BurgerCities Price History

₹ 18.82

Updated: 20 March 2025 17:50 IST

Overview BURGER Price History

BurgerCities Historical Data (BURGER INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Feb-2025	₹ 0.000016	₹ 0.000016	₹ 0.000016	₹ 0.000016	₹ 6,494.92	0.0000%
26-Feb-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
25-Feb-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 897.15	0.0000%
22-Feb-2025	₹ 0.000027	₹ 0.000027	₹ 0.000027	₹ 0.000027	₹ 1,38,396	0.0000%
21-Feb-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 596.92	0.0000%
18-Feb-2025	₹ 0.000022	₹ 0.000022	₹ 0.0000000000	₹ 0.0000000000	₹ 433.92	-100.0000%
12-Feb-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
27-Jan-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 312.94	0.0000%
23-Jan-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%

BurgerCities Price History Chart (Last 60 Days)

BurgerCities Historical Price

BurgerCities Price February, 2025

1^st February Price	₹ 27.16	28^th February Price	₹ 28.73
Highest Price in February	₹ 46.94	Lowest Price in February	₹ 17.7
Market Cap 28^th February	₹ 1.2B	% Change	+6.36%
Over all performance	Rising

BurgerCities Price January, 2025

1^st January Price	₹ 38.33	31^st January Price	₹ 28.18
Highest Price in January	₹ 41.43	Lowest Price in January	₹ 25.4
Market Cap 31^st January	₹ 1.8B	% Change	-26.47%
Over all performance	Falling

BurgerCities Price December, 2025

1^st December Price	₹ 44.35	31^st December Price	₹ 39.35
Highest Price in December	₹ 61.45	Lowest Price in December	₹ 34.7
Market Cap 31^st December	-	% Change	-11.27%
Over all performance	Falling

Cryptocurrency News

Dubai Launches Pilot Phase of Real Estate Tokenisation Project for Web3, Real Estate Collaboration
Ripple CEO Announces End of Four-Year SEC Battle as XRP Surges: Key Details
South Korea’s Central Bank to Start CBDC Trials for Real-World Transactions: Reports
Crypto Price Today: Bitcoin Steady at $83,000, Altcoins See Mixed Moves Amid Market Fluctuations
BWA Launches 100-Day Crypto SAFE Campaign to Educate Web3 Investors on Risks
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Arbitrum Launches 'Onchain Labs' to Support High-Risk, Experimental Web3 Ventures
South Korea’s Central Bank Dismisses Bitcoin as Reserved Asset Citing Uncertainty, Risks: Report
Coinbase Collaborates with Global Government Agencies as Trump Pushes Crypto into the Spotlight
Crypto Price Today: Bitcoin Trades Above $83,600, Altcoin Movement Remain Sluggish

More News

Cryptocurrency price in India

Advertisement

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 73,62,392	▲ +1,21,751 +1.68%
Ethereum(ETH)		₹ 1,71,490	▼ -2,040.37 -1.18%
Ripple(XRP)		₹ 213.89	▲ +12.61 +6.26%
Tether(USDT)		₹ 86.30	▼ -0.03 -0.03%
Binance Coin(BNB)		₹ 54,100	▲ +381.90 +0.71%
Solana(SOL)		₹ 11,243	▲ +201.26 +1.82%
Dogecoin(DOGE)		₹ 14.83	▲ +0.15 +1.00%
Cardano(ADA)		₹ 62.65	▲ +0.40 +0.64%
TRON(TRX)		₹ 19.74	▼ -0.14 -0.70%
Wrapped Bitcoin(WBTC)		₹ 73,53,730	▲ +1,31,365 +1.82%
Chainlink(LINK)		₹ 1,248.17	▲ +4.89 +0.39%
UNUS SED LEO(LEO)		₹ 847.37	▲ +0.29 +0.03%

Advertisement

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.

Trending Products »

Latest Tech News »