Wrapped Bitcoin Price History

₹ 49,66,010 +25,038 (+0.51%)

Updated: 21 February 2026 16:49 IST

Overview WBTC Price History

Wrapped Bitcoin Historical Data (WBTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Feb-2026	₹ 60,35,470	₹ 61,84,864	₹ 60,35,470	₹ 61,20,679	₹ 26.7B	+1.41%
19-Feb-2026	₹ 60,74,852	₹ 60,92,948	₹ 59,84,298	₹ 60,35,470	₹ 31.1B	-0.65%
18-Feb-2026	₹ 61,09,289	₹ 61,77,099	₹ 60,72,182	₹ 60,74,852	₹ 19.6B	-0.56%
17-Feb-2026	₹ 61,66,486	₹ 62,47,239	₹ 60,52,823	₹ 60,73,015	₹ 18.4B	-1.52%
16-Feb-2026	₹ 62,03,915	₹ 63,17,381	₹ 59,19,949	₹ 61,56,270	₹ 20.3B	-0.77%
15-Feb-2026	₹ 63,03,960	₹ 63,99,736	₹ 61,94,675	₹ 62,03,915	₹ 20.0B	-1.59%
14-Feb-2026	₹ 62,41,705	₹ 63,60,621	₹ 62,16,363	₹ 63,03,960	₹ 13.1B	+1.00%
13-Feb-2026	₹ 59,19,455	₹ 62,47,271	₹ 59,19,455	₹ 62,41,137	₹ 21.8B	+5.43%
12-Feb-2026	₹ 60,23,830	₹ 61,55,305	₹ 59,32,685	₹ 59,32,685	₹ 26.9B	-1.51%
11-Feb-2026	₹ 62,82,545	₹ 62,82,545	₹ 59,85,190	₹ 60,23,830	₹ 31.8B	-4.12%
10-Feb-2026	₹ 63,74,698	₹ 64,22,028	₹ 61,70,323	₹ 62,82,545	₹ 26.5B	-1.45%
09-Feb-2026	₹ 64,02,091	₹ 64,55,307	₹ 61,99,882	₹ 64,05,898	₹ 30.2B	+0.06%
08-Feb-2026	₹ 62,71,750	₹ 64,52,255	₹ 62,44,082	₹ 64,02,091	₹ 22.5B	+2.08%
07-Feb-2026	₹ 63,23,533	₹ 64,39,518	₹ 61,24,309	₹ 62,49,132	₹ 62.3B	-1.18%
06-Feb-2026	₹ 59,67,411	₹ 64,22,840	₹ 54,22,061	₹ 63,23,533	₹ 125.7B	+5.97%
05-Feb-2026	₹ 65,60,117	₹ 66,46,309	₹ 59,64,432	₹ 59,67,411	₹ 94.3B	-9.03%
04-Feb-2026	₹ 67,85,389	₹ 69,11,740	₹ 65,27,448	₹ 65,27,448	₹ 62.6B	-3.80%
03-Feb-2026	₹ 71,27,053	₹ 71,42,011	₹ 67,83,504	₹ 67,85,389	₹ 35.1B	-4.79%
02-Feb-2026	₹ 71,42,462	₹ 71,90,642	₹ 59,60,958	₹ 71,46,692	₹ 72.8B	+0.06%
01-Feb-2026	₹ 71,77,480	₹ 72,19,852	₹ 70,41,471	₹ 70,94,381	₹ 66.8B	-1.16%
31-Jan-2026	₹ 75,35,994	₹ 77,10,764	₹ 71,77,480	₹ 71,77,480	₹ 71.5B	-4.76%
30-Jan-2026	₹ 77,41,563	₹ 77,50,368	₹ 74,88,003	₹ 75,99,396	₹ 45.7B	-1.84%
29-Jan-2026	₹ 82,44,965	₹ 82,44,965	₹ 77,25,734	₹ 77,41,563	₹ 36.3B	-6.11%
28-Jan-2026	₹ 80,07,989	₹ 82,82,503	₹ 80,07,989	₹ 82,41,413	₹ 21.9B	+2.91%
27-Jan-2026	₹ 80,13,178	₹ 81,19,799	₹ 79,89,604	₹ 80,03,030	₹ 20.7B	-0.13%
26-Jan-2026	₹ 80,41,922	₹ 80,96,833	₹ 78,62,577	₹ 80,13,178	₹ 47.2B	-0.36%
25-Jan-2026	₹ 81,61,325	₹ 81,65,096	₹ 80,39,484	₹ 80,41,922	₹ 11.2B	-1.46%
24-Jan-2026	₹ 82,92,340	₹ 83,03,357	₹ 81,50,775	₹ 81,58,679	₹ 8.9B	-1.61%
