Wrapped Bitcoin Price History

₹ 67,89,000

Updated: 23 May 2026 09:07 IST

Overview WBTC Price History

Wrapped Bitcoin Historical Data (WBTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-May-2026	₹ 74,48,876	₹ 74,55,153	₹ 73,11,684	₹ 73,19,412	₹ 10.0B	-1.74%
21-May-2026	₹ 74,68,703	₹ 75,16,807	₹ 73,80,876	₹ 74,50,553	₹ 13.1B	-0.24%
20-May-2026	₹ 74,05,447	₹ 74,82,718	₹ 73,81,324	₹ 74,69,810	₹ 12.8B	+0.87%
19-May-2026	₹ 73,35,732	₹ 74,14,974	₹ 73,21,917	₹ 74,01,160	₹ 31.4B	+0.89%
18-May-2026	₹ 74,66,760	₹ 74,97,934	₹ 73,17,218	₹ 73,47,185	₹ 62.0B	-1.60%
17-May-2026	₹ 74,82,239	₹ 75,07,906	₹ 74,53,464	₹ 74,73,340	₹ 6.7B	-0.12%
16-May-2026	₹ 75,84,952	₹ 75,84,952	₹ 74,51,116	₹ 74,83,223	₹ 10.1B	-1.34%
15-May-2026	₹ 78,05,989	₹ 78,05,989	₹ 75,45,838	₹ 75,91,325	₹ 17.8B	-2.75%
14-May-2026	₹ 76,00,481	₹ 78,03,789	₹ 75,57,102	₹ 77,79,036	₹ 16.5B	+2.35%
13-May-2026	₹ 76,74,531	₹ 77,51,421	₹ 75,28,864	₹ 75,84,609	₹ 12.6B	-1.17%
12-May-2026	₹ 77,80,854	₹ 77,95,053	₹ 76,37,527	₹ 76,73,938	₹ 14.9B	-1.37%
11-May-2026	₹ 76,67,313	₹ 77,81,606	₹ 76,04,165	₹ 77,81,606	₹ 19.7B	+1.49%
10-May-2026	₹ 76,09,554	₹ 76,68,639	₹ 75,90,417	₹ 76,68,639	₹ 6.8B	+0.78%
09-May-2026	₹ 75,51,280	₹ 76,10,562	₹ 75,38,208	₹ 76,09,761	₹ 12.2B	+0.77%
08-May-2026	₹ 75,33,814	₹ 75,58,776	₹ 74,75,326	₹ 75,47,997	₹ 17.2B	+0.19%
07-May-2026	₹ 76,76,738	₹ 76,83,332	₹ 75,04,619	₹ 75,30,861	₹ 15.6B	-1.90%
06-May-2026	₹ 77,21,397	₹ 77,83,639	₹ 76,74,761	₹ 76,76,074	₹ 18.1B	-0.59%
05-May-2026	₹ 76,20,081	₹ 78,24,287	₹ 75,77,923	₹ 77,13,413	₹ 13.6B	+1.22%
04-May-2026	₹ 74,45,673	₹ 76,33,704	₹ 74,22,367	₹ 76,33,704	₹ 30.9B	+2.53%
03-May-2026	₹ 74,15,685	₹ 74,50,718	₹ 73,94,707	₹ 74,46,871	₹ 9.2B	+0.42%
02-May-2026	₹ 74,23,431	₹ 74,56,679	₹ 73,73,651	₹ 74,15,321	₹ 6.7B	-0.11%
01-May-2026	₹ 72,20,665	₹ 74,29,663	₹ 72,08,944	₹ 74,18,729	₹ 12.7B	+2.74%
30-Apr-2026	₹ 71,30,848	₹ 72,35,860	₹ 71,26,909	₹ 72,14,861	₹ 18.6B	+1.18%
29-Apr-2026	₹ 71,84,303	₹ 73,68,582	₹ 71,72,203	₹ 71,86,267	₹ 16.8B	+0.03%
28-Apr-2026	₹ 72,10,501	₹ 72,71,296	₹ 71,53,873	₹ 71,84,933	₹ 12.8B	-0.35%
27-Apr-2026	₹ 73,39,260	₹ 74,49,415	₹ 72,04,517	₹ 72,11,040	₹ 19.9B	-1.75%
26-Apr-2026	₹ 72,55,805	₹ 73,33,709	₹ 31,054	₹ 73,26,717	₹ 5.6B	+0.98%
25-Apr-2026	₹ 72,84,228	₹ 73,01,980	₹ 72,55,997	₹ 72,56,817	₹ 7.9B	-0.38%
24-Apr-2026	₹ 73,12,837	₹ 73,62,098	₹ 72,87,909	₹ 72,93,343	₹ 16.0B	-0.27%
