- Home
- Finance
- Cryptocurrency Prices
- Wrapped Bitcoin
Wrapped Bitcoin Price History
₹ 82,10,094
+2,36,143 (+2.96%)
Updated: 5 October 2026 23:31 IST
Overview
WBTC Price History
Wrapped Bitcoin Historical Data (WBTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 80,57,916 | ₹ 80,84,130 | ₹ 80,05,453 | ₹ 80,32,366 | ₹ 18.6B | -0.32% |
|
30-Sep-2026
|
₹ 79,88,675 | ₹ 81,78,730 | ₹ 79,57,560 | ₹ 80,61,414 | ₹ 17.1B | +0.91% |
|
29-Sep-2026
|
₹ 80,51,263 | ₹ 80,89,291 | ₹ 79,57,768 | ₹ 79,82,605 | ₹ 17.3B | -0.85% |
|
28-Sep-2026
|
₹ 80,99,432 | ₹ 81,19,644 | ₹ 79,36,805 | ₹ 80,50,002 | ₹ 25.4B | -0.61% |
|
27-Sep-2026
|
₹ 80,57,849 | ₹ 81,38,909 | ₹ 80,40,609 | ₹ 80,94,364 | ₹ 8.6B | +0.45% |
|
26-Sep-2026
|
₹ 80,40,973 | ₹ 80,63,677 | ₹ 80,25,616 | ₹ 80,58,118 | ₹ 7.9B | +0.21% |
|
25-Sep-2026
|
₹ 80,83,839 | ₹ 81,41,489 | ₹ 80,03,822 | ₹ 80,28,049 | ₹ 32.9B | -0.69% |
|
24-Sep-2026
|
₹ 80,63,163 | ₹ 81,17,942 | ₹ 79,84,153 | ₹ 80,66,517 | ₹ 21.5B | +0.04% |
|
23-Sep-2026
|
₹ 82,65,707 | ₹ 83,22,184 | ₹ 80,51,838 | ₹ 80,69,152 | ₹ 24.3B | -2.38% |
|
22-Sep-2026
|
₹ 82,27,548 | ₹ 83,28,630 | ₹ 81,63,149 | ₹ 82,64,777 | ₹ 24.8B | +0.45% |
|
21-Sep-2026
|
₹ 77,87,929 | ₹ 82,40,343 | ₹ 77,55,052 | ₹ 82,27,548 | ₹ 41.4B | +5.64% |
|
20-Sep-2026
|
₹ 78,12,109 | ₹ 78,15,208 | ₹ 76,99,575 | ₹ 77,87,929 | ₹ 12.5B | -0.31% |
|
19-Sep-2026
|
₹ 77,44,815 | ₹ 78,48,681 | ₹ 77,44,815 | ₹ 78,12,109 | ₹ 16.6B | +0.87% |
|
18-Sep-2026
|
₹ 73,50,872 | ₹ 77,56,144 | ₹ 73,13,916 | ₹ 77,44,815 | ₹ 22.7B | +5.36% |
|
17-Sep-2026
|
₹ 72,76,292 | ₹ 73,58,230 | ₹ 72,28,176 | ₹ 73,46,606 | ₹ 19.7B | +0.97% |
|
16-Sep-2026
|
₹ 73,29,922 | ₹ 73,29,922 | ₹ 72,02,276 | ₹ 72,79,586 | ₹ 21.8B | -0.69% |
|
15-Sep-2026
|
₹ 75,49,708 | ₹ 75,92,365 | ₹ 72,31,591 | ₹ 73,51,052 | ₹ 23.7B | -2.63% |
|
14-Sep-2026
|
₹ 73,58,539 | ₹ 75,32,936 | ₹ 72,74,110 | ₹ 75,30,068 | ₹ 14.3B | +2.33% |
|
13-Sep-2026
|
₹ 73,79,114 | ₹ 73,86,264 | ₹ 73,19,255 | ₹ 73,59,520 | ₹ 7.1B | -0.27% |
|
12-Sep-2026
|
₹ 73,74,477 | ₹ 73,99,329 | ₹ 73,69,157 | ₹ 73,81,494 | ₹ 7.9B | +0.10% |
|
11-Sep-2026
|
₹ 73,58,920 | ₹ 75,84,761 | ₹ 73,26,922 | ₹ 73,77,860 | ₹ 24.1B | +0.26% |
|
10-Sep-2026
|
₹ 74,75,578 | ₹ 74,75,578 | ₹ 73,37,380 | ₹ 73,75,454 | ₹ 14.6B | -1.34% |
|
09-Sep-2026
|
₹ 74,56,599 | ₹ 75,62,109 | ₹ 74,30,331 | ₹ 74,84,372 | ₹ 11.8B | +0.37% |
|
08-Sep-2026
|
₹ 74,75,981 | ₹ 75,54,204 | ₹ 5,931.47 | ₹ 74,42,009 | ₹ 11.4B | -0.45% |
|
07-Sep-2026
|
₹ 75,28,972 | ₹ 75,78,918 | ₹ 74,46,291 | ₹ 74,75,703 | ₹ 12.0B | -0.71% |
|
06-Sep-2026
|
₹ 75,49,533 | ₹ 75,52,555 | ₹ 75,06,489 | ₹ 75,23,061 | ₹ 13.3B | -0.35% |
