Wrapped Bitcoin Price History

₹ 57,41,024

Updated: 7 July 2026 11:25 IST

Overview WBTC Price History

Wrapped Bitcoin Historical Data (WBTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Jul-2026	₹ 59,63,188	₹ 61,09,408	₹ 58,61,117	₹ 60,70,100	₹ 16.7B	+1.79%
05-Jul-2026	₹ 60,18,595	₹ 60,27,849	₹ 59,54,125	₹ 59,61,330	₹ 7.3B	-0.95%
04-Jul-2026	₹ 59,10,210	₹ 60,16,538	₹ 59,10,210	₹ 60,16,538	₹ 12.5B	+1.80%
03-Jul-2026	₹ 58,86,845	₹ 59,15,500	₹ 57,75,456	₹ 59,12,066	₹ 11.8B	+0.43%
02-Jul-2026	₹ 57,16,490	₹ 58,92,325	₹ 56,78,360	₹ 58,85,913	₹ 21.7B	+2.96%
01-Jul-2026	₹ 55,20,006	₹ 57,29,679	₹ 54,50,953	₹ 57,17,415	₹ 16.0B	+3.58%
30-Jun-2026	₹ 57,01,567	₹ 57,21,663	₹ 54,98,659	₹ 55,08,951	₹ 15.9B	-3.38%
29-Jun-2026	₹ 56,11,137	₹ 57,13,195	₹ 55,65,541	₹ 57,02,539	₹ 20.3B	+1.63%
28-Jun-2026	₹ 56,97,174	₹ 56,97,174	₹ 56,02,703	₹ 56,10,622	₹ 6.9B	-1.52%
27-Jun-2026	₹ 56,49,888	₹ 57,21,083	₹ 56,13,015	₹ 56,96,435	₹ 7.7B	+0.82%
26-Jun-2026	₹ 56,10,335	₹ 57,07,004	₹ 55,25,344	₹ 56,54,622	₹ 28.8B	+0.79%
25-Jun-2026	₹ 56,29,503	₹ 58,26,826	₹ 55,55,841	₹ 56,17,480	₹ 28.1B	-0.21%
24-Jun-2026	₹ 58,86,514	₹ 59,59,388	₹ 56,01,362	₹ 56,06,741	₹ 21.7B	-4.75%
23-Jun-2026	₹ 61,01,874	₹ 61,01,874	₹ 58,74,178	₹ 58,87,553	₹ 14.5B	-3.51%
22-Jun-2026	₹ 60,34,345	₹ 61,74,927	₹ 59,67,356	₹ 60,98,778	₹ 15.3B	+1.07%
21-Jun-2026	₹ 60,17,263	₹ 60,77,251	₹ 60,14,308	₹ 60,35,037	₹ 5.2B	+0.30%
20-Jun-2026	₹ 59,45,699	₹ 60,44,737	₹ 59,32,004	₹ 60,18,134	₹ 9.6B	+1.22%
19-Jun-2026	₹ 59,11,396	₹ 59,61,260	₹ 58,74,817	₹ 59,44,205	₹ 11.6B	+0.56%
18-Jun-2026	₹ 61,71,921	₹ 62,13,929	₹ 58,84,842	₹ 58,96,711	₹ 18.4B	-4.46%
17-Jun-2026	₹ 62,26,826	₹ 62,26,826	₹ 50,99,755	₹ 61,53,580	₹ 15.3B	-1.18%
16-Jun-2026	₹ 63,12,591	₹ 63,13,701	₹ 61,91,189	₹ 62,33,428	₹ 17.8B	-1.25%
15-Jun-2026	₹ 60,53,395	₹ 63,47,288	₹ 60,53,395	₹ 63,12,722	₹ 21.8B	+4.28%
14-Jun-2026	₹ 60,82,981	₹ 61,37,101	₹ 60,55,525	₹ 60,55,525	₹ 7.1B	-0.45%
13-Jun-2026	₹ 60,48,824	₹ 61,03,550	₹ 60,24,373	₹ 60,81,324	₹ 9.1B	+0.54%
12-Jun-2026	₹ 60,48,729	₹ 60,95,170	₹ 59,95,627	₹ 60,61,662	₹ 12.8B	+0.21%
11-Jun-2026	₹ 58,89,647	₹ 60,53,068	₹ 58,38,624	₹ 60,53,068	₹ 17.7B	+2.77%
10-Jun-2026	₹ 58,84,309	₹ 59,46,649	₹ 58,02,822	₹ 58,97,343	₹ 15.6B	+0.22%
09-Jun-2026	₹ 60,67,866	₹ 60,91,946	₹ 58,13,627	₹ 58,78,235	₹ 20.1B	-3.13%
08-Jun-2026	₹ 59,07,814	₹ 61,12,107	₹ 58,23,405	₹ 60,69,471	₹ 27.0B	+2.74%