23-Jan-2026	₹ 81,75,570	₹ 83,07,939	₹ 81,37,810	₹ 82,93,007	₹ 20.3B	+1.44%
22-Jan-2026	₹ 80,21,293	₹ 82,37,809	₹ 80,21,293	₹ 81,61,859	₹ 33.6B	+1.75%
21-Jan-2026	₹ 81,42,251	₹ 90,00,755	₹ 35,990	₹ 80,21,293	₹ 38.1B	-1.49%
20-Jan-2026	₹ 84,47,459	₹ 84,55,878	₹ 81,42,251	₹ 81,42,251	₹ 30.5B	-3.61%
19-Jan-2026	₹ 86,13,137	₹ 86,37,013	₹ 83,64,432	₹ 84,51,356	₹ 24.5B	-1.88%
18-Jan-2026	₹ 86,39,071	₹ 89,10,509	₹ 85,95,849	₹ 86,15,022	₹ 5.8B	-0.28%
17-Jan-2026	₹ 86,03,577	₹ 86,41,304	₹ 77,74,687	₹ 86,35,011	₹ 9.0B	+0.37%
16-Jan-2026	₹ 86,78,453	₹ 86,78,453	₹ 37,854	₹ 86,01,002	₹ 18.6B	-0.89%
15-Jan-2026	₹ 87,32,379	₹ 87,76,308	₹ 86,15,966	₹ 87,07,709	₹ 37.2B	-0.28%
14-Jan-2026	₹ 84,23,186	₹ 87,83,258	₹ 84,22,660	₹ 87,32,379	₹ 43.6B	+3.67%
13-Jan-2026	₹ 82,42,600	₹ 84,11,877	₹ 81,90,104	₹ 84,09,067	₹ 17.9B	+2.02%
12-Jan-2026	₹ 81,75,294	₹ 83,18,676	₹ 81,26,331	₹ 82,42,600	₹ 23.6B	+0.82%
11-Jan-2026	₹ 81,48,336	₹ 81,95,409	₹ 81,39,904	₹ 81,81,966	₹ 6.4B	+0.41%
10-Jan-2026	₹ 82,12,008	₹ 82,12,008	₹ 81,24,336	₹ 81,51,541	₹ 7.1B	-0.74%
09-Jan-2026	₹ 81,85,345	₹ 82,43,598	₹ 81,00,370	₹ 82,28,410	₹ 21.4B	+0.53%
08-Jan-2026	₹ 81,83,105	₹ 81,92,408	₹ 80,41,671	₹ 81,85,345	₹ 22.3B	+0.03%
07-Jan-2026	₹ 82,65,569	₹ 85,05,098	₹ 81,76,146	₹ 81,88,273	₹ 27.0B	-0.94%
06-Jan-2026	₹ 84,67,901	₹ 85,39,737	₹ 82,72,742	₹ 82,72,742	₹ 32.3B	-2.30%
05-Jan-2026	₹ 82,02,431	₹ 84,63,263	₹ 81,82,402	₹ 84,63,263	₹ 24.5B	+3.18%
04-Jan-2026	₹ 80,94,799	₹ 83,55,197	₹ 80,94,799	₹ 82,08,708	₹ 11.2B	+1.41%
03-Jan-2026	₹ 81,18,107	₹ 81,18,292	₹ 80,47,632	₹ 80,91,924	₹ 13.7B	-0.32%
02-Jan-2026	₹ 79,15,847	₹ 81,54,393	₹ 79,01,709	₹ 81,18,107	₹ 19.8B	+2.56%
01-Jan-2026	₹ 78,76,726	₹ 79,21,599	₹ 78,30,723	₹ 79,15,847	₹ 6.9B	+0.50%
31-Dec-2025	₹ 79,06,834	₹ 79,65,697	₹ 5,56,478	₹ 78,76,726	₹ 13.3B	-0.38%
30-Dec-2025	₹ 78,70,264	₹ 79,81,930	₹ 77,92,532	₹ 79,10,534	₹ 20.1B	+0.51%
29-Dec-2025	₹ 78,51,922	₹ 80,87,216	₹ 78,26,369	₹ 78,70,264	₹ 26.7B	+0.23%
28-Dec-2025	₹ 78,43,376	₹ 78,82,085	₹ 78,41,784	₹ 78,62,979	₹ 6.2B	+0.25%
27-Dec-2025	₹ 78,29,557	₹ 78,60,381	₹ 78,22,146	₹ 78,43,475	₹ 4.3B	+0.18%
26-Dec-2025	₹ 78,99,561	₹ 80,02,292	₹ 77,82,642	₹ 78,27,620	₹ 20.9B	-0.91%
25-Dec-2025	₹ 78,33,872	₹ 79,15,880	₹ 78,25,370	₹ 78,99,561	₹ 7.0B	+0.84%
24-Dec-2025	₹ 78,22,023	₹ 78,65,510	₹ 77,76,793	₹ 78,29,529	₹ 15.8B	+0.10%
23-Dec-2025	₹ 79,93,197	₹ 79,97,490	₹ 77,70,179	₹ 78,22,023	₹ 24.3B	-2.14%

