ 52,61,296 | ₹ 53,84,199 | ₹ 50,11,922 | ₹ 50,37,204 | ₹ 22.2B | -4.26% |
|
29-Apr-2024
|
₹ 53,24,803 | ₹ 53,34,612 | ₹ 51,75,850 | ₹ 52,61,296 | ₹ 18.2B | -1.19% |
|
28-Apr-2024
|
₹ 52,51,491 | ₹ 53,55,318 | ₹ 52,51,491 | ₹ 53,24,803 | ₹ 18.9B | +1.40% |
|
27-Apr-2024
|
₹ 53,40,360 | ₹ 53,46,172 | ₹ 52,26,750 | ₹ 52,51,491 | ₹ 17.0B | -1.66% |
|
26-Apr-2024
|
₹ 53,83,564 | ₹ 54,29,378 | ₹ 52,92,572 | ₹ 53,40,360 | ₹ 18.6B | -0.80% |
|
25-Apr-2024
|
₹ 53,95,983 | ₹ 53,99,028 | ₹ 52,57,055 | ₹ 53,99,028 | ₹ 19.1B | +0.06% |
|
24-Apr-2024
|
₹ 55,69,452 | ₹ 55,80,699 | ₹ 53,69,904 | ₹ 53,95,354 | ₹ 17.0B | -3.13% |
|
23-Apr-2024
|
₹ 55,52,449 | ₹ 56,12,348 | ₹ 54,97,031 | ₹ 55,69,452 | ₹ 14.2B | +0.31% |
|
22-Apr-2024
|
₹ 54,11,901 | ₹ 55,69,302 | ₹ 53,88,980 | ₹ 55,65,245 | ₹ 13.3B | +2.83% |
|
21-Apr-2024
|
₹ 54,30,167 | ₹ 54,78,992 | ₹ 53,82,005 | ₹ 54,14,619 | ₹ 12.3B | -0.29% |
|
20-Apr-2024
|
₹ 53,73,945 | ₹ 54,47,948 | ₹ 52,98,383 | ₹ 54,30,167 | ₹ 14.4B | +1.05% |
|
19-Apr-2024
|
₹ 52,48,380 | ₹ 54,53,814 | ₹ 50,32,129 | ₹ 53,73,945 | ₹ 31.8B | +2.39% |
|
18-Apr-2024
|
₹ 51,75,266 | ₹ 53,45,550 | ₹ 50,89,414 | ₹ 52,48,380 | ₹ 34.5B | +1.41% |
|
17-Apr-2024
|
₹ 52,56,878 | ₹ 53,83,235 | ₹ 50,09,511 | ₹ 51,75,266 | ₹ 26.3B | -1.55% |
|
16-Apr-2024
|
₹ 53,02,783 | ₹ 53,17,091 | ₹ 51,71,875 | ₹ 52,50,967 | ₹ 31.5B | -0.98% |
|
15-Apr-2024
|
₹ 53,88,176 | ₹ 55,71,185 | ₹ 53,09,279 | ₹ 53,27,977 | ₹ 31.7B | -1.12% |
|
14-Apr-2024
|
₹ 55,94,029 | ₹ 56,25,950 | ₹ 51,71,133 | ₹ 53,72,615 | ₹ 66.0B | -3.96% |
|
13-Apr-2024
|
₹ 56,69,198 | ₹ 56,83,827 | ₹ 55,23,903 | ₹ 55,75,659 | ₹ 29.8B | -1.65% |
|
12-Apr-2024
|
₹ 58,58,379 | ₹ 59,42,137 | ₹ 56,69,198 | ₹ 56,69,198 | ₹ 19.4B | -3.23% |
|
11-Apr-2024
|
₹ 57,78,511 | ₹ 59,39,296 | ₹ 57,78,511 | ₹ 58,58,379 | ₹ 21.9B | +1.38% |
|
10-Apr-2024
|
₹ 57,32,237 | ₹ 58,22,883 | ₹ 56,46,672 | ₹ 57,91,650 | ₹ 22.7B | +1.04% |
|
09-Apr-2024
|
₹ 59,92,867 | ₹ 60,01,541 | ₹ 57,02,868 | ₹ 57,23,414 | ₹ 29.1B | -4.50% |
|
08-Apr-2024
|
₹ 58,01,518 | ₹ 60,51,199 | ₹ 57,64,928 | ₹ 59,92,867 | ₹ 32.7B | +3.30% |
|
07-Apr-2024
|
₹ 56,90,038 | ₹ 58,58,533 | ₹ 56,89,153 | ₹ 58,08,297 | ₹ 13.1B | +2.08% |
|
06-Apr-2024
|
₹ 56,46,418 | ₹ 57,01,563 | ₹ 56,29,784 | ₹ 56,90,038 | ₹ 10.1B | +0.77% |
|
05-Apr-2024
|
₹ 57,36,205 | ₹ 57,46,429 | ₹ 55,26,247 | ₹ 56,46,418 | ₹ 30.4B | -1.57% |
|
04-Apr-2024
|
₹ 54,86,503 | ₹ 57,43,645 | ₹ 54,52,232 | ₹ 57,36,205 | ₹ 15.0B | +4.55% |
|
03-Apr-2024
|
₹ 54,68,200 | ₹ 55,90,945 | ₹ 54,41,164 | ₹ 54,91,266 | ₹ 18.5B | +0.42% |
|
