Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
19-Apr-2024
|
₹ 0.000065 | ₹ 0.000065 | ₹ 0.000056 | ₹ 0.000056 | ₹ 2.6M | -13.4832% |
18-Apr-2024
|
₹ 0.000067 | ₹ 0.000071 | ₹ 0.000058 | ₹ 0.000062 | ₹ 2.6M | -6.8727% |
17-Apr-2024
|
₹ 0.000076 | ₹ 0.000077 | ₹ 0.000068 | ₹ 0.000068 | ₹ 2.1M | -11.5128% |
16-Apr-2024
|
₹ 0.000074 | ₹ 0.000077 | ₹ 0.000073 | ₹ 0.000076 | ₹ 2.3M | +2.6777% |
15-Apr-2024
|
₹ 0.000074 | ₹ 0.000079 | ₹ 0.000067 | ₹ 0.000075 | ₹ 2.8M | +0.8453% |
14-Apr-2024
|
₹ 0.000081 | ₹ 0.000082 | ₹ 0.000072 | ₹ 0.000073 | ₹ 2.3M | -10.4229% |
13-Apr-2024
|
₹ 0.000079 | ₹ 0.000083 | ₹ 0.000079 | ₹ 0.000082 | ₹ 2.3M | +4.1094% |
12-Apr-2024
|
₹ 0.000083 | ₹ 0.000085 | ₹ 0.000081 | ₹ 0.000081 | ₹ 2.8M | -3.4384% |
11-Apr-2024
|
₹ 0.000081 | ₹ 0.000085 | ₹ 0.000080 | ₹ 0.000083 | ₹ 2.4M | +3.1933% |
10-Apr-2024
|
₹ 0.000083 | ₹ 0.000084 | ₹ 0.000078 | ₹ 0.000080 | ₹ 2.7M | -3.1118% |
09-Apr-2024
|
₹ 0.000083 | ₹ 0.000083 | ₹ 0.000082 | ₹ 0.000083 | ₹ 2.3M | -0.1514% |
08-Apr-2024
|
₹ 0.000085 | ₹ 0.000085 | ₹ 0.000082 | ₹ 0.000083 | ₹ 2.3M | -2.8426% |
07-Apr-2024
|
₹ 0.000082 | ₹ 0.000082 | ₹ 0.000080 | ₹ 0.000082 | ₹ 2.2M | +0.2661% |
06-Apr-2024
|
₹ 0.000083 | ₹ 0.000085 | ₹ 0.000080 | ₹ 0.000082 | ₹ 2.2M | -1.2068% |
05-Apr-2024
|
₹ 0.000085 | ₹ 0.000086 | ₹ 0.000083 | ₹ 0.000084 | ₹ 2.4M | -1.0007% |
04-Apr-2024
|
₹ 0.000085 | ₹ 0.000087 | ₹ 0.000084 | ₹ 0.000085 | ₹ 2.2M | -0.4813% |
03-Apr-2024
|
₹ 0.000081 | ₹ 0.000108 | ₹ 0.000081 | ₹ 0.000086 | ₹ 3.6M | +5.3728% |
02-Apr-2024
|
₹ 0.000089 | ₹ 0.000089 | ₹ 0.000079 | ₹ 0.000081 | ₹ 2.3M | -9.6641% |
01-Apr-2024
|
₹ 0.000093 | ₹ 0.000093 | ₹ 0.000089 | ₹ 0.000089 | ₹ 2.2M | -4.4133% |
31-Mar-2024
|
₹ 0.000090 | ₹ 0.000094 | ₹ 0.000089 | ₹ 0.000094 | ₹ 2.6M | +4.6702% |
30-Mar-2024
|
₹ 0.000091 | ₹ 0.000098 | ₹ 0.000089 | ₹ 0.000090 | ₹ 2.3M | -1.2909% |
29-Mar-2024
|
₹ 0.000089 | ₹ 0.000091 | ₹ 0.000089 | ₹ 0.000091 | ₹ 2.3M | +1.5898% |
28-Mar-2024
|
₹ 0.000094 | ₹ 0.000098 | ₹ 0.000088 | ₹ 0.000089 | ₹ 2.3M | -5.3819% |
27-Mar-2024
|
₹ 0.000092 | ₹ 0.000101 | ₹ 0.000090 | ₹ 0.000094 | ₹ 2.6M | +1.9832% |
26-Mar-2024
|
₹ 0.000092 | ₹ 0.000108 | ₹ 0.000091 | ₹ 0.000091 | ₹ 2.4M | -1.7566% |
25-Mar-2024
|
₹ 0.000094 | ₹ 0.000101 | ₹ 0.000091 | ₹ 0.000092 | ₹ 2.4M | -2.1224% |
24-Mar-2024
|
₹ 0.000098 | ₹ 0.000102 | ₹ 0.000094 | ₹ 0.000094 | ₹ 2.3M | -3.8349% |
23-Mar-2024