07-Jun-2026	₹ 57,46,968	₹ 59,58,119	₹ 57,46,968	₹ 59,09,616	₹ 14.8B	+2.83%
06-Jun-2026	₹ 57,49,650	₹ 58,66,970	₹ 56,41,597	₹ 57,53,525	₹ 36.7B	+0.07%
05-Jun-2026	₹ 60,48,718	₹ 61,09,159	₹ 57,34,139	₹ 57,79,437	₹ 51.6B	-4.45%
04-Jun-2026	₹ 62,82,739	₹ 62,98,778	₹ 59,36,497	₹ 60,50,411	₹ 57.1B	-3.70%
03-Jun-2026	₹ 64,11,770	₹ 64,59,453	₹ 62,63,837	₹ 63,02,157	₹ 31.5B	-1.71%
02-Jun-2026	₹ 67,73,715	₹ 67,95,517	₹ 63,89,117	₹ 64,13,221	₹ 28.4B	-5.32%
01-Jun-2026	₹ 69,69,349	₹ 70,05,392	₹ 66,92,000	₹ 67,83,017	₹ 22.5B	-2.67%
31-May-2026	₹ 70,08,506	₹ 70,22,583	₹ 69,57,489	₹ 69,67,069	₹ 6.8B	-0.59%
30-May-2026	₹ 69,93,462	₹ 70,47,965	₹ 69,40,175	₹ 70,04,775	₹ 7.2B	+0.16%
29-May-2026	₹ 70,19,516	₹ 70,90,250	₹ 68,83,246	₹ 70,05,260	₹ 14.3B	-0.20%
28-May-2026	₹ 71,31,612	₹ 71,92,852	₹ 69,45,186	₹ 70,19,166	₹ 21.1B	-1.58%
27-May-2026	₹ 72,49,266	₹ 73,27,374	₹ 71,40,248	₹ 71,40,248	₹ 14.1B	-1.50%
26-May-2026	₹ 73,66,150	₹ 73,84,351	₹ 72,39,880	₹ 72,39,880	₹ 18.4B	-1.71%
25-May-2026	₹ 73,09,858	₹ 74,11,673	₹ 72,66,710	₹ 73,62,879	₹ 12.6B	+0.73%
24-May-2026	₹ 72,18,849	₹ 73,61,364	₹ 72,18,849	₹ 73,04,997	₹ 14.4B	+1.19%
23-May-2026	₹ 73,21,329	₹ 73,21,329	₹ 71,07,487	₹ 71,94,873	₹ 14.4B	-1.73%
22-May-2026	₹ 74,48,876	₹ 74,55,153	₹ 73,11,684	₹ 73,19,412	₹ 10.0B	-1.74%
21-May-2026	₹ 74,68,703	₹ 75,16,807	₹ 73,80,876	₹ 74,50,553	₹ 13.1B	-0.24%
20-May-2026	₹ 74,05,447	₹ 74,82,718	₹ 73,81,324	₹ 74,69,810	₹ 12.8B	+0.87%
19-May-2026	₹ 73,35,732	₹ 74,14,974	₹ 73,21,917	₹ 74,01,160	₹ 31.4B	+0.89%
18-May-2026	₹ 74,66,760	₹ 74,97,934	₹ 73,17,218	₹ 73,47,185	₹ 62.0B	-1.60%
17-May-2026	₹ 74,82,239	₹ 75,07,906	₹ 74,53,464	₹ 74,73,340	₹ 6.7B	-0.12%
16-May-2026	₹ 75,84,952	₹ 75,84,952	₹ 74,51,116	₹ 74,83,223	₹ 10.1B	-1.34%
15-May-2026	₹ 78,05,989	₹ 78,05,989	₹ 75,45,838	₹ 75,91,325	₹ 17.8B	-2.75%
14-May-2026	₹ 76,00,481	₹ 78,03,789	₹ 75,57,102	₹ 77,79,036	₹ 16.5B	+2.35%
13-May-2026	₹ 76,74,531	₹ 77,51,421	₹ 75,28,864	₹ 75,84,609	₹ 12.6B	-1.17%
12-May-2026	₹ 77,80,854	₹ 77,95,053	₹ 76,37,527	₹ 76,73,938	₹ 14.9B	-1.37%
11-May-2026	₹ 76,67,313	₹ 77,81,606	₹ 76,04,165	₹ 77,81,606	₹ 19.7B	+1.49%
10-May-2026	₹ 76,09,554	₹ 76,68,639	₹ 75,90,417	₹ 76,68,639	₹ 6.8B	+0.78%
09-May-2026	₹ 75,51,280	₹ 76,10,562	₹ 75,38,208	₹ 76,09,761	₹ 12.2B	+0.77%
08-May-2026	₹ 75,33,814	₹ 75,58,776	₹ 74,75,326	₹ 75,47,997	₹ 17.2B	+0.19%

