Braintrust Price History

₹ 69.70 -1.50 (-2.12%)

Updated: 27 April 2024 00:49 IST

Overview BTRST Price History

Braintrust Historical Data (BTRST INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Apr-2024	₹ 70.15	₹ 70.15	₹ 70.15	₹ 70.15	₹ 23.6M	0.00%
19-Apr-2024	₹ 71.67	₹ 72.36	₹ 71.67	₹ 72.36	₹ 41.0M	+0.50%
01-Apr-2024	₹ 75.23	₹ 75.27	₹ 75.23	₹ 75.27	₹ 43.6M	+0.05%
20-Mar-2024	₹ 72.72	₹ 72.73	₹ 72.72	₹ 72.73	₹ 49.9M	+0.01%
08-Mar-2024	₹ 71.51	₹ 71.51	₹ 71.51	₹ 71.51	₹ 53.5M	0.00%
29-Feb-2024	₹ 82.48	₹ 82.49	₹ 82.48	₹ 82.49	₹ 28.9M	0.00%
28-Feb-2024	₹ 82.63	₹ 82.99	₹ 82.63	₹ 82.84	₹ 26.8M	+0.25%

Braintrust Price History Chart (Last 60 Days)

Braintrust Historical Price

Braintrust Price March, 2024

1^st March Price	₹ 80.43	31^st March Price	₹ 74.42
Highest Price in March	₹ 83.52	Lowest Price in March	₹ 67.9
Market Cap 31^st March	₹ 16.7B	% Change	-7.47%
Over all performance	Falling

Braintrust Price February, 2024

1^st February Price	₹ 73.14	29^th February Price	₹ 81.74
Highest Price in February	₹ 83.54	Lowest Price in February	₹ 49.6
Market Cap 29^th February	₹ 18.3B	% Change	+11.77%
Over all performance	Rising

Braintrust Price January, 2024

1^st January Price	₹ 64.40	31^st January Price	₹ 68.29
Highest Price in January	₹ 86.16	Lowest Price in January	₹ 53.7
Market Cap 31^st January	₹ 15.3B	% Change	+6.05%
Over all performance	Rising

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About Braintrust Price History in India

All necessary information related to the Braintrust altcoin is displayed on this page. In a bid to make informed decisions about investing in this cryptocurrency, you may use this page as a guide. Along with its opening, closing, and real-time prices, this page will show the daily changes that are striking BTRST token. In a percentage format, this page will also show what days did BTRST reel-in most or least.

CoinMarketCap crypto exchange is the source of the prices shown on this page. Since different exchanges show varying values for cryptocurrencies, it is suggested that you maintain your information from one single source. For instance, today 27 April 2024, CoinMarketCap shows BTRST's price as ₹ with a daily change of -2.12%, while on CoinMarketCap, the price shows as ₹ 69.70 with a change of -2.12%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can solve that purpose for you if you are looking to explore BTRST.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 53,34,507	▼ -48,226 -0.90%
Ethereum(ETH)	₹ 2,55,000	▲ +1,499.99 +0.59%
Tether(USDT)	₹ 80.20	▲ +0.19 +0.24%
Binance Coin(BNB)	₹ 47,000	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,977	▼ -356.88 -2.89%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 43.73	▼ -0.32 -0.73%
Dogecoin(DOGE)	₹ 12.47	▼ -0.23 -1.78%
Cardano(ADA)	₹ 38.87	▼ -0.65 -1.65%
Shiba Inu(SHIB)	₹ 0.002075	▲ +0.000032 +1.57%
Avalanche(AVAX)	₹ 2,916.76	▼ -77.75 -2.60%
TRON(TRX)	₹ 9.48	▲ +0.24 +2.60%