- Home
- Finance
- Cryptocurrency Prices
- Wrapped Bitcoin
Wrapped Bitcoin Price History
₹ 74,06,127
Updated: 7 December 2025 17:31 IST
Overview
WBTC Price History
Wrapped Bitcoin Historical Data (WBTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-Dec-2025
|
₹ 80,42,046 | ₹ 83,30,326 | ₹ 79,26,085 | ₹ 80,59,128 | ₹ 13.4B | +0.21% |
|
05-Dec-2025
|
₹ 82,88,156 | ₹ 83,03,535 | ₹ 79,64,150 | ₹ 80,21,629 | ₹ 33.4B | -3.22% |
|
04-Dec-2025
|
₹ 83,77,194 | ₹ 84,73,900 | ₹ 82,60,357 | ₹ 82,81,945 | ₹ 27.4B | -1.14% |
|
03-Dec-2025
|
₹ 82,23,021 | ₹ 84,48,974 | ₹ 81,77,198 | ₹ 83,74,627 | ₹ 38.4B | +1.84% |
|
02-Dec-2025
|
₹ 76,33,150 | ₹ 82,35,506 | ₹ 75,96,060 | ₹ 82,23,021 | ₹ 44.8B | +7.73% |
|
01-Dec-2025
|
₹ 81,47,972 | ₹ 81,57,829 | ₹ 75,46,562 | ₹ 76,11,383 | ₹ 48.2B | -6.59% |
|
30-Nov-2025
|
₹ 80,73,596 | ₹ 81,83,365 | ₹ 80,68,562 | ₹ 81,59,965 | ₹ 11.8B | +1.07% |
|
29-Nov-2025
|
₹ 80,79,445 | ₹ 81,39,315 | ₹ 80,73,596 | ₹ 80,73,596 | ₹ 10.3B | -0.07% |
|
28-Nov-2025
|
₹ 81,54,123 | ₹ 82,65,591 | ₹ 80,70,024 | ₹ 80,79,445 | ₹ 25.9B | -0.92% |
|
27-Nov-2025
|
₹ 80,00,726 | ₹ 81,78,489 | ₹ 79,91,458 | ₹ 81,57,962 | ₹ 25.9B | +1.97% |
|
26-Nov-2025
|
₹ 77,98,422 | ₹ 79,51,801 | ₹ 77,00,276 | ₹ 79,51,801 | ₹ 25.0B | +1.97% |
|
25-Nov-2025
|
₹ 78,51,848 | ₹ 79,30,665 | ₹ 77,06,801 | ₹ 77,98,422 | ₹ 27.0B | -0.68% |
|
24-Nov-2025
|
₹ 77,61,125 | ₹ 78,59,259 | ₹ 76,41,893 | ₹ 78,51,848 | ₹ 33.5B | +1.17% |
|
23-Nov-2025
|
₹ 75,61,375 | ₹ 78,06,746 | ₹ 75,41,355 | ₹ 77,61,125 | ₹ 18.7B | +2.64% |
|
22-Nov-2025
|
₹ 75,21,306 | ₹ 76,30,901 | ₹ 74,74,150 | ₹ 75,58,403 | ₹ 30.3B | +0.49% |
|
21-Nov-2025
|
₹ 77,27,531 | ₹ 77,90,376 | ₹ 73,15,206 | ₹ 75,21,306 | ₹ 106.9B | -2.67% |
|
20-Nov-2025
|
₹ 78,92,371 | ₹ 82,13,156 | ₹ 76,79,599 | ₹ 77,16,882 | ₹ 51.8B | -2.22% |
|
19-Nov-2025
|
₹ 82,61,215 | ₹ 82,61,215 | ₹ 78,76,530 | ₹ 78,76,530 | ₹ 35.2B | -4.66% |
|
18-Nov-2025
|
₹ 82,30,664 | ₹ 82,78,897 | ₹ 79,27,161 | ₹ 82,41,802 | ₹ 67.7B | +0.14% |
|
17-Nov-2025
|
₹ 84,02,100 | ₹ 84,80,879 | ₹ 82,22,785 | ₹ 82,30,664 | ₹ 43.1B | -2.04% |
|
16-Nov-2025
|
₹ 85,13,390 | ₹ 85,43,631 | ₹ 83,40,603 | ₹ 83,71,945 | ₹ 23.4B | -1.66% |
|
15-Nov-2025
|
₹ 84,92,077 | ₹ 85,46,127 | ₹ 83,61,033 | ₹ 85,16,072 | ₹ 34.6B | +0.28% |
|
14-Nov-2025
|
₹ 88,22,883 | ₹ 89,01,554 | ₹ 84,05,165 | ₹ 84,92,077 | ₹ 69.3B | -3.75% |
|
13-Nov-2025
|
₹ 90,07,419 | ₹ 92,03,654 | ₹ 87,13,285 | ₹ 88,22,883 | ₹ 41.8B | -2.05% |
|
12-Nov-2025
|
₹ 91,28,822 | ₹ 93,03,147 | ₹ 89,96,902 | ₹ 90,07,419 | ₹ 33.6B | -1.33% |
|
11-Nov-2025
|
₹ 93,77,687 | ₹ 94,62,623 | ₹ 91,02,455 | ₹ 91,28,822 | ₹ 28.4B | -2.65% |