|
05-Sep-2026
|
₹ 75,07,264 | ₹ 75,55,276 | ₹ 75,02,940 | ₹ 75,52,471 | ₹ 6.6B | +0.60% |
|
04-Sep-2026
|
₹ 76,55,332 | ₹ 77,13,357 | ₹ 74,42,686 | ₹ 75,06,882 | ₹ 19.7B | -1.94% |
|
03-Sep-2026
|
₹ 73,08,416 | ₹ 76,55,576 | ₹ 72,82,964 | ₹ 76,55,576 | ₹ 15.9B | +4.75% |
|
02-Sep-2026
|
₹ 73,20,480 | ₹ 73,62,430 | ₹ 72,44,494 | ₹ 72,97,735 | ₹ 16.6B | -0.31% |
|
01-Sep-2026
|
₹ 74,99,393 | ₹ 75,17,253 | ₹ 73,34,140 | ₹ 73,34,140 | ₹ 13.9B | -2.20% |
|
31-Aug-2026
|
₹ 75,20,693 | ₹ 75,35,016 | ₹ 73,93,659 | ₹ 74,90,456 | ₹ 18.2B | -0.40% |
|
30-Aug-2026
|
₹ 74,45,173 | ₹ 75,56,223 | ₹ 74,40,484 | ₹ 75,27,488 | ₹ 8.0B | +1.11% |
|
29-Aug-2026
|
₹ 74,18,078 | ₹ 74,46,445 | ₹ 73,79,806 | ₹ 74,46,445 | ₹ 7.2B | +0.38% |
|
28-Aug-2026
|
₹ 76,41,084 | ₹ 77,33,104 | ₹ 74,10,841 | ₹ 74,38,201 | ₹ 18.9B | -2.66% |
|
27-Aug-2026
|
₹ 74,83,172 | ₹ 76,96,694 | ₹ 74,71,905 | ₹ 76,85,717 | ₹ 16.7B | +2.71% |
|
26-Aug-2026
|
₹ 75,45,755 | ₹ 75,45,755 | ₹ 74,21,250 | ₹ 74,83,172 | ₹ 13.6B | -0.83% |
|
25-Aug-2026
|
₹ 75,55,459 | ₹ 77,30,290 | ₹ 74,90,993 | ₹ 75,45,755 | ₹ 20.9B | -0.13% |
|
24-Aug-2026
|
₹ 73,94,568 | ₹ 76,43,555 | ₹ 73,52,665 | ₹ 75,55,459 | ₹ 25.1B | +2.18% |
|
23-Aug-2026
|
₹ 73,85,969 | ₹ 74,12,074 | ₹ 72,72,548 | ₹ 73,86,977 | ₹ 18.7B | +0.01% |
|
22-Aug-2026
|
₹ 74,01,133 | ₹ 75,20,954 | ₹ 73,40,607 | ₹ 73,85,527 | ₹ 31.9B | -0.21% |
|
21-Aug-2026
|
₹ 69,53,601 | ₹ 74,65,975 | ₹ 69,30,027 | ₹ 74,02,004 | ₹ 37.8B | +6.45% |
|
20-Aug-2026
|
₹ 65,23,536 | ₹ 69,65,449 | ₹ 65,23,536 | ₹ 69,51,762 | ₹ 42.6B | +6.56% |
|
19-Aug-2026
|
₹ 61,92,230 | ₹ 65,66,694 | ₹ 61,48,821 | ₹ 65,16,731 | ₹ 23.7B | +5.24% |
|
18-Aug-2026
|
₹ 61,56,600 | ₹ 62,02,346 | ₹ 61,27,306 | ₹ 61,90,663 | ₹ 7.3B | +0.55% |
|
17-Aug-2026
|
₹ 60,31,024 | ₹ 61,46,213 | ₹ 59,91,725 | ₹ 61,46,213 | ₹ 10.8B | +1.91% |
|
16-Aug-2026
|
₹ 60,22,972 | ₹ 60,45,110 | ₹ 60,15,341 | ₹ 60,31,169 | ₹ 3.5B | +0.14% |
|
15-Aug-2026
|
₹ 60,21,276 | ₹ 60,24,606 | ₹ 60,01,787 | ₹ 60,21,851 | ₹ 4.5B | +0.01% |
|
14-Aug-2026
|
₹ 60,26,738 | ₹ 60,59,099 | ₹ 59,80,449 | ₹ 60,19,718 | ₹ 9.2B | -0.12% |
|
13-Aug-2026
|
₹ 60,50,673 | ₹ 60,90,302 | ₹ 60,18,059 | ₹ 60,28,240 | ₹ 11.5B | -0.37% |
|
12-Aug-2026
|
₹ 60,59,531 | ₹ 61,21,281 | ₹ 60,38,633 | ₹ 60,50,673 | ₹ 12.5B | -0.15% |
|
11-Aug-2026
|
₹ 60,91,590 | ₹ 61,40,978 | ₹ 60,54,623 | ₹ 60,59,531 | ₹ 7.5B | -0.53% |
|
10-Aug-2026
|
₹ 62,04,414 | ₹ 62,16,854 | ₹ 60,87,211 | ₹ 60,91,590 | ₹ 11.8B | -1.82% |
|
09-Aug-2026
|
₹ 61,94,509 | ₹ 62,06,082 | ₹ 61,61,586 | ₹ 62,04,414 | ₹ 5.1B | +0.16% |
|
08-Aug-2026
|
