- Home
- Finance
- Cryptocurrency Prices
- Baby Doge Coin
Baby Doge Coin Price History
₹ 0.00000003
+0.0000000038 (+12.48%)
Updated: 20 August 2026 17:25 IST
Overview
BABYDOGE Price History
Baby Doge Coin Historical Data (BABYDOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
19-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 234.7M | +4.0435% |
|
18-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 222.9M | -0.1289% |
|
17-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 247.0M | -0.2124% |
|
16-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 153.7M | -0.8358% |
|
15-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 195.1M | -0.0893% |
|
14-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 231.3M | +0.3707% |
|
13-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 294.3M | -3.6685% |
|
12-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 569.9M | -6.0924% |
|
11-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 446.3M | +6.0377% |
|
10-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 593.6M | -1.0172% |
|
09-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 325.4M | +3.2193% |
|
08-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 335.8M | +2.7374% |
|
07-Aug-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 508.4M | +4.6638% |
|
06-Aug-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 217.3M | +0.2316% |
|
05-Aug-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 285.3M | -1.3249% |
|
04-Aug-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 221.6M | +2.6110% |
|
03-Aug-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 281.2M | -0.2552% |
|
02-Aug-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 239.2M | +1.8165% |
|
01-Aug-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 376.2M | -1.4559% |
|
31-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 323.5M | +1.8628% |
|
30-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 367.4M | +2.5646% |
|
29-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 258.0M | -0.7460% |
|
28-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 360.4M | -1.2773% |
|
27-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 445.1M | -2.7144% |
|
26-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 376.7M | -1.1016% |
|
25-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 335.4M | +5.2352% |
|
24-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 271.0M | -1.7458% |
|
23-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 274.7M | -1.9158% |
|
22-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 265.1M | +0.7340% |
|
21-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 295.7M | +0.6219% |
|
20-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 311.2M | +0.8967% |
|
19-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 229.6M | -1.3229% |
|
18-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 249.4M | +0.9182% |
|
17-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 358.3M | -2.1799% |
|
16-Jul-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 262.0M | -2.1847% |
|
15-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 286.1M | +1.1043% |
|
14-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 321.4M | +2.8137% |
|
13-Jul-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 396.8M | -4.2002% |
|
12-Jul-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 1.6B | -5.4770% |
|
11-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 1.5B | +12.0603% |
|
10-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 276.1M | +0.3254% |
|
09-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 253.6M | +0.7806% |
|
08-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 307.9M | -3.2700% |
|
07-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 283.4M | -2.6917% |
|
06-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 552.2M | +1.2273% |
|
05-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 321.8M | +0.2351% |
|
04-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 335.2M | +1.9895% |
|
03-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 287.6M | +1.6577% |
|
02-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 359.8M | +2.3437% |
|
01-Jul-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 302.6M | +2.4034% |
|
30-Jun-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 287.6M | -3.3820% |
|
29-Jun-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 303.8M | +2.7505% |
|
28-Jun-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 211.3M | -1.1800% |
|
27-Jun-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 221.4M | -1.4130% |
|
26-Jun-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 356.5M | +1.8715% |
|
25-Jun-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 461.6M | -2.0577% |
|
24-Jun-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 374.6M | -5.1856% |
|
23-Jun-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 368.0M | -6.0075% |
|
22-Jun-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 422.8M | +0.9878% |
|
21-Jun-2026
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 227.8M | +0.7195% |
Baby Doge Coin Historical Price
Baby Doge Coin Price July, 2026
| 1st July Price | ₹ 2 | 31st July Price | ₹ 2 |
| Highest Price in July | ₹ 0.00000003 | Lowest Price in July | ₹ 0.00000002 |
| Market Cap 31st July | ₹ 5.3B | % Change | +6.23% |
| Over all performance | Rising |
Baby Doge Coin Price June, 2026
| 1st June Price | ₹ 3 | 30th June Price | ₹ 2 |
| Highest Price in June | ₹ 0.00000003 | Lowest Price in June | ₹ 0.00000002 |
| Market Cap 30th June | ₹ 4.8B | % Change | -29.41% |
| Over all performance | Falling |
Baby Doge Coin Price May, 2026
| 1st May Price | ₹ 3 | 31st May Price | ₹ 3 |
| Highest Price in May | ₹ 0.00000004 | Lowest Price in May | ₹ 0.00000003 |
| Market Cap 31st May | ₹ 7.0B | % Change | -1.76% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Baby Doge Coin Price History in India
Baby Doge Coin price today is ₹ 0.00000003, as per CoinMarketCap. On this page you can track the Baby Doge Coin price history across various indicators, from open and close, to daily high and low, to a daily change percentage that lets you quickly and easily see how your investment is performing.
We track all the Baby Doge price data from CoinMarketCap on this page. This is important because different exchanges will have small differences in the values for the tokens you are buying and selling, so tracking information from multiple sources can lead to errors in your data.
Instead, you can see all the historical data you need on this page to see how your investment in Baby Doge cryptocurrency is performing at a glance.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Monero Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Fetch.ai Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
FTX Token Price
-
Gas Coin Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Binance USD Price
-
Terra Price
-
Status Coin Price
-
Cartesi Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 61,15,789 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 1,82,275 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 95.53 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 57,950 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 96.5 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 95.72 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,252.44 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 31.69 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 6.73 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 54,326 |
▲
+11.96%
+5,805.7
|
|
UNUS SED LEO(LEO)
|
|
₹ 889.4 |
▲
+1.58%
+13.80
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
