Wrapped Bitcoin Price History

₹ 99,24,772

Updated: 30 September 2025 09:31 IST

Overview WBTC Price History

Wrapped Bitcoin Historical Data (WBTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
29-Sep-2025	₹ 97,80,712	₹ 1,01,21,838	₹ 97,80,448	₹ 1,01,08,707	₹ 19.5B	+3.35%
28-Sep-2025	₹ 97,07,447	₹ 97,92,206	₹ 97,00,455	₹ 97,83,465	₹ 9.4B	+0.78%
27-Sep-2025	₹ 97,70,654	₹ 97,80,066	₹ 96,93,890	₹ 97,07,447	₹ 10.4B	-0.65%
26-Sep-2025	₹ 97,23,078	₹ 97,70,654	₹ 96,62,815	₹ 97,70,654	₹ 26.4B	+0.49%
25-Sep-2025	₹ 1,00,85,891	₹ 1,00,91,330	₹ 96,83,797	₹ 96,83,797	₹ 29.3B	-3.99%
24-Sep-2025	₹ 99,43,160	₹ 1,01,03,331	₹ 99,01,010	₹ 1,00,85,891	₹ 16.7B	+1.44%
23-Sep-2025	₹ 99,35,375	₹ 1,00,44,178	₹ 99,10,721	₹ 99,47,654	₹ 18.1B	+0.12%
22-Sep-2025	₹ 1,01,83,142	₹ 1,01,83,672	₹ 99,29,039	₹ 99,35,375	₹ 27.6B	-2.43%
21-Sep-2025	₹ 1,02,10,218	₹ 1,02,16,405	₹ 1,01,62,664	₹ 1,01,83,142	₹ 8.3B	-0.27%
20-Sep-2025	₹ 1,01,87,605	₹ 1,02,30,617	₹ 1,01,58,938	₹ 1,02,15,093	₹ 7.6B	+0.27%
19-Sep-2025	₹ 1,03,78,424	₹ 1,03,83,747	₹ 1,01,49,432	₹ 1,01,87,605	₹ 12.1B	-1.84%
18-Sep-2025	₹ 1,01,73,400	₹ 1,03,78,830	₹ 1,01,17,704	₹ 1,03,64,251	₹ 21.4B	+1.88%
17-Sep-2025	₹ 1,02,47,752	₹ 1,02,94,532	₹ 1,01,47,193	₹ 1,01,73,400	₹ 18.0B	-0.73%
16-Sep-2025	₹ 1,01,27,409	₹ 1,02,50,694	₹ 1,01,21,093	₹ 1,02,50,694	₹ 15.0B	+1.22%
15-Sep-2025	₹ 1,01,96,442	₹ 1,02,82,467	₹ 1,01,04,250	₹ 1,01,14,606	₹ 16.9B	-0.80%
14-Sep-2025	₹ 1,02,01,543	₹ 1,02,44,900	₹ 1,01,75,204	₹ 1,01,96,782	₹ 12.0B	-0.05%
13-Sep-2025	₹ 1,02,36,192	₹ 1,02,95,249	₹ 1,01,84,836	₹ 1,02,01,822	₹ 19.5B	-0.34%
12-Sep-2025	₹ 1,01,08,009	₹ 1,02,45,762	₹ 99,74,778	₹ 1,02,36,192	₹ 16.3B	+1.27%
11-Sep-2025	₹ 1,00,06,521	₹ 1,01,15,664	₹ 99,73,665	₹ 1,01,08,009	₹ 17.4B	+1.01%
10-Sep-2025	₹ 98,02,654	₹ 1,00,45,084	₹ 97,92,313	₹ 1,00,06,521	₹ 17.2B	+2.08%
09-Sep-2025	₹ 98,78,370	₹ 99,61,253	₹ 15,18,287	₹ 97,93,087	₹ 13.9B	-0.86%
08-Sep-2025	₹ 97,90,997	₹ 99,16,278	₹ 97,69,350	₹ 98,73,364	₹ 13.1B	+0.84%
07-Sep-2025	₹ 97,21,221	₹ 98,10,549	₹ 97,06,295	₹ 97,90,997	₹ 7.6B	+0.72%
06-Sep-2025	₹ 97,58,706	₹ 98,32,593	₹ 97,16,128	₹ 97,21,221	₹ 9.7B	-0.38%
05-Sep-2025	₹ 96,99,513	₹ 99,63,342	₹ 96,92,920	₹ 97,58,706	₹ 23.7B	+0.61%
04-Sep-2025	₹ 98,94,457	₹ 98,94,457	₹ 96,52,973	₹ 96,99,513	₹ 20.1B	-1.97%
03-Sep-2025	₹ 97,32,895	₹ 99,01,387	₹ 97,14,544	₹ 99,01,387	₹ 20.1B	+1.73%
02-Sep-2025	₹ 95,95,417	₹ 98,03,678	₹ 94,85,912	₹ 97,32,895	₹ 35.7B	+1.43%
01-Sep-2025	₹ 96,18,863	₹ 96,84,353	₹ 94,96,206	₹ 95,95,417	₹ 21.8B	-0.24%
