Baby Doge Coin Price History

₹ 0.00000004 +0.0000000002 (+0.42%)

Updated: 30 October 2025 08:31 IST

Overview BABYDOGE Price History

Baby Doge Coin Historical Data (BABYDOGE INR)

Date	Open	High	Low	Close	Volume	Change (%)
29-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 786.28	-2.6052%
28-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 287.80	-1.0352%
27-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 438.48	+3.1684%
26-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 89.76	+0.7787%
25-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 129.98	+0.1449%
24-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 129.97	-0.4171%
23-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 124.69	+0.0790%
22-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 124.59	-0.2947%
21-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 124.96	+0.1126%
20-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 124.81	-0.9018%
19-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 3,237.28	-6.0090%
18-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 132.89	+0.0693%
17-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 132.80	-0.0755%
16-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 132.90	+0.0714%
15-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 132.80	-3.7135%
14-Oct-2025	₹ 0.00000005	₹ 0.00000005	₹ 0.00000004	₹ 0.00000004	₹ 186.45	-3.6087%
13-Oct-2025	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 0.00000005	₹ 516.95	-1.8676%
12-Oct-2025	₹ 0.00000004	₹ 0.00000005	₹ 0.00000004	₹ 0.00000005	₹ 4,436.87	+6.3541%
11-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 181.60	-0.7633%
10-Oct-2025	₹ 0.00000005	₹ 0.00000005	₹ 0.00000004	₹ 0.00000004	₹ 181.88	-0.9263%
09-Oct-2025	₹ 0.00000005	₹ 0.00000005	₹ 0.00000004	₹ 0.00000005	₹ 366.13	-6.0540%
08-Oct-2025	₹ 0.00000004	₹ 0.00000005	₹ 0.00000004	₹ 0.00000005	₹ 778.62	+9.8815%
07-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 268.37	+0.0227%
06-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 267.95	-1.1653%
04-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 7,202.70	+0.9701%
03-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 383.47	+0.0420%
02-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 383.31	+4.6112%
01-Oct-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 272.21	-0.2191%
30-Sep-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 272.83	+0.2685%
29-Sep-2025	₹ 0.00000003	₹ 0.00000004	₹ 0.00000003	₹ 0.00000004	₹ 272.34	+3.4795%
28-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 6,071.67	+0.3169%
27-Sep-2025	₹ 0.00000003	₹ 0.00000004	₹ 0.00000003	₹ 0.00000003	₹ 179.12	+1.0528%
26-Sep-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000003	₹ 0.00000003	₹ 10,111	-4.9128%
25-Sep-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 324.96	-0.4895%
24-Sep-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000003	₹ 0.00000004	₹ 327.54	+3.1985%
23-Sep-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 10,278	-5.1015%
22-Sep-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 648.87	+0.2066%
21-Sep-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 0.00000004	₹ 647.53	+4.3276%
20-Sep-2025	₹ 0.00000003	₹ 0.00000004	₹ 0.00000003	₹ 0.00000004	₹ 1,943.48	+2.2104%
19-Sep-2025	₹ 0.00000004	₹ 0.00000004	₹ 0.00000003	₹ 0.00000003	₹ 11,751	-2.0388%
18-Sep-2025	₹ 0.00000003	₹ 0.00000004	₹ 0.00000003	₹ 0.00000004	₹ 5,668.45	+4.7468%
17-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 2,175.96	-0.1790%
16-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 138.61	+3.5301%
15-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 2,015.63	-1.3594%
14-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 17,727	+5.6735%
13-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 3,309.54	-0.0084%
12-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 3,309.78	-0.0140%
11-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 3,310.93	+0.2723%
10-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 3,300.99	+0.2674%
09-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 3,292.94	-0.1658%
08-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 439.95	+2.7402%
07-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 72,526	-0.0029%
06-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 72,528	+2.2980%
05-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 769.64	-0.0266%
04-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 769.85	-0.4088%
03-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 586.59	+0.0589%
02-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 586.24	+0.0059%
01-Sep-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 586.23	-1.1290%
31-Aug-2025	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 0.00000003	₹ 592.49	+0.6531%

Baby Doge Coin Historical Price

Baby Doge Coin Price September, 2025

1^st September Price	₹ 3.39	30^th September Price	₹ 4.10
Highest Price in September	₹ 0.00000004	Lowest Price in September	₹ 0.00000003
Market Cap 30^th September	-	% Change	+20.89%
Over all performance	Rising

Baby Doge Coin Price August, 2025

1^st August Price	₹ 3.14	31^st August Price	₹ 3.43
Highest Price in August	₹ 0.00000003	Lowest Price in August	₹ 0.00000002
Market Cap 31^st August	-	% Change	+9.41%
Over all performance	Rising

Baby Doge Coin Price July, 2025

1^st July Price	₹ 2.51	31^st July Price	₹ 3.15
Highest Price in July	₹ 0.00000003	Lowest Price in July	₹ 0.00000002
Market Cap 31^st July	-	% Change	+25.52%
Over all performance	Rising

Cryptocurrency News

ASIC Clarifies Crypto Rules; Stablecoins, Tokenised Assets Flagged as Financial Products
Bitcoin Faces Pressure as Traders Remain Cautious Ahead of Anticipated US Policy Decision
Ant Group Registers ‘Antcoin’ Trademark in Hong Kong as China Tightens Crypto Rules
Bitcoin Slips Below $114,000 as Traders Remain Cautious Amidst Market Uncertainty
Madras High Court Recognises Crypto as Property: What This Means for Indian Investors
Japan Enters Stablecoin Race With Launch of Yen-Pegged JPYC
Bitcoin Extends Rally Above $115,500 as Market Optimism Builds Ahead of Fed Rate Decision
WazirX Reopens Trading Over a Year After Hack, Crypto Exchange to Restart in Phased Manner
Bitcoin Climbs Above $111,000 as Market Sentiment Improves Ahead of Key US CPI Report
Bitcoin Price Stabilises Around $110,000 Amidst Ongoing Trade Tensions

More News

About Baby Doge Coin Price History in India

Baby Doge Coin price today is ₹ 0.00000004, as per Coinbase. On this page you can track the Baby Doge Coin price history across various indicators, from open and close, to daily high and low, to a daily change percentage that lets you quickly and easily see how your investment is performing.

We track all the Baby Doge price data from Coinbase on this page. This is important because different exchanges will have small differences in the values for the tokens you are buying and selling, so tracking information from multiple sources can lead to errors in your data.

Instead, you can see all the historical data you need on this page to see how your investment in Baby Doge cryptocurrency is performing at a glance.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 97,57,613	▼ -1,64,467 -1.66%
Ethereum(ETH)	₹ 3,47,047	▼ -3,321 -0.95%
Tether(USDT)	₹ 88.19	▲ +0.15 +0.17%
Ripple(XRP)	₹ 227.71	▼ -2.68 -1.16%
Binance Coin(BNB)	₹ 97,381	▼ -619.40 -0.63%
Solana(SOL)	₹ 17,276	▲ +179.78 +1.05%
USD Coin(USDC)	₹ 88.34	▲ +0.11 +0.12%
Dogecoin(DOGE)	₹ 16.73	▼ -0.69 -3.96%
TRON(TRX)	₹ 26.27	▲ +0.21 +0.81%
Cardano(ADA)	₹ 56.87	▲ +0.11 +0.19%
Wrapped Bitcoin(WBTC)	₹ 97,93,739	▼ -1,35,808 -1.37%
WETH(WETH)	₹ 3,47,691	▼ -4,587.6 -1.30%