02-Apr-2024
|
₹ 57,32,621 | ₹ 58,43,472 | ₹ 54,23,048 | ₹ 54,68,200 | ₹ 25.8B | -4.61% |
|
01-Apr-2024
|
₹ 58,97,145 | ₹ 59,61,380 | ₹ 57,06,014 | ₹ 57,32,621 | ₹ 17.7B | -2.79% |
|
31-Mar-2024
|
₹ 58,57,789 | ₹ 59,14,163 | ₹ 58,21,348 | ₹ 58,97,145 | ₹ 12.8B | +0.67% |
|
30-Mar-2024
|
₹ 58,10,025 | ₹ 59,01,652 | ₹ 57,92,821 | ₹ 58,57,789 | ₹ 10.7B | +0.82% |
|
29-Mar-2024
|
₹ 59,16,634 | ₹ 59,31,275 | ₹ 57,84,168 | ₹ 58,03,932 | ₹ 14.8B | -1.90% |
|
28-Mar-2024
|
₹ 57,36,956 | ₹ 59,65,975 | ₹ 57,19,991 | ₹ 59,14,176 | ₹ 16.7B | +3.09% |
|
27-Mar-2024
|
₹ 58,50,371 | ₹ 59,36,357 | ₹ 57,30,953 | ₹ 57,36,956 | ₹ 29.5B | -1.94% |
|
26-Mar-2024
|
₹ 58,93,719 | ₹ 59,64,867 | ₹ 57,85,784 | ₹ 58,53,898 | ₹ 31.7B | -0.68% |
|
25-Mar-2024
|
₹ 54,88,328 | ₹ 58,90,297 | ₹ 54,88,328 | ₹ 58,90,297 | ₹ 30.8B | +7.32% |
|
24-Mar-2024
|
₹ 54,93,369 | ₹ 54,98,703 | ₹ 53,46,918 | ₹ 54,88,328 | ₹ 15.7B | -0.09% |
|
23-Mar-2024
|
₹ 53,06,694 | ₹ 55,00,729 | ₹ 52,14,499 | ₹ 54,93,369 | ₹ 17.8B | +3.52% |
|
22-Mar-2024
|
₹ 54,45,390 | ₹ 55,49,648 | ₹ 52,41,584 | ₹ 53,06,694 | ₹ 31.5B | -2.55% |
|
21-Mar-2024
|
₹ 53,27,294 | ₹ 56,50,948 | ₹ 53,27,294 | ₹ 54,61,351 | ₹ 41.7B | +2.52% |
|
20-Mar-2024
|
₹ 53,62,164 | ₹ 53,76,883 | ₹ 50,61,433 | ₹ 53,27,294 | ₹ 57.9B | -0.65% |
|
19-Mar-2024
|
₹ 55,53,422 | ₹ 56,16,041 | ₹ 51,85,473 | ₹ 53,75,082 | ₹ 49.1B | -3.21% |
|
18-Mar-2024
|
₹ 56,57,099 | ₹ 56,94,538 | ₹ 55,19,582 | ₹ 55,53,422 | ₹ 22.5B | -1.83% |
|
17-Mar-2024
|
₹ 55,18,649 | ₹ 56,73,921 | ₹ 53,43,260 | ₹ 56,57,099 | ₹ 34.1B | +2.51% |
|
16-Mar-2024
|
₹ 56,60,622 | ₹ 58,16,522 | ₹ 55,18,649 | ₹ 55,18,649 | ₹ 30.4B | -2.51% |
|
15-Mar-2024
|
₹ 58,48,787 | ₹ 59,76,191 | ₹ 55,03,741 | ₹ 56,60,622 | ₹ 52.3B | -3.22% |
|
14-Mar-2024
|
₹ 60,19,836 | ₹ 60,87,279 | ₹ 57,95,514 | ₹ 58,63,836 | ₹ 32.5B | -2.59% |
|
13-Mar-2024
|
₹ 58,81,751 | ₹ 60,94,247 | ₹ 58,61,482 | ₹ 60,19,836 | ₹ 33.7B | +2.35% |
|
12-Mar-2024
|
₹ 60,00,514 | ₹ 60,12,159 | ₹ 57,39,472 | ₹ 58,81,751 | ₹ 47.0B | -1.98% |
|
11-Mar-2024
|
₹ 57,53,937 | ₹ 60,00,427 | ₹ 56,09,975 | ₹ 59,85,097 | ₹ 49.8B | +4.02% |
|
10-Mar-2024
|
₹ 56,57,185 | ₹ 57,88,757 | ₹ 56,51,362 | ₹ 57,53,937 | ₹ 16.7B | +1.71% |
|
09-Mar-2024
|
₹ 56,92,299 | ₹ 57,54,748 | ₹ 56,41,767 | ₹ 56,52,059 | ₹ 23.3B | -0.71% |
|
08-Mar-2024
|
₹ 56,01,767 | ₹ 57,09,104 | ₹ 55,07,453 | ₹ 57,09,104 | ₹ 42.0B | +1.92% |
Load More
Wrapped Bitcoin Price History Chart (Last 60 Days)
Wrapped Bitcoin Historical Price
Wrapped Bitcoin Price April, 2024
| 1st April Price | ₹ 57,32,621 | 30th April Price | ₹ 50,37,204 |