|
10-Nov-2025
|
₹ 91,79,798 | ₹ 94,32,778 | ₹ 91,79,555 | ₹ 93,77,687 | ₹ 38.6B | +2.16% |
|
09-Nov-2025
|
₹ 90,27,596 | ₹ 91,95,869 | ₹ 89,96,492 | ₹ 91,79,798 | ₹ 18.5B | +1.69% |
|
08-Nov-2025
|
₹ 90,87,618 | ₹ 92,02,901 | ₹ 90,02,052 | ₹ 90,22,936 | ₹ 25.0B | -0.71% |
|
07-Nov-2025
|
₹ 89,64,120 | ₹ 91,28,267 | ₹ 88,22,409 | ₹ 90,47,554 | ₹ 41.2B | +0.93% |
|
06-Nov-2025
|
₹ 91,94,373 | ₹ 92,35,238 | ₹ 89,42,034 | ₹ 89,98,848 | ₹ 32.3B | -2.13% |
|
05-Nov-2025
|
₹ 89,42,002 | ₹ 91,95,825 | ₹ 87,19,088 | ₹ 91,94,373 | ₹ 60.1B | +2.82% |
|
04-Nov-2025
|
₹ 95,26,315 | ₹ 95,26,315 | ₹ 89,42,002 | ₹ 89,42,002 | ₹ 77.7B | -6.13% |
|
03-Nov-2025
|
₹ 97,73,889 | ₹ 98,20,030 | ₹ 93,89,313 | ₹ 95,26,315 | ₹ 47.3B | -2.53% |
|
02-Nov-2025
|
₹ 97,98,305 | ₹ 98,54,171 | ₹ 97,51,236 | ₹ 97,73,889 | ₹ 13.7B | -0.25% |
|
01-Nov-2025
|
₹ 97,10,020 | ₹ 98,03,045 | ₹ 96,94,975 | ₹ 97,95,975 | ₹ 15.1B | +0.89% |
|
31-Oct-2025
|
₹ 95,23,165 | ₹ 98,13,224 | ₹ 94,50,398 | ₹ 97,10,020 | ₹ 40.6B | +1.96% |
|
30-Oct-2025
|
₹ 98,54,656 | ₹ 1,01,01,754 | ₹ 95,06,411 | ₹ 95,23,165 | ₹ 61.6B | -3.36% |
|
29-Oct-2025
|
₹ 1,01,68,582 | ₹ 1,01,68,582 | ₹ 98,20,441 | ₹ 98,54,656 | ₹ 31.4B | -3.09% |
|
28-Oct-2025
|
₹ 1,01,99,769 | ₹ 1,02,12,710 | ₹ 1,00,34,487 | ₹ 1,01,68,582 | ₹ 27.4B | -0.31% |
|
27-Oct-2025
|
₹ 99,77,595 | ₹ 1,02,35,652 | ₹ 99,56,446 | ₹ 1,02,00,651 | ₹ 27.0B | +2.24% |
|
26-Oct-2025
|
₹ 97,81,972 | ₹ 99,94,623 | ₹ 97,76,835 | ₹ 99,71,532 | ₹ 16.7B | +1.94% |
|
25-Oct-2025
|
₹ 97,01,782 | ₹ 98,21,656 | ₹ 97,01,782 | ₹ 97,85,351 | ₹ 9.1B | +0.86% |
|
24-Oct-2025
|
₹ 97,41,369 | ₹ 97,84,923 | ₹ 96,20,165 | ₹ 96,95,503 | ₹ 25.6B | -0.47% |
|
23-Oct-2025
|
₹ 94,65,504 | ₹ 97,36,833 | ₹ 93,98,244 | ₹ 97,36,833 | ₹ 28.1B | +2.87% |
|
22-Oct-2025
|
₹ 98,70,782 | ₹ 98,70,782 | ₹ 94,43,406 | ₹ 94,61,871 | ₹ 42.2B | -4.14% |
|
21-Oct-2025
|
₹ 96,97,032 | ₹ 99,98,964 | ₹ 94,79,874 | ₹ 98,70,782 | ₹ 36.2B | +1.79% |
|
20-Oct-2025
|
₹ 96,07,723 | ₹ 97,83,394 | ₹ 94,77,024 | ₹ 96,97,032 | ₹ 29.2B | +0.93% |
|
19-Oct-2025
|
₹ 94,01,695 | ₹ 96,11,659 | ₹ 93,67,964 | ₹ 96,07,723 | ₹ 22.8B | +2.19% |
|
18-Oct-2025
|
₹ 93,82,072 | ₹ 94,41,724 | ₹ 93,72,030 | ₹ 94,01,695 | ₹ 17.3B | +0.21% |
|
17-Oct-2025
|
₹ 95,22,353 | ₹ 95,80,735 | ₹ 91,74,153 | ₹ 93,82,072 | ₹ 49.3B | -1.47% |
|
16-Oct-2025
|
₹ 97,63,139 | ₹ 98,14,897 | ₹ 95,29,507 | ₹ 95,29,507 | ₹ 37.3B | -2.39% |
|
15-Oct-2025
|
₹ 1,00,52,129 | ₹ 1,01,59,944 | ₹ 97,31,249 | ₹ 97,63,139 | ₹ 30.7B | -2.87% |
|
14-Oct-2025
|
₹ 1,01,74,594 | ₹ 1,02,71,117 | ₹ 98,37,899 | ₹ 1,00,20,155 | ₹ 44.6B | -1.52% |
|
13-Oct-2025
|