₹ 61,67,536 | ₹ 61,96,141 | ₹ 61,57,490 | ₹ 61,94,509 | ₹ 6.7B | +0.44% |
|
07-Aug-2026
|
₹ 61,49,223 | ₹ 62,04,724 | ₹ 61,13,599 | ₹ 61,67,536 | ₹ 10.2B | +0.30% |
|
06-Aug-2026
|
₹ 61,48,833 | ₹ 61,72,698 | ₹ 61,21,701 | ₹ 61,49,223 | ₹ 9.2B | +0.01% |
Wrapped Bitcoin Price History Chart (Last 60 Days)
Wrapped Bitcoin Historical Price
Wrapped Bitcoin Price September, 2026
| 1st September Price | ₹ 73,34,140 | 30th September Price | ₹ 80,61,414 |
| Highest Price in September | ₹ 83,28,630 | Lowest Price in September | ₹ 5,931.9 |
| Market Cap 30th September | ₹ 939.1B | % Change | +9.92% |
| Over all performance | Rising |
Wrapped Bitcoin Price August, 2026
| 1st August Price | ₹ 59,85,392 | 31st August Price | ₹ 74,90,456 |
| Highest Price in August | ₹ 77,33,104 | Lowest Price in August | ₹ 44,75,498 |
| Market Cap 31st August | ₹ 872.6B | % Change | +25.15% |
| Over all performance | Rising |
Wrapped Bitcoin Price July, 2026
| 1st July Price | ₹ 57,17,415 | 31st July Price | ₹ 60,25,155 |
| Highest Price in July | ₹ 64,48,225 | Lowest Price in July | ₹ 40,643 |
| Market Cap 31st July | ₹ 701.9B | % Change | +5.38% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Wrapped Bitcoin Price History in India
The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 05 October 2026, CoinMarketCap shows Wrapped Bitcoin’s price as ₹ with a daily change of 2.96%, while on CoinMarketCap, the price shows as ₹ 82,10,094 with a change of 2.96%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Polygon Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,15,023 |
▲
+2.88%
+2,30,316
|
 Ethereum(ETH)
|
|
₹ 2,60,185 |
▲
+1.31%
+3,371.70
|
|
Tether(USDT)
|
|
₹ 96.31 |
▲
+0.54%
+0.52
|
|
Binance Coin(BNB)
|
|
₹ 75,709 |
▲
+3.67%
+2,682.29
|
|
Ripple(XRP)
|
|
₹ 143.89 |
▼
-0.07%
-0.10
|
|
USD Coin(USDC)
|
|
₹ 96.31 |
▲
+0.50%
+0.48
|
|
Solana(SOL)
|
|
₹ 11,541 |
▲
+1.53%
+173.68
|
|
TRON(TRX)
|
|
₹ 32.40 |
▲
+0.01%
+0.004529
|
|
Zcash(ZEC)
|
|
₹ 1,26,666 |
▼
-6.01%
-8,094.64
|
|
Dogecoin(DOGE)
|
|
₹ 9.11 |
▲
+1.23%
+0.11
|
|
Chainlink(LINK)
|
|
₹ 1,335.58 |
▼
-2.87%
-39.48
|
|
Monero(XMR)
|
|
₹ 53,528 |
▲
+3.01%
+1,562.82
|
-
04:37
[Sponsored]: CP PLUS CarKam CP-F89B: 4K Dashcam With Rear Camera, GPS & Emergency Recording -
04:23
[Partner Content] Your Phone Can Do WAY More Than You Think | OPPO ColorOS 16 -
01:59
Samsung Galaxy Z Fold8 Ultra: Unfold the Ultra Night -
03:24
Apple Pay Launches In India: Supported Devices, Cards And Payments Explained -
00:21
[Sponsored] Samsung Galaxy Z Fold8, Fold8 Ultra
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
