Floki Inu Price History

₹ 0.004508 -0.000212 (-4.50%)

Updated: 18 November 2025 02:07 IST

Overview FLOKI Price History

Floki Inu Historical Data (FLOKI INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Nov-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
08-Nov-2025	₹ 0.0000000002	₹ 0.0000000002	₹ 0.0000000000	₹ 0.0000000002	-	0.0000%
07-Nov-2025	₹ 0.0000000000	₹ 0.0000000002	₹ 0.0000000000	₹ 0.0000000002	₹ 2,264.92	+5,200.0000%
06-Nov-2025	₹ 0.0000000002	₹ 0.0000000002	₹ 0.0000000002	₹ 0.0000000002	-	0.0000%
29-Oct-2025	₹ 0.0000000000	₹ 0.0000000002	₹ 0.0000000000	₹ 0.0000000002	-	+4,940.0000%
28-Oct-2025	₹ 0.0000000002	₹ 0.0000000002	₹ 0.0000000000	₹ 0.0000000000	₹ 2,825.92	-98.0695%
27-Oct-2025	₹ 0.0000000000	₹ 0.0000000002	₹ 0.0000000000	₹ 0.0000000002	₹ 2,824.98	+5,080.0000%
15-Oct-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
06-Oct-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
02-Oct-2025	₹ 0.0000000002	₹ 0.0000000002	₹ 0.0000000002	₹ 0.0000000002	₹ 277.92	0.0000%
28-Sep-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
25-Sep-2025	₹ 0.0000000000	₹ 0.007132	₹ 0.0000000000	₹ 0.007057	₹ 8.8B	+141,142,353,740.0000%
19-Sep-2025	₹ 0.0000000000	₹ 0.0000000002	₹ 0.0000000000	₹ 0.0000000000	₹ 633.92	0.0000%

Floki Inu Historical Price

Floki Inu Price October, 2025

1^st October Price	₹ 0.007505	31^st October Price	₹ 0.006094
Highest Price in October	₹ 0.010246	Lowest Price in October	₹ 0.001791
Market Cap 31^st October	₹ 58.1B	% Change	-18.80%
Over all performance	Falling

Floki Inu Price September, 2025

1^st September Price	₹ 0.007876	30^th September Price	₹ 0.006986
Highest Price in September	₹ 0.009744	Lowest Price in September	₹ 0.006868
Market Cap 30^th September	₹ 66.6B	% Change	-11.30%
Over all performance	Falling

Floki Inu Price August, 2025

1^st August Price	₹ 0.009281	31^st August Price	₹ 0.008302
Highest Price in August	₹ 0.010858	Lowest Price in August	₹ 0.007996
Market Cap 31^st August	₹ 79.2B	% Change	-10.54%
Over all performance	Falling

Cryptocurrency News

More News

About Floki Inu Price History in India

Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 18 November 2025, CoinMarketCap shows Floki Inu price as ₹ with a daily change of -4.50%, while on CoinMarketCap, the price shows as ₹ 0.004508 with a change of -4.50%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,89,994	▼ -2,51,295 -3.01%
Ethereum(ETH)	₹ 2,62,477	▼ -11,874 -4.33%
Tether(USDT)	₹ 87.83	▼ -0.49 -0.55%
Ripple(XRP)	₹ 187.86	▼ -8.56 -4.36%
Binance Coin(BNB)	₹ 79,101	▼ -2,389 -2.93%
USD Coin(USDC)	₹ 88.65	▼ -0.04 -0.04%
Solana(SOL)	₹ 11,470	▼ -657.25 -5.42%
TRON(TRX)	₹ 25.60	▼ -0.31 -1.21%
Dogecoin(DOGE)	₹ 13.41	▼ -0.52 -3.72%
Cardano(ADA)	₹ 40.64	▼ -2.23 -5.20%
Wrapped Bitcoin(WBTC)	₹ 81,05,410	▼ -2,48,918 -2.98%
Zcash(ZEC)	₹ 50,963	◀▶ 0.00 0.00%