- Home
- Finance
- Cryptocurrency Prices
- BurgerCities
BurgerCities Price History
₹ 37.27
-1.1 (-2.62%)
Updated: 9 May 2024 23:26 IST
Overview
BURGER Price History
BurgerCities Historical Data (BURGER INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
02-May-2024
|
₹ 35.91 | ₹ 35.91 | ₹ 35.91 | ₹ 35.91 | ₹ 350.9M | 0.00% |
|
19-Apr-2024
|
₹ 41.66 | ₹ 42.56 | ₹ 41.66 | ₹ 42.56 | ₹ 512.8M | +0.94% |
|
20-Mar-2024
|
₹ 63.47 | ₹ 63.52 | ₹ 63.47 | ₹ 63.52 | ₹ 1.2B | +0.08% |
Load More
BurgerCities Price History Chart (Last 60 Days)
BurgerCities Historical Price
BurgerCities Price April, 2024
| 1st April Price | ₹ 68.31 | 30th April Price | ₹ 35.85 |
| Highest Price in April | ₹ 77.61 | Lowest Price in April | ₹ 35.6 |
| Market Cap 30th April | ₹ 1.9B | % Change | -47.52% |
| Over all performance | Falling |
BurgerCities Price March, 2024
| 1st March Price | ₹ 57.93 | 31st March Price | ₹ 74.42 |
| Highest Price in March | ₹ 91.51 | Lowest Price in March | ₹ 50.8 |
| Market Cap 31st March | ₹ 3.7B | % Change | +28.47% |
| Over all performance | Rising |
BurgerCities Price February, 2024
| 1st February Price | ₹ 37.27 | 29th February Price | ₹ 58.12 |
| Highest Price in February | ₹ 60.22 | Lowest Price in February | ₹ 36.2 |
| Market Cap 29th February | ₹ 2.9B | % Change | +55.96% |
| Over all performance | Rising |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Polkadot Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cosmos Price
-
Cronos Price
-
Stellar Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
IOTA Price
-
Zilliqa Price
-
Zcash Price
-
Qtum Price
-
Dash Price
-
NEM Price
-
Underdog Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,75,000 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,50,000 |
▲
+1.27%
+3,132
|
|
Tether(USDT)
|
|
₹ 79.56 |
▲
+0.03%
+0.02
|
|
Binance Coin(BNB)
|
|
₹ 47,225 |
▲
+2.66%
+1,225
|
|
Solana(SOL)
|
|
₹ 11,454 |
▲
+0.48%
+54.36
|
|
USD Coin(USDC)
|
|
₹ 79.51 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 43.9 |
▼
-2.16%
-0.95
|
|
Dogecoin(DOGE)
|
|
₹ 12.30 |
▲
+0.60%
+0.07
|
|
Cardano(ADA)
|
|
₹ 37.92 |
▼
-1.86%
-0.72
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001929 |
▲
+0.73%
+0.000014
|
|
Avalanche(AVAX)
|
|
₹ 2,860.90 |
▼
-0.54%
-15.44
|
|
TRON(TRX)
|
|
₹ 9.92 |
▲
+2.37%
+0.23
|
-
14:05
Vivo V30 Pro Review: Focussed on Photography -
15:01
Tech With TG: MAMI Film Festival and the Rise of Mobile Filmmaking -
03:59
Gadgets 360 With Technical Guruji: Ask TG [May 4, 2024] -
01:10
Gadgets 360 With Technical Guruji: Tech Tip [May 4, 2024] -
01:21
Gadgets 360 With Technical Guruji: First Look at Lava ProWatch Zn
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