23-Apr-2026	₹ 73,81,469	₹ 73,92,173	₹ 72,59,782	₹ 73,08,209	₹ 22.6B	-0.99%
22-Apr-2026	₹ 70,53,627	₹ 74,13,504	₹ 70,20,388	₹ 73,78,703	₹ 36.0B	+4.61%
21-Apr-2026	₹ 70,64,606	₹ 71,48,425	₹ 70,31,497	₹ 70,53,627	₹ 27.0B	-0.16%
20-Apr-2026	₹ 69,17,617	₹ 70,64,606	₹ 68,23,585	₹ 70,64,606	₹ 27.5B	+2.12%
19-Apr-2026	₹ 70,00,255	₹ 70,15,811	₹ 69,17,617	₹ 69,17,617	₹ 22.3B	-1.18%
18-Apr-2026	₹ 71,32,896	₹ 71,61,491	₹ 70,00,255	₹ 70,00,255	₹ 15.6B	-1.86%
17-Apr-2026	₹ 69,08,594	₹ 72,05,954	₹ 69,03,690	₹ 71,32,896	₹ 33.8B	+3.25%
16-Apr-2026	₹ 69,10,711	₹ 70,02,608	₹ 68,57,673	₹ 69,08,594	₹ 20.7B	-0.03%
15-Apr-2026	₹ 69,50,836	₹ 69,50,836	₹ 68,69,823	₹ 69,07,086	₹ 20.2B	-0.63%
14-Apr-2026	₹ 67,56,189	₹ 70,38,810	₹ 67,56,189	₹ 69,47,488	₹ 40.7B	+2.83%
13-Apr-2026	₹ 66,01,449	₹ 67,72,298	₹ 65,81,058	₹ 67,50,458	₹ 20.1B	+2.26%
12-Apr-2026	₹ 67,94,040	₹ 68,42,286	₹ 65,76,073	₹ 66,01,912	₹ 20.1B	-2.83%
11-Apr-2026	₹ 67,79,348	₹ 68,04,277	₹ 67,48,444	₹ 67,86,706	₹ 10.8B	+0.11%
10-Apr-2026	₹ 66,33,800	₹ 67,80,804	₹ 66,13,406	₹ 67,77,151	₹ 22.6B	+2.16%
09-Apr-2026	₹ 65,89,759	₹ 66,68,174	₹ 64,63,330	₹ 66,38,468	₹ 17.2B	+0.74%
08-Apr-2026	₹ 63,63,065	₹ 66,95,971	₹ 19,727	₹ 66,10,137	₹ 43.5B	+3.88%
07-Apr-2026	₹ 64,70,567	₹ 64,88,995	₹ 63,02,587	₹ 63,69,509	₹ 19.9B	-1.56%
06-Apr-2026	₹ 62,33,590	₹ 65,12,842	₹ 62,33,590	₹ 64,53,559	₹ 21.9B	+3.53%
05-Apr-2026	₹ 62,41,685	₹ 62,51,866	₹ 61,85,153	₹ 62,35,898	₹ 9.0B	-0.09%
04-Apr-2026	₹ 61,94,012	₹ 62,67,040	₹ 61,88,520	₹ 62,40,898	₹ 5.8B	+0.76%
03-Apr-2026	₹ 62,01,024	₹ 62,23,332	₹ 20,499	₹ 61,91,918	₹ 10.1B	-0.15%
02-Apr-2026	₹ 63,17,845	₹ 63,42,023	₹ 57,23,806	₹ 61,98,952	₹ 32.5B	-1.88%
01-Apr-2026	₹ 63,31,842	₹ 64,26,935	₹ 63,13,688	₹ 63,22,465	₹ 34.4B	-0.15%
31-Mar-2026	₹ 62,94,499	₹ 63,91,644	₹ 62,17,154	₹ 63,15,186	₹ 41.5B	+0.33%
30-Mar-2026	₹ 62,77,392	₹ 64,20,772	₹ 61,83,089	₹ 62,99,785	₹ 39.0B	+0.36%
29-Mar-2026	₹ 63,25,046	₹ 63,29,276	₹ 62,66,098	₹ 62,73,797	₹ 13.5B	-0.81%
28-Mar-2026	₹ 62,12,462	₹ 63,45,243	₹ 62,12,462	₹ 63,22,992	₹ 19.9B	+1.78%
27-Mar-2026	₹ 64,43,658	₹ 65,04,806	₹ 62,12,462	₹ 62,12,462	₹ 32.1B	-3.59%
26-Mar-2026	₹ 66,35,371	₹ 67,04,530	₹ 64,43,658	₹ 64,43,658	₹ 17.7B	-2.89%
25-Mar-2026	₹ 65,09,101	₹ 67,36,602	₹ 65,09,101	₹ 66,35,371	₹ 19.0B	+1.94%
24-Mar-2026	₹ 65,94,009	₹ 66,61,926	₹ 65,01,313	₹ 65,09,101	₹ 20.3B	-1.29%