|
₹ 0.000097 | ₹ 0.000100 | ₹ 0.000091 | ₹ 0.000098 | ₹ 2.6M | +1.2308% |
22-Mar-2024
|
₹ 0.000101 | ₹ 0.000161 | ₹ 0.000098 | ₹ 0.000109 | ₹ 3.4M | +7.7968% |
21-Mar-2024
|
₹ 0.000077 | ₹ 0.000101 | ₹ 0.000077 | ₹ 0.000101 | ₹ 3.2M | +31.6181% |
20-Mar-2024
|
₹ 0.000072 | ₹ 0.000077 | ₹ 0.000071 | ₹ 0.000077 | ₹ 2.4M | +6.3983% |
19-Mar-2024
|
₹ 0.000091 | ₹ 0.000091 | ₹ 0.000067 | ₹ 0.000067 | ₹ 2.1M | -25.4125% |
18-Mar-2024
|
₹ 0.000104 | ₹ 0.000108 | ₹ 0.000085 | ₹ 0.000086 | ₹ 2.4M | -17.6501% |
17-Mar-2024
|
₹ 0.000107 | ₹ 0.000115 | ₹ 0.000094 | ₹ 0.000105 | ₹ 2.5M | -1.7277% |
16-Mar-2024
|
₹ 0.000107 | ₹ 0.000124 | ₹ 0.000107 | ₹ 0.000108 | ₹ 2.3M | +0.8501% |
15-Mar-2024
|
₹ 0.000110 | ₹ 0.000125 | ₹ 0.000094 | ₹ 0.000107 | ₹ 2.8M | -2.6764% |
14-Mar-2024
|
₹ 0.000128 | ₹ 0.000128 | ₹ 0.000107 | ₹ 0.000109 | ₹ 2.4M | -14.3740% |
13-Mar-2024
|
₹ 0.000123 | ₹ 0.000135 | ₹ 0.000102 | ₹ 0.000128 | ₹ 2.8M | +4.0324% |
12-Mar-2024
|
₹ 0.000084 | ₹ 0.000122 | ₹ 0.000078 | ₹ 0.000110 | ₹ 3.7M | +30.2870% |
11-Mar-2024
|
₹ 0.000078 | ₹ 0.000082 | ₹ 0.000075 | ₹ 0.000078 | ₹ 2.4M | -0.3940% |
10-Mar-2024
|
₹ 0.000078 | ₹ 0.000086 | ₹ 0.000073 | ₹ 0.000077 | ₹ 2.5M | -1.6749% |
09-Mar-2024
|
₹ 0.000077 | ₹ 0.000091 | ₹ 0.000075 | ₹ 0.000078 | ₹ 2.3M | +1.1402% |
08-Mar-2024
|
₹ 0.000071 | ₹ 0.000078 | ₹ 0.000068 | ₹ 0.000078 | ₹ 2.8M | +9.9203% |
07-Mar-2024
|
₹ 0.000081 | ₹ 0.000084 | ₹ 0.000067 | ₹ 0.000071 | ₹ 2.4M | -12.7108% |
06-Mar-2024
|
₹ 0.000082 | ₹ 0.000086 | ₹ 0.000074 | ₹ 0.000080 | ₹ 2.5M | -2.5912% |
05-Mar-2024
|
₹ 0.000064 | ₹ 0.000090 | ₹ 0.000064 | ₹ 0.000082 | ₹ 3.3M | +28.4102% |
04-Mar-2024
|
₹ 0.000083 | ₹ 0.000089 | ₹ 0.000070 | ₹ 0.000074 | ₹ 2.6M | -11.0888% |
03-Mar-2024
|
₹ 0.000066 | ₹ 0.000076 | ₹ 0.000060 | ₹ 0.000069 | ₹ 2.8M | +3.4002% |
02-Mar-2024
|
₹ 0.000064 | ₹ 0.000065 | ₹ 0.000058 | ₹ 0.000063 | ₹ 2.7M | -2.3598% |
01-Mar-2024
|
₹ 0.000063 | ₹ 0.000076 | ₹ 0.000058 | ₹ 0.000062 | ₹ 2.8M | -1.5726% |
29-Feb-2024
|
₹ 0.000058 | ₹ 0.000071 | ₹ 0.000054 | ₹ 0.000062 | ₹ 3.5M | +7.2908% |
28-Feb-2024
|
₹ 0.000055 | ₹ 0.000058 | ₹ 0.000051 | ₹ 0.000055 | ₹ 2.4M | +0.2517% |
27-Feb-2024
|
₹ 0.000054 | ₹ 0.000059 | ₹ 0.000053 | ₹ 0.000055 | ₹ 2.3M | +2.1257% |
26-Feb-2024
|
₹ 0.000053 | ₹ 0.000059 | ₹ 0.000052 | ₹ 0.000053 | ₹ 2.2M | +1.1600% |
25-Feb-2024
|
₹ 0.000053 | ₹ 0.000057 | ₹ 0.000052 | ₹ 0.000052 | ₹ 2.2M | -0.1871% |