31-Aug-2025	₹ 96,00,767	₹ 96,58,073	₹ 95,69,877	₹ 96,18,863	₹ 12.8B	+0.19%
30-Aug-2025	₹ 95,62,974	₹ 96,05,106	₹ 95,12,888	₹ 96,00,767	₹ 18.0B	+0.40%
29-Aug-2025	₹ 98,42,217	₹ 98,62,146	₹ 95,79,739	₹ 95,84,786	₹ 34.2B	-2.62%
28-Aug-2025	₹ 98,62,340	₹ 99,29,232	₹ 97,44,046	₹ 98,42,217	₹ 26.7B	-0.20%
27-Aug-2025	₹ 96,52,591	₹ 98,62,340	₹ 96,52,591	₹ 98,62,340	₹ 28.4B	+2.17%
26-Aug-2025	₹ 98,54,466	₹ 98,54,466	₹ 95,86,034	₹ 96,43,048	₹ 45.0B	-2.15%
25-Aug-2025	₹ 1,00,03,241	₹ 1,00,15,353	₹ 97,28,116	₹ 98,48,066	₹ 44.6B	-1.55%
24-Aug-2025	₹ 1,00,46,860	₹ 1,00,85,518	₹ 99,88,447	₹ 1,00,03,241	₹ 13.1B	-0.43%
23-Aug-2025	₹ 1,02,23,000	₹ 1,02,23,000	₹ 1,00,22,370	₹ 1,00,46,860	₹ 21.8B	-1.72%
22-Aug-2025	₹ 98,23,017	₹ 1,02,23,000	₹ 97,97,848	₹ 1,02,23,000	₹ 38.2B	+4.07%
21-Aug-2025	₹ 98,92,073	₹ 99,63,154	₹ 98,13,803	₹ 98,18,307	₹ 23.7B	-0.75%
20-Aug-2025	₹ 98,73,210	₹ 99,42,512	₹ 98,15,263	₹ 99,12,434	₹ 30.0B	+0.40%
19-Aug-2025	₹ 1,01,64,413	₹ 1,02,00,561	₹ 98,74,583	₹ 98,80,778	₹ 29.6B	-2.79%
18-Aug-2025	₹ 1,03,17,560	₹ 1,03,18,087	₹ 1,00,42,446	₹ 1,01,70,837	₹ 41.0B	-1.42%
17-Aug-2025	₹ 1,03,05,205	₹ 1,03,63,617	₹ 1,02,68,675	₹ 1,03,24,080	₹ 12.5B	+0.18%
16-Aug-2025	₹ 1,02,77,709	₹ 1,03,10,606	₹ 1,02,43,624	₹ 1,03,01,782	₹ 19.0B	+0.23%
15-Aug-2025	₹ 1,03,08,834	₹ 1,04,37,031	₹ 1,02,41,288	₹ 1,02,80,157	₹ 33.2B	-0.28%
14-Aug-2025	₹ 1,06,41,929	₹ 1,08,20,833	₹ 1,03,16,568	₹ 1,03,35,427	₹ 54.1B	-2.88%
13-Aug-2025	₹ 1,04,79,413	₹ 1,06,43,875	₹ 1,04,36,048	₹ 1,06,40,296	₹ 34.6B	+1.54%
12-Aug-2025	₹ 1,04,70,346	₹ 1,04,94,475	₹ 1,03,75,225	₹ 1,04,79,413	₹ 23.5B	+0.09%
11-Aug-2025	₹ 1,03,78,598	₹ 1,06,73,147	₹ 1,03,48,313	₹ 1,04,76,585	₹ 30.2B	+0.94%
10-Aug-2025	₹ 1,02,18,840	₹ 1,04,01,220	₹ 1,02,04,594	₹ 1,03,78,484	₹ 25.7B	+1.56%
09-Aug-2025	₹ 1,02,17,150	₹ 1,02,97,075	₹ 1,01,95,477	₹ 1,02,25,226	₹ 25.4B	+0.08%
08-Aug-2025	₹ 1,01,74,835	₹ 1,02,75,468	₹ 1,01,66,925	₹ 1,02,17,150	₹ 18.6B	+0.42%
07-Aug-2025	₹ 1,01,36,059	₹ 1,02,03,519	₹ 1,00,31,811	₹ 1,01,81,740	₹ 18.4B	+0.45%
06-Aug-2025	₹ 99,66,881	₹ 1,01,20,867	₹ 99,49,357	₹ 1,01,20,867	₹ 18.2B	+1.54%
05-Aug-2025	₹ 1,01,14,776	₹ 1,01,23,377	₹ 99,09,366	₹ 99,66,881	₹ 22.0B	-1.46%
04-Aug-2025	₹ 99,54,859	₹ 1,01,40,897	₹ 99,30,963	₹ 1,01,14,776	₹ 17.4B	+1.61%
03-Aug-2025	₹ 98,13,845	₹ 99,41,781	₹ 97,78,758	₹ 99,41,781	₹ 15.8B	+1.30%
02-Aug-2025	₹ 99,64,306	₹ 99,64,306	₹ 98,29,789	₹ 98,29,789	₹ 26.3B	-1.35%
01-Aug-2025	₹ 1,02,93,879	₹ 1,03,08,833	₹ 99,64,306	₹ 99,64,306	₹ 38.7B	-3.20%

