- Home
- Finance
- Cryptocurrency Prices
- Baby Doge Coin
Baby Doge Coin Price History
₹ 0.00000004
+0.0000000003 (+0.89%)
Updated: 5 October 2026 02:07 IST
Overview
BABYDOGE Price History
Baby Doge Coin Historical Data (BABYDOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 393.0M | -1.3182% |
|
30-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 366.7M | +0.8682% |
|
29-Sep-2026
|
₹ 0.00000004 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 346.2M | -1.4604% |
|
28-Sep-2026
|
₹ 0.00000004 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000004 | ₹ 479.6M | -0.9912% |
|
27-Sep-2026
|
₹ 0.00000004 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000004 | ₹ 336.1M | +0.5739% |
|
26-Sep-2026
|
₹ 0.00000004 | ₹ 0.00000004 | ₹ 0.00000004 | ₹ 0.00000004 | ₹ 214.9M | +0.0346% |
|
25-Sep-2026
|
₹ 0.00000004 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000004 | ₹ 315.7M | +1.1934% |
|
24-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000004 | ₹ 405.0M | +5.2248% |
|
23-Sep-2026
|
₹ 0.00000004 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 572.6M | -6.3183% |
|
22-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000004 | ₹ 474.3M | +2.5810% |
|
21-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 617.0M | +5.1977% |
|
20-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 321.6M | -0.7707% |
|
19-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 291.9M | +1.6974% |
|
18-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 403.8M | +5.6912% |
|
17-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 329.3M | +2.9236% |
|
16-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 369.4M | -2.4616% |
|
15-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 434.9M | -3.2953% |
|
14-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 290.8M | -0.3626% |
|
13-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 186.1M | +0.1843% |
|
12-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 213.0M | +0.7311% |
|
11-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 326.6M | +0.4365% |
|
10-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 307.1M | -4.0286% |
|
09-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 284.9M | -2.2909% |
|
08-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 344.5M | +1.9046% |
|
07-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 339.0M | -1.1569% |
|
06-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 293.2M | -3.0969% |
|
05-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 378.9M | +9.2132% |
|
04-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 360.6M | -2.9644% |
|
03-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 372.0M | +6.6646% |
|
02-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 283.9M | +1.1794% |
|
01-Sep-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 593.7M | +1.4483% |
|
31-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 305.9M | -1.4850% |
|
30-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 159.4M | +0.5511% |
|
29-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 135.9M | +0.0203% |
|
28-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 271.1M | -4.1443% |
|
27-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 234.5M | +2.2818% |
|
26-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 226.8M | -1.6288% |
|
25-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 276.9M | -1.2528% |
|
24-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 401.6M | -0.4864% |
|
23-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 390.1M | -0.1180% |
|
22-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000004 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 712.4M | -1.5115% |
|
21-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 427.4M | +6.7288% |
|
20-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 439.9M | +7.5459% |
|
19-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 234.7M | +4.0435% |
|
18-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 222.9M | -0.1289% |
|
17-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 247.0M | -0.2124% |
|
16-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 153.7M | -0.8358% |
|
15-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 195.1M | -0.0893% |
|
14-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 231.3M | +0.3707% |
|
13-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 294.3M | -3.6685% |
|
12-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 569.9M | -6.0924% |
|
11-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 446.3M | +6.0377% |
|
10-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 593.6M | -1.0172% |
|
09-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 325.4M | +3.2193% |
|
08-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 335.8M | +2.7374% |
|
07-Aug-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 508.4M | +4.6638% |
|
06-Aug-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 217.3M | +0.2316% |
Baby Doge Coin Historical Price
Baby Doge Coin Price September, 2026
| 1st September Price | ₹ 3 | 30th September Price | ₹ 3 |
| Highest Price in September | ₹ 0.00000004 | Lowest Price in September | ₹ 0.00000003 |
| Market Cap 30th September | ₹ 7.2B | % Change | +15.74% |
| Over all performance | Rising |
Baby Doge Coin Price August, 2026
| 1st August Price | ₹ 2 | 31st August Price | ₹ 3 |
| Highest Price in August | ₹ 0.00000004 | Lowest Price in August | ₹ 0.00000002 |
| Market Cap 31st August | ₹ 6.1B | % Change | +18.21% |
| Over all performance | Rising |
Baby Doge Coin Price July, 2026
| 1st July Price | ₹ 2 | 31st July Price | ₹ 2 |
| Highest Price in July | ₹ 0.00000003 | Lowest Price in July | ₹ 0.00000002 |
| Market Cap 31st July | ₹ 5.3B | % Change | +6.23% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Baby Doge Coin Price History in India
Baby Doge Coin price today is ₹ 0.00000004, as per CoinMarketCap. On this page you can track the Baby Doge Coin price history across various indicators, from open and close, to daily high and low, to a daily change percentage that lets you quickly and easily see how your investment is performing.
We track all the Baby Doge price data from CoinMarketCap on this page. This is important because different exchanges will have small differences in the values for the tokens you are buying and selling, so tracking information from multiple sources can lead to errors in your data.
Instead, you can see all the historical data you need on this page to see how your investment in Baby Doge cryptocurrency is performing at a glance.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Polygon Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,18,664 |
▲
+2.93%
+2,33,957
|
 Ethereum(ETH)
|
|
₹ 2,59,854 |
▲
+1.18%
+3,040.63
|
|
Tether(USDT)
|
|
₹ 96.24 |
▲
+0.47%
+0.45
|
|
Binance Coin(BNB)
|
|
₹ 75,967 |
▲
+4.03%
+2,940.19
|
|
Ripple(XRP)
|
|
₹ 144.95 |
▲
+0.67%
+0.96
|
|
USD Coin(USDC)
|
|
₹ 96.26 |
▲
+0.45%
+0.44
|
|
Solana(SOL)
|
|
₹ 11,620 |
▲
+2.22%
+252.52
|
|
TRON(TRX)
|
|
₹ 32.30 |
▼
-0.30%
-0.10
|
|
Zcash(ZEC)
|
|
₹ 1,28,109 |
▼
-4.94%
-6,651.71
|
|
Dogecoin(DOGE)
|
|
₹ 9.18 |
▲
+1.96%
+0.18
|
|
Chainlink(LINK)
|
|
₹ 1,360.89 |
▼
-1.03%
-14.17
|
|
Monero(XMR)
|
|
₹ 52,684 |
▲
+1.38%
+718.90
|
-
04:37
[Sponsored]: CP PLUS CarKam CP-F89B: 4K Dashcam With Rear Camera, GPS & Emergency Recording -
04:23
[Partner Content] Your Phone Can Do WAY More Than You Think | OPPO ColorOS 16 -
01:59
Samsung Galaxy Z Fold8 Ultra: Unfold the Ultra Night -
03:24
Apple Pay Launches In India: Supported Devices, Cards And Payments Explained -
00:21
[Sponsored] Samsung Galaxy Z Fold8, Fold8 Ultra
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