Wrapped Bitcoin Price History Chart (Last 60 Days)

Wrapped Bitcoin Historical Price

Wrapped Bitcoin Price January, 2026

1^st January Price	₹ 79,15,847	31^st January Price	₹ 71,77,480
Highest Price in January	₹ 90,00,755	Lowest Price in January	₹ 35,990
Market Cap 31^st January	₹ 899.6B	% Change	-9.33%
Over all performance	Falling

Wrapped Bitcoin Price December, 2026

1^st December Price	₹ 76,11,383	31^st December Price	₹ 78,76,726
Highest Price in December	₹ 84,73,900	Lowest Price in December	₹ 5,56,478
Market Cap 31^st December	-	% Change	+3.49%
Over all performance	Rising

Wrapped Bitcoin Price November, 2026

1^st November Price	₹ 97,95,975	30^th November Price	₹ 81,59,965
Highest Price in November	₹ 98,54,171	Lowest Price in November	₹ 73,15,206
Market Cap 30^th November	-	% Change	-16.70%
Over all performance	Falling

Cryptocurrency News

Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level
Bitcoin Price Drops Under $90,000 as US Inflation Concerns Weigh on Sentiment

More News

About Wrapped Bitcoin Price History in India

The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.

The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 21 February 2026, Coinbase shows Wrapped Bitcoin’s price as ₹ 61,67,530 with a daily change of 0.01%, while on Binance, the price shows as ₹ 49,66,010 with a change of 0.51%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,80,704	▲ +29,816 +0.60%
Ethereum(ETH)	₹ 1,44,065	▼ -2,028.60 -1.39%
Tether(USDT)	₹ 90.71	▼ -0.22 -0.24%
Ripple(XRP)	₹ 105.4	▼ -2.93 -2.71%
Binance Coin(BNB)	₹ 45,947	▲ +1,001.51 +2.23%
USD Coin(USDC)	₹ 90.73	▼ -0.22 -0.24%
Solana(SOL)	₹ 6,207.78	▲ +11.69 +0.19%
TRON(TRX)	₹ 20.95	▲ +0.39 +1.92%
Dogecoin(DOGE)	₹ 7.34	▼ -0.04 -0.50%
Bitcoin Cash(BCH)	₹ 41,609	▲ +233.76 +0.56%
Cardano(ADA)	₹ 20.80	▲ +0.18 +0.89%
Wrapped Bitcoin(WBTC)	₹ 49,66,010	▲ +25,038 +0.51%