Wrapped Bitcoin Price History Chart (Last 60 Days)

Wrapped Bitcoin Historical Price

Wrapped Bitcoin Price June, 2026

1^st June Price	₹ 67,83,017	30^th June Price	₹ 55,08,951
Highest Price in June	₹ 70,05,392	Lowest Price in June	₹ 50,99,755
Market Cap 30^th June	₹ 641.8B	% Change	-18.78%
Over all performance	Falling

Wrapped Bitcoin Price May, 2026

1^st May Price	₹ 74,18,729	31^st May Price	₹ 69,67,069
Highest Price in May	₹ 78,24,287	Lowest Price in May	₹ 68,83,246
Market Cap 31^st May	₹ 813.9B	% Change	-6.09%
Over all performance	Falling

Wrapped Bitcoin Price April, 2026

1^st April Price	₹ 63,22,465	30^th April Price	₹ 72,14,861
Highest Price in April	₹ 74,49,415	Lowest Price in April	₹ 19,727
Market Cap 30^th April	₹ 854.2B	% Change	+14.11%
Over all performance	Rising

Cryptocurrency News

Bitcoin Trades Near Two-Week High as Crypto Investor Sentiment Improves
Maharashtra Legislature Passes Amendment to Bring Virtual Digital Assets Under Depositor Protection Law
Bitcoin Climbs Above $61,600 as Weak US Jobs Data Boosts Crypto Investor Sentiment
Bitcoin Price Slides to $59,500 as US Fed Signals, Strategy's Turnaround Plans Weigh on Sentiment
Loopring Shuts Down Decentralised Exchange, Halts Trading Operations
Binance Records Over $400 Million Weekly Net Outflows Ahead of EU MiCA Deadline
Bitcoin Holds Near $60,000 as Geopolitical Tensions Keep Crypto Investors on Edge
Bitcoin Trades Below $61,000 as Crypto Investors Grapple With Inflation Worries
Bitcoin's Price Steadies Near $61,600 Ahead of Key US Inflation Data
OpenPayd Secures MiCA Licence as Stablecoins Gain Traction Across Europe

More News

About Wrapped Bitcoin Price History in India

The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.

The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 07 July 2026, Coinbase shows Wrapped Bitcoin’s price as ₹ 60,14,758 with a daily change of -0.04%, while on Giottus, the price shows as ₹ 57,41,024 with a change of 0.00%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 60,00,210	▼ -24,346 -0.40%
Ethereum(ETH)	₹ 1,67,847	▼ -1,544 -0.91%
Tether(USDT)	₹ 95.18	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 54,802	▼ -5,090.70 -8.50%
USD Coin(USDC)	₹ 95.32	▼ -0.09 -0.10%
Ripple(XRP)	₹ 107.6	▼ -2.8 -1.91%
Solana(SOL)	₹ 7,693.81	▲ +8.55 +0.11%
TRON(TRX)	₹ 31.31	▲ +0.04 +0.14%
Dogecoin(DOGE)	₹ 7.10	▼ -0.27 -3.66%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 40,900	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%