Wrapped Bitcoin Price History Chart (Last 60 Days)

Wrapped Bitcoin Historical Price

Wrapped Bitcoin Price April, 2026

1^st April Price	₹ 63,22,465	30^th April Price	₹ 72,14,861
Highest Price in April	₹ 74,49,415	Lowest Price in April	₹ 19,727
Market Cap 30^th April	₹ 854.2B	% Change	+14.11%
Over all performance	Rising

Wrapped Bitcoin Price March, 2026

1^st March Price	₹ 60,44,941	31^st March Price	₹ 63,15,186
Highest Price in March	₹ 2,02,77,485	Lowest Price in March	₹ 58,00,344
Market Cap 31^st March	₹ 754.8B	% Change	+4.47%
Over all performance	Rising

Wrapped Bitcoin Price February, 2026

1^st February Price	₹ 70,94,381	28^th February Price	₹ 59,34,779
Highest Price in February	₹ 72,19,852	Lowest Price in February	₹ 21,029
Market Cap 28^th February	₹ 714.1B	% Change	-16.35%
Over all performance	Falling

Cryptocurrency News

More News

About Wrapped Bitcoin Price History in India

The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.

The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 23 May 2026, Coinbase shows Wrapped Bitcoin’s price as ₹ 71,99,437 with a daily change of -3.32%, while on Giottus, the price shows as ₹ 67,89,000 with a change of 0.00%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,17,365	▼ -2,50,903 -3.36%
Ethereum(ETH)	₹ 1,97,553	▼ -7,931 -3.86%
Tether(USDT)	₹ 95.59	▼ -0.54 -0.56%
Binance Coin(BNB)	₹ 61,138	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 127.96	▼ -4 -3.03%
USD Coin(USDC)	₹ 95.69	▼ -0.51 -0.53%
Solana(SOL)	₹ 8,061.27	▼ -308.48 -3.69%
TRON(TRX)	₹ 34.70	▼ -0.45 -1.28%
Dogecoin(DOGE)	₹ 9.72	▼ -0.48 -4.71%
Zcash(ZEC)	₹ 57,988	▼ -5,359.93 -8.46%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23.30	▼ -0.81 -3.36%