| Highest Price in April | ₹ 60,51,199 | Lowest Price in April | ₹ 50,09,511 |
| Market Cap 30th April | ₹ 782.1B | % Change | -12.13% |
| Over all performance | Falling |
Wrapped Bitcoin Price March, 2024
| 1st March Price | ₹ 51,45,589 | 31st March Price | ₹ 58,97,145 |
| Highest Price in March | ₹ 60,94,247 | Lowest Price in March | ₹ 50,29,517 |
| Market Cap 31st March | ₹ 914.0B | % Change | +14.61% |
| Over all performance | Rising |
Wrapped Bitcoin Price February, 2024
| 1st February Price | ₹ 35,57,947 | 29th February Price | ₹ 50,95,868 |
| Highest Price in February | ₹ 52,66,690 | Lowest Price in February | ₹ 34,79,507 |
| Market Cap 29th February | ₹ 795.0B | % Change | +43.22% |
| Over all performance | Rising |
Cryptocurrency News
-
-
-
Ryan Weeks, Bloomberg
-
-
-
-
-
-
-
More News
About Wrapped Bitcoin Price History in India
The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 07 May 2024, Coinbase shows Wrapped Bitcoin’s price as ₹ 52,54,789 with a daily change of -1.22%, while on Bitbns, the price shows as ₹ 30,00,009 with a change of 0.00%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Avalanche Price
-
Shiba Inu Price
-
TRON Price
-
Polkadot Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cosmos Price
-
Cronos Price
-
Stellar Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Zcash Price
-
NEM Price
-
Dash Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Circuits of Value Price
-
Doge Killer Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,74,167 |
◀▶
0.00%
-6.2
|
 Ethereum(ETH)
|
|
₹ 2,51,000 |
▲
+1.21%
+3,000
|
|
Tether(USDT)
|
|
₹ 79.55 |
▲
+0.01%
+0.01
|
|
Binance Coin(BNB)
|
|
₹ 46,253 |
▼
-0.22%
-103.88
|
|
Solana(SOL)
|
|
₹ 12,222 |
▲
+6.28%
+722
|
|
USD Coin(USDC)
|
|
₹ 79.51 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 45.78 |
▲
+3.52%
+1.55
|
|
Dogecoin(DOGE)
|
|
₹ 12.61 |
▲
+0.88%
+0.11
|
|
Cardano(ADA)
|
|
₹ 38.43 |
▲
+0.03%
+0.01
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001980 |
▼
-3.04%
-0.000062
|
|
Avalanche(AVAX)
|
|
₹ 3,098.50 |
▼
-0.09%
-2.69
|
|
TRON(TRX)
|
|
₹ 9.47 |
▼
-1.25%
-0.12
|
-
11:08
NDTV Auto | First Drive | Mahindra XUV 3XO - The Ultimate Suv Experience -
15:01
Tech With TG: MAMI Film Festival and the Rise of Mobile Filmmaking -
03:59
Gadgets 360 With Technical Guruji: Ask TG [May 4, 2024] -
01:10
Gadgets 360 With Technical Guruji: Tech Tip [May 4, 2024] -
01:21
Gadgets 360 With Technical Guruji: First Look at Lava ProWatch Zn
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
