- Home
- Finance
- Cryptocurrency Prices
- Wrapped Bitcoin
Wrapped Bitcoin Price History
₹ 57,41,024
Updated: 21 August 2026 14:25 IST
Overview
WBTC Price History
Wrapped Bitcoin Historical Data (WBTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Aug-2026
|
₹ 65,23,536 | ₹ 69,65,449 | ₹ 65,23,536 | ₹ 69,51,762 | ₹ 42.6B | +6.56% |
|
19-Aug-2026
|
₹ 61,92,230 | ₹ 65,66,694 | ₹ 61,48,821 | ₹ 65,16,731 | ₹ 23.7B | +5.24% |
|
18-Aug-2026
|
₹ 61,56,600 | ₹ 62,02,346 | ₹ 61,27,306 | ₹ 61,90,663 | ₹ 7.3B | +0.55% |
|
17-Aug-2026
|
₹ 60,31,024 | ₹ 61,46,213 | ₹ 59,91,725 | ₹ 61,46,213 | ₹ 10.8B | +1.91% |
|
16-Aug-2026
|
₹ 60,22,972 | ₹ 60,45,110 | ₹ 60,15,341 | ₹ 60,31,169 | ₹ 3.5B | +0.14% |
|
15-Aug-2026
|
₹ 60,21,276 | ₹ 60,24,606 | ₹ 60,01,787 | ₹ 60,21,851 | ₹ 4.5B | +0.01% |
|
14-Aug-2026
|
₹ 60,26,738 | ₹ 60,59,099 | ₹ 59,80,449 | ₹ 60,19,718 | ₹ 9.2B | -0.12% |
|
13-Aug-2026
|
₹ 60,50,673 | ₹ 60,90,302 | ₹ 60,18,059 | ₹ 60,28,240 | ₹ 11.5B | -0.37% |
|
12-Aug-2026
|
₹ 60,59,531 | ₹ 61,21,281 | ₹ 60,38,633 | ₹ 60,50,673 | ₹ 12.5B | -0.15% |
|
11-Aug-2026
|
₹ 60,91,590 | ₹ 61,40,978 | ₹ 60,54,623 | ₹ 60,59,531 | ₹ 7.5B | -0.53% |
|
10-Aug-2026
|
₹ 62,04,414 | ₹ 62,16,854 | ₹ 60,87,211 | ₹ 60,91,590 | ₹ 11.8B | -1.82% |
|
09-Aug-2026
|
₹ 61,94,509 | ₹ 62,06,082 | ₹ 61,61,586 | ₹ 62,04,414 | ₹ 5.1B | +0.16% |
|
08-Aug-2026
|
₹ 61,67,536 | ₹ 61,96,141 | ₹ 61,57,490 | ₹ 61,94,509 | ₹ 6.7B | +0.44% |
|
07-Aug-2026
|
₹ 61,49,223 | ₹ 62,04,724 | ₹ 61,13,599 | ₹ 61,67,536 | ₹ 10.2B | +0.30% |
|
06-Aug-2026
|
₹ 61,48,833 | ₹ 61,72,698 | ₹ 61,21,701 | ₹ 61,49,223 | ₹ 9.2B | +0.01% |
|
05-Aug-2026
|
₹ 61,00,351 | ₹ 61,48,833 | ₹ 60,86,352 | ₹ 61,48,833 | ₹ 10.7B | +0.79% |
|
04-Aug-2026
|
₹ 60,87,633 | ₹ 61,00,796 | ₹ 44,75,498 | ₹ 61,00,351 | ₹ 9.9B | +0.21% |
|
03-Aug-2026
|
₹ 60,29,465 | ₹ 60,87,633 | ₹ 59,40,748 | ₹ 60,87,633 | ₹ 9.5B | +0.96% |
|
02-Aug-2026
|
₹ 59,85,392 | ₹ 60,60,929 | ₹ 59,58,880 | ₹ 60,29,465 | ₹ 6.3B | +0.74% |
|
01-Aug-2026
|
₹ 60,25,155 | ₹ 60,25,155 | ₹ 59,85,392 | ₹ 59,85,392 | ₹ 5.3B | -0.66% |
|
31-Jul-2026
|
₹ 61,88,861 | ₹ 62,22,200 | ₹ 59,68,712 | ₹ 60,25,155 | ₹ 12.4B | -2.65% |
|
30-Jul-2026
|
₹ 61,55,723 | ₹ 61,97,238 | ₹ 60,63,005 | ₹ 61,88,861 | ₹ 11.8B | +0.54% |
|
29-Jul-2026
|
₹ 60,90,783 | ₹ 61,77,276 | ₹ 60,90,783 | ₹ 61,55,723 | ₹ 12.2B | +1.07% |
|
28-Jul-2026
|
₹ 62,18,373 | ₹ 62,29,715 | ₹ 60,26,877 | ₹ 60,90,783 | ₹ 12.4B | -2.05% |
|
27-Jul-2026
|
₹ 62,35,626 | ₹ 63,15,012 | ₹ 61,83,764 | ₹ 62,18,373 | ₹ 12.1B | -0.28% |
|
26-Jul-2026
|
₹ 61,95,971 | ₹ 62,43,952 | ₹ 61,93,814 | ₹ 62,35,626 | ₹ 4.2B | +0.64% |
|
25-Jul-2026
|