24-Feb-2024
|
₹ 0.000053 | ₹ 0.000054 | ₹ 0.000052 | ₹ 0.000053 | ₹ 2.3M | -1.1688% |
23-Feb-2024
|
₹ 0.000052 | ₹ 0.000057 | ₹ 0.000052 | ₹ 0.000054 | ₹ 2.3M | +2.4061% |
22-Feb-2024
|
₹ 0.000053 | ₹ 0.000055 | ₹ 0.000052 | ₹ 0.000052 | ₹ 2.2M | -1.6202% |
21-Feb-2024
|
₹ 0.000053 | ₹ 0.000055 | ₹ 0.000053 | ₹ 0.000053 | ₹ 2.2M | +0.9285% |
20-Feb-2024
|
₹ 0.000052 | ₹ 0.000057 | ₹ 0.000051 | ₹ 0.000053 | ₹ 2.2M | +1.0086% |
1st March Price | ₹ 6.24 | 31st March Price | ₹ 9.42 |
Highest Price in March | ₹ 0.000161 | Lowest Price in March | ₹ 0.000058 |
Market Cap 31st March | ₹ 26.1M | % Change | +51.04% |
Over all performance | Rising |
1st February Price | ₹ 5.17 | 29th February Price | ₹ 6.28 |
Highest Price in February | ₹ 0.000071 | Lowest Price in February | ₹ 0.000050 |
Market Cap 29th February | ₹ 17.4M | % Change | +21.55% |
Over all performance | Rising |
1st January Price | ₹ 5.86 | 31st January Price | ₹ 5.76 |
Highest Price in January | ₹ 0.000086 | Lowest Price in January | ₹ 0.000048 |
Market Cap 31st January | ₹ 14.0M | % Change | -13.52% |
Over all performance | Falling |
On this Gas price history page, you can keep your investments in check on daily and monthly basis. You can constantly track the opening and closing rates of the Gas token (GAS) while monitoring the spikes and splurges in the exchange rates of this Ethereum-based cryptocurrency.
The prices listed on this page are sourced from Coinbase. It is suggested that you track information around your crypto investments from one source because different sellers show varying values. For instance, today on 20 April 2024, the price of the Gas token on Coinbase is ₹ 0.000055 with a daily change of -2.89%, while on CoinMarketCap, the price is ₹ 458.96 and a daily change of 0.89%.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 51,19,912 |
◀▶
0.00%
0.00
|
Ethereum(ETH)
|
|
₹ 2,47,775 |
◀▶
0.00%
0.00
|
Tether(USDT)
|
|
₹ 79.81 |
▲
+0.15%
+0.12
|
Binance Coin(BNB)
|
|
₹ 44,510 |
▲
+1.16%
+509.69
|
Solana(SOL)
|
|
₹ 11,087 |
◀▶
0.00%
0.00
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 40.20 |
◀▶
0.00%
0.00
|
Dogecoin(DOGE)
|
|
₹ 12.9 |
◀▶
0.00%
0.00
|
Cardano(ADA)
|
|
₹ 36.62 |
◀▶
0.00%
0.00
|
Shiba Inu(SHIB)
|
|
₹ 0.001967 |
▲
+2.71%
+0.000052
|
Avalanche(AVAX)
|
|
₹ 2,764.8 |
◀▶
0.00%
0.00
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|
Advertisement