₹ 1,01,25,807 | ₹ 1,02,51,051 | ₹ 1,01,04,993 | ₹ 1,01,74,594 | ₹ 44.3B | +0.48% |
|
12-Oct-2025
|
₹ 99,49,285 | ₹ 1,15,95,661 | ₹ 97,61,508 | ₹ 1,01,25,807 | ₹ 41.6B | +1.77% |
|
11-Oct-2025
|
₹ 1,04,51,261 | ₹ 1,04,51,261 | ₹ 92,67,521 | ₹ 99,49,285 | ₹ 114.8B | -4.80% |
|
10-Oct-2025
|
₹ 1,07,35,234 | ₹ 1,08,14,638 | ₹ 1,04,51,261 | ₹ 1,04,51,261 | ₹ 30.7B | -2.65% |
|
09-Oct-2025
|
₹ 1,09,80,088 | ₹ 1,09,80,088 | ₹ 1,06,76,888 | ₹ 1,07,35,234 | ₹ 36.1B | -2.23% |
|
08-Oct-2025
|
₹ 1,07,60,952 | ₹ 1,09,80,088 | ₹ 1,07,32,230 | ₹ 1,09,80,088 | ₹ 27.5B | +2.04% |
Wrapped Bitcoin Price History Chart (Last 60 Days)
Wrapped Bitcoin Historical Price
Wrapped Bitcoin Price November, 2025
| 1st November Price | ₹ 97,95,975 | 30th November Price | ₹ 81,59,965 |
| Highest Price in November | ₹ 98,54,171 | Lowest Price in November | ₹ 73,15,206 |
| Market Cap 30th November | ₹ 1.0T | % Change | -16.70% |
| Over all performance | Falling |
Wrapped Bitcoin Price October, 2025
| 1st October Price | ₹ 1,03,70,988 | 31st October Price | ₹ 97,10,020 |
| Highest Price in October | ₹ 1,15,95,661 | Lowest Price in October | ₹ 91,74,153 |
| Market Cap 31st October | ₹ 1.2T | % Change | -6.37% |
| Over all performance | Falling |
Wrapped Bitcoin Price September, 2025
| 1st September Price | ₹ 95,95,417 | 30th September Price | ₹ 1,00,66,746 |
| Highest Price in September | ₹ 1,03,83,747 | Lowest Price in September | ₹ 15,18,287 |
| Market Cap 30th September | ₹ 1.3T | % Change | +4.91% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Wrapped Bitcoin Price History in India
The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 07 December 2025, Coinbase shows Wrapped Bitcoin’s price as ₹ 80,19,973 with a daily change of -0.34%, while on Giottus, the price shows as ₹ 74,06,127 with a change of 0.00%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Monero Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Floki Inu Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,17,888 |
▼
-0.57%
-45,731
|
 Ethereum(ETH)
|
|
₹ 2,73,055 |
▼
-0.15%
-398.36
|
|
Tether(USDT)
|
|
₹ 89.98 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 178.50 |
▼
-5.51%
-10.40
|
|
Binance Coin(BNB)
|
|
₹ 77,013 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 89.95 |
▲
+0.01%
+0.01
|
|
Solana(SOL)
|
|
₹ 11,909 |
▼
-0.28%
-33.38
|
|
TRON(TRX)
|
|
₹ 25.58 |
▼
-5.61%
-1.52
|
|
Dogecoin(DOGE)
|
|
₹ 12.46 |
▼
-4.96%
-0.65
|
|
Cardano(ADA)
|
|
₹ 36 |
▲
+0.28%
+0.10
|
|
Bitcoin Cash(BCH)
|
|
₹ 45,569 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 74,06,127 |
◀▶
0.00%
0.00
|
-
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