₹ 61,66,553 | ₹ 61,95,971 | ₹ 61,47,858 | ₹ 61,95,971 | ₹ 3.7B | +0.48% |
|
24-Jul-2026
|
₹ 62,54,267 | ₹ 63,15,121 | ₹ 61,37,644 | ₹ 61,66,553 | ₹ 11.2B | -1.40% |
|
23-Jul-2026
|
₹ 63,55,918 | ₹ 63,96,260 | ₹ 62,54,267 | ₹ 62,54,267 | ₹ 10.9B | -1.60% |
|
22-Jul-2026
|
₹ 63,71,551 | ₹ 64,48,225 | ₹ 63,17,160 | ₹ 63,55,918 | ₹ 12.5B | -0.25% |
|
21-Jul-2026
|
₹ 63,06,086 | ₹ 64,39,519 | ₹ 62,69,688 | ₹ 63,71,551 | ₹ 12.5B | +1.04% |
|
20-Jul-2026
|
₹ 62,03,123 | ₹ 63,06,403 | ₹ 61,47,499 | ₹ 63,06,086 | ₹ 16.3B | +1.66% |
|
19-Jul-2026
|
₹ 62,13,706 | ₹ 62,51,228 | ₹ 61,99,960 | ₹ 62,03,123 | ₹ 8.3B | -0.17% |
|
18-Jul-2026
|
₹ 61,56,330 | ₹ 62,13,706 | ₹ 61,46,421 | ₹ 62,13,706 | ₹ 5.1B | +0.93% |
|
17-Jul-2026
|
₹ 61,76,366 | ₹ 62,00,459 | ₹ 60,29,843 | ₹ 61,63,109 | ₹ 12.9B | -0.21% |
|
16-Jul-2026
|
₹ 62,57,053 | ₹ 62,58,084 | ₹ 61,53,829 | ₹ 61,72,137 | ₹ 11.8B | -1.36% |
|
15-Jul-2026
|
₹ 62,02,613 | ₹ 62,95,060 | ₹ 61,97,236 | ₹ 62,52,214 | ₹ 20.7B | +0.80% |
|
14-Jul-2026
|
₹ 59,29,649 | ₹ 62,27,508 | ₹ 59,26,541 | ₹ 62,07,445 | ₹ 17.4B | +4.68% |
|
13-Jul-2026
|
₹ 60,98,658 | ₹ 61,85,787 | ₹ 59,33,314 | ₹ 59,33,314 | ₹ 17.7B | -2.71% |
|
12-Jul-2026
|
₹ 61,20,462 | ₹ 61,36,249 | ₹ 60,70,692 | ₹ 61,01,035 | ₹ 8.2B | -0.32% |
|
11-Jul-2026
|
₹ 60,89,594 | ₹ 61,33,798 | ₹ 60,77,812 | ₹ 61,18,050 | ₹ 8.7B | +0.47% |
|
10-Jul-2026
|
₹ 60,30,084 | ₹ 61,41,964 | ₹ 60,03,960 | ₹ 60,90,873 | ₹ 12.0B | +1.01% |
|
09-Jul-2026
|
₹ 59,34,792 | ₹ 60,37,376 | ₹ 58,97,218 | ₹ 60,20,596 | ₹ 12.1B | +1.45% |
|
08-Jul-2026
|
₹ 60,87,582 | ₹ 60,87,582 | ₹ 58,95,054 | ₹ 59,34,021 | ₹ 15.2B | -2.52% |
|
07-Jul-2026
|
₹ 60,74,199 | ₹ 62,06,732 | ₹ 40,643 | ₹ 60,92,989 | ₹ 14.4B | +0.31% |
|
06-Jul-2026
|
₹ 59,63,188 | ₹ 61,09,408 | ₹ 58,61,117 | ₹ 60,70,100 | ₹ 16.7B | +1.79% |
|
05-Jul-2026
|
₹ 60,18,595 | ₹ 60,27,849 | ₹ 59,54,125 | ₹ 59,61,330 | ₹ 7.3B | -0.95% |
|
04-Jul-2026
|
₹ 59,10,210 | ₹ 60,16,538 | ₹ 59,10,210 | ₹ 60,16,538 | ₹ 12.5B | +1.80% |
|
03-Jul-2026
|
₹ 58,86,845 | ₹ 59,15,500 | ₹ 57,75,456 | ₹ 59,12,066 | ₹ 11.8B | +0.43% |
|
02-Jul-2026
|
₹ 57,16,490 | ₹ 58,92,325 | ₹ 56,78,360 | ₹ 58,85,913 | ₹ 21.7B | +2.96% |
|
01-Jul-2026
|
₹ 55,20,006 | ₹ 57,29,679 | ₹ 54,50,953 | ₹ 57,17,415 | ₹ 16.0B | +3.58% |
|
30-Jun-2026
|
₹ 57,01,567 | ₹ 57,21,663 | ₹ 54,98,659 | ₹ 55,08,951 | ₹ 15.9B | -3.38% |
|
29-Jun-2026
|
₹ 56,11,137 | ₹ 57,13,195 | ₹ 55,65,541 | ₹ 57,02,539 | ₹ 20.3B | +1.63% |
|
28-Jun-2026
|
₹ 56,97,174 | ₹ 56,97,174 | ₹ 56,02,703 | ₹ 56,10,622 | ₹ 6.9B | -1.52% |
|
27-Jun-2026
|
₹ 56,49,888 | ₹ 57,21,083 | ₹ 56,13,015 | ₹ 56,96,435 | ₹ 7.7B | +0.82% |
|
26-Jun-2026
|