Wrapped Bitcoin Price History Chart (Last 60 Days)

Wrapped Bitcoin Historical Price

Wrapped Bitcoin Price August, 2025

1^st August Price	₹ 99,64,306	31^st August Price	₹ 96,18,863
Highest Price in August	₹ 1,08,20,833	Lowest Price in August	₹ 95,12,888
Market Cap 31^st August	₹ 1.2T	% Change	-3.47%
Over all performance	Falling

Wrapped Bitcoin Price July, 2025

1^st July Price	₹ 90,89,731	31^st July Price	₹ 1,03,21,660
Highest Price in July	₹ 1,06,24,199	Lowest Price in July	₹ 90,15,450
Market Cap 31^st July	₹ 1.3T	% Change	+13.55%
Over all performance	Rising

Wrapped Bitcoin Price June, 2025

1^st June Price	₹ 89,80,301	30^th June Price	₹ 92,22,551
Highest Price in June	₹ 94,40,353	Lowest Price in June	₹ 47,290
Market Cap 30^th June	₹ 1.2T	% Change	+2.70%
Over all performance	Rising

Cryptocurrency News

More News

About Wrapped Bitcoin Price History in India

The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.

The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 30 September 2025, Coinbase shows Wrapped Bitcoin’s price as ₹ 1,01,51,582 with a daily change of 2.37%, while on Giottus, the price shows as ₹ 99,24,772 with a change of 0.00%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 1,01,02,002	▼ -3,47,998 -3.33%
Ethereum(ETH)	₹ 3,72,824	▲ +8,724 +2.40%
Tether(USDT)	₹ 88.51	▲ +0.06 +0.07%
Ripple(XRP)	₹ 255.24	▲ +1.51 +0.60%
Binance Coin(BNB)	₹ 90,826	▲ +4,826.80 +5.61%
Solana(SOL)	₹ 18,693	▲ +45.98 +0.25%
USD Coin(USDC)	₹ 86.60	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 20.61	▲ +0.11 +0.54%
TRON(TRX)	₹ 29.88	▲ +0.11 +0.37%
Cardano(ADA)	₹ 70.10	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,889.80	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 99,24,772	◀▶ 0.00 0.00%