- Home
- Finance
- Cryptocurrency Prices
- BurgerCities
BurgerCities Price History
₹ 33.32
+1.34 (+4.17%)
Updated: 27 July 2024 07:32 IST
Overview
BURGER Price History
BurgerCities Historical Data (BURGER INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Jul-2024
|
₹ 36.28 | ₹ 36.28 | ₹ 36.28 | ₹ 36.28 | ₹ 288.4M | 0.00% |
|
13-Jun-2024
|
₹ 44.99 | ₹ 44.99 | ₹ 44.97 | ₹ 44.97 | ₹ 1.1B | -0.06% |
|
12-Jun-2024
|
₹ 48.62 | ₹ 48.62 | ₹ 48.62 | ₹ 48.62 | ₹ 1.4B | 0.00% |
Load More
BurgerCities Price History Chart (Last 60 Days)
BurgerCities Historical Price
BurgerCities Price June, 2024
| 1st June Price | ₹ 39.67 | 30th June Price | ₹ 40.27 |
| Highest Price in June | ₹ 80.88 | Lowest Price in June | ₹ 37.6 |
| Market Cap 30th June | ₹ 2.1B | % Change | +1.50% |
| Over all performance | Rising |
BurgerCities Price May, 2024
| 1st May Price | ₹ 35.99 | 31st May Price | ₹ 38.66 |
| Highest Price in May | ₹ 42.66 | Lowest Price in May | ₹ 34.2 |
| Market Cap 31st May | ₹ 2.1B | % Change | +7.39% |
| Over all performance | Rising |
BurgerCities Price April, 2024
| 1st April Price | ₹ 68.31 | 30th April Price | ₹ 35.85 |
| Highest Price in April | ₹ 77.61 | Lowest Price in April | ₹ 35.6 |
| Market Cap 30th April | ₹ 1.9B | % Change | -47.52% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polygon Price
-
Uniswap Price
-
Fetch.ai Price
-
Stellar Price
-
Monero Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Aave Price
-
Elrond Price
-
Bitcoin SV Price
-
EOS Coin Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
IOTA Price
-
Terra Price
-
Zilliqa Price
-
Dash Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 49,00,500 |
▲
+0.63%
+30,471
|
 Ethereum(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
|
Tether(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-4.38%
-504
|
|
Binance Coin(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
|
USD Coin(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
|
Cardano(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
|
TRON(TRX)
|
|
₹ 10.41 |
▲
+4.00%
+0.40
|
|
Avalanche(AVAX)
|
|
₹ 2,394.29 |
▲
+4.87%
+111.15
|
|
WETH(WETH)
|
|
₹ 2,72,937 |
▲
+2.48%
+6,595.39
|
-
12:25
[Partner Content] Why You Should Upgrade to OPPO Reno12 5G -
02:04
Union Budget 2024: Reduced Customs Duty on Mobile Phones, Rs. 1000 Crore for Space Sector, and More -
14:26
Chip Chat with Manish Gupta and Seshu Ajjarapu from Google Deepmind -
03:09
Gadgets 360 With Technical Guruji: Samsung Galaxy Z Fold 6 and Galaxy Z Flip 6 -
01:23
Gadgets 360 With Technical Guruji: Did You Know? [July 20, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