₹ 56,10,335 | ₹ 57,07,004 | ₹ 55,25,344 | ₹ 56,54,622 | ₹ 28.8B | +0.79% |
|
25-Jun-2026
|
₹ 56,29,503 | ₹ 58,26,826 | ₹ 55,55,841 | ₹ 56,17,480 | ₹ 28.1B | -0.21% |
|
24-Jun-2026
|
₹ 58,86,514 | ₹ 59,59,388 | ₹ 56,01,362 | ₹ 56,06,741 | ₹ 21.7B | -4.75% |
|
23-Jun-2026
|
₹ 61,01,874 | ₹ 61,01,874 | ₹ 58,74,178 | ₹ 58,87,553 | ₹ 14.5B | -3.51% |
|
22-Jun-2026
|
₹ 60,34,345 | ₹ 61,74,927 | ₹ 59,67,356 | ₹ 60,98,778 | ₹ 15.3B | +1.07% |
Wrapped Bitcoin Price History Chart (Last 60 Days)
Wrapped Bitcoin Historical Price
Wrapped Bitcoin Price July, 2026
| 1st July Price | ₹ 57,17,415 | 31st July Price | ₹ 60,25,155 |
| Highest Price in July | ₹ 64,48,225 | Lowest Price in July | ₹ 40,643 |
| Market Cap 31st July | ₹ 701.9B | % Change | +5.38% |
| Over all performance | Rising |
Wrapped Bitcoin Price June, 2026
| 1st June Price | ₹ 67,83,017 | 30th June Price | ₹ 55,08,951 |
| Highest Price in June | ₹ 70,05,392 | Lowest Price in June | ₹ 50,99,755 |
| Market Cap 30th June | ₹ 641.8B | % Change | -18.78% |
| Over all performance | Falling |
Wrapped Bitcoin Price May, 2026
| 1st May Price | ₹ 74,18,729 | 31st May Price | ₹ 69,67,069 |
| Highest Price in May | ₹ 78,24,287 | Lowest Price in May | ₹ 68,83,246 |
| Market Cap 31st May | ₹ 813.9B | % Change | -6.09% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Wrapped Bitcoin Price History in India
The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 21 August 2026, Coinbase shows Wrapped Bitcoin’s price as ₹ 74,10,774 with a daily change of 8.55%, while on Giottus, the price shows as ₹ 57,41,024 with a change of 0.00%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
UNUS SED LEO Price
-
WETH Price
-
Cardano Price
-
Monero Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Floki Inu Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Fetch.ai Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Cartesi Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Decentraland Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Spell Token Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,05,384 |
▲
+19.45%
+11,89,595
|
 Ethereum(ETH)
|
|
₹ 2,27,190 |
▲
+24.64%
+44,915
|
|
Tether(USDT)
|
|
₹ 95.70 |
▲
+0.06%
+0.06
|
|
Binance Coin(BNB)
|
|
₹ 63,618 |
▲
+3.63%
+2,226.21
|
|
Ripple(XRP)
|
|
₹ 125.45 |
▲
+30.61%
+29.40
|
|
USD Coin(USDC)
|
|
₹ 95.73 |
▲
+0.03%
+0.02
|
|
Solana(SOL)
|
|
₹ 8,626.60 |
▲
+18.95%
+1,374.16
|
|
TRON(TRX)
|
|
₹ 32.31 |
▲
+1.75%
+0.55
|
|
Dogecoin(DOGE)
|
|
₹ 8.5 |
▲
+19.61%
+1.32
|
|
Zcash(ZEC)
|
|
₹ 55,728 |
▲
+1.32%
+728
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,054.43 |
▲
+3.13%
+32.1
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
