Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
23-Apr-2024
|
₹ 0.014669 | ₹ 0.016836 | ₹ 0.014130 | ₹ 0.016599 | ₹ 31.7B | +13.1538% |
22-Apr-2024
|
₹ 0.013823 | ₹ 0.014983 | ₹ 0.013823 | ₹ 0.014770 | ₹ 19.3B | +6.8525% |
21-Apr-2024
|
₹ 0.013774 | ₹ 0.014779 | ₹ 0.013454 | ₹ 0.013813 | ₹ 28.6B | +0.2822% |
20-Apr-2024
|
₹ 0.011816 | ₹ 0.013774 | ₹ 0.011446 | ₹ 0.013774 | ₹ 13.0B | +16.5711% |
19-Apr-2024
|
₹ 0.011369 | ₹ 0.012013 | ₹ 0.0000000000 | ₹ 0.011816 | ₹ 13.2B | +3.9310% |
18-Apr-2024
|
₹ 0.011484 | ₹ 0.011750 | ₹ 0.010796 | ₹ 0.011369 | ₹ 12.2B | -1.0043% |
17-Apr-2024
|
₹ 0.011708 | ₹ 0.012104 | ₹ 0.010958 | ₹ 0.011484 | ₹ 12.9B | -1.9116% |
16-Apr-2024
|
₹ 0.011711 | ₹ 0.012003 | ₹ 0.011187 | ₹ 0.011732 | ₹ 17.8B | +0.1786% |
15-Apr-2024
|
₹ 0.012130 | ₹ 0.013187 | ₹ 0.011718 | ₹ 0.011864 | ₹ 19.9B | -2.1974% |
14-Apr-2024
|
₹ 0.012046 | ₹ 0.012463 | ₹ 0.009790 | ₹ 0.012072 | ₹ 35.8B | +0.2113% |
13-Apr-2024
|
₹ 0.014388 | ₹ 0.014388 | ₹ 0.011797 | ₹ 0.011797 | ₹ 24.7B | -18.0049% |
12-Apr-2024
|
₹ 0.016209 | ₹ 0.016500 | ₹ 0.014236 | ₹ 0.014388 | ₹ 17.1B | -11.2366% |
11-Apr-2024
|
₹ 0.016115 | ₹ 0.016839 | ₹ 0.015819 | ₹ 0.016209 | ₹ 14.4B | +0.5829% |
10-Apr-2024
|
₹ 0.016500 | ₹ 0.016706 | ₹ 0.015489 | ₹ 0.016204 | ₹ 14.9B | -1.7888% |
09-Apr-2024
|
₹ 0.018143 | ₹ 0.018143 | ₹ 0.016349 | ₹ 0.016489 | ₹ 15.1B | -9.1153% |
08-Apr-2024
|
₹ 0.017167 | ₹ 0.018341 | ₹ 0.016678 | ₹ 0.018143 | ₹ 19.3B | +5.6893% |
07-Apr-2024
|
₹ 0.016204 | ₹ 0.017527 | ₹ 0.016073 | ₹ 0.017193 | ₹ 20.3B | +6.1051% |
06-Apr-2024
|
₹ 0.015777 | ₹ 0.016405 | ₹ 0.015606 | ₹ 0.016204 | ₹ 11.8B | +2.7044% |
05-Apr-2024
|
₹ 0.017429 | ₹ 0.017429 | ₹ 0.015526 | ₹ 0.015777 | ₹ 17.2B | -9.4784% |
04-Apr-2024
|
₹ 0.016642 | ₹ 0.017429 | ₹ 0.016239 | ₹ 0.017429 | ₹ 18.4B | +4.7281% |
03-Apr-2024
|
₹ 0.017402 | ₹ 0.017784 | ₹ 0.016607 | ₹ 0.016607 | ₹ 20.3B | -4.5651% |
02-Apr-2024
|
₹ 0.018863 | ₹ 0.019544 | ₹ 0.017196 | ₹ 0.017402 | ₹ 28.0B | -7.7480% |
01-Apr-2024
|
₹ 0.020708 | ₹ 0.020948 | ₹ 0.018830 | ₹ 0.018863 | ₹ 31.4B | -8.9067% |
31-Mar-2024
|
₹ 0.020560 | ₹ 0.021474 | ₹ 0.020080 | ₹ 0.020708 | ₹ 33.7B | +0.7184% |
30-Mar-2024
|
₹ 0.020149 | ₹ 0.021561 | ₹ 0.019633 | ₹ 0.020560 | ₹ 44.9B | +2.0417% |
29-Mar-2024
|
₹ 0.021898 | ₹ 0.022001 | ₹ 0.019816 | ₹ 0.020273 | ₹ 40.7B | -7.4216% |
28-Mar-2024
|
₹ 0.018826 | ₹ 0.021964 | ₹ 0.018041 | ₹ 0.021883 | ₹ 74.7B | +16.2390% |
27-Mar-2024
|
₹ 0.019959 | ₹ 0.020471 | ₹ 0.018688 | ₹ 0.018826 | ₹ 32.6B | -5.6760% |
26-Mar-2024
|
₹ 0.021204 | ₹ 0.021204 | ₹ 0.019666 | ₹ 0.020004 | ₹ 48.1B | -5.6633% |
25-Mar-2024
|
₹ 0.019211 | ₹ 0.021541 | ₹ 0.019049 | ₹ 0.021278 | ₹ 62.4B | +10.7597% |
24-Mar-2024
|
₹ 0.020262 | ₹ 0.020538 | ₹ 0.018718 | ₹ 0.019211 | ₹ 34.4B | -5.1840% |
23-Mar-2024
|
₹ 0.019135 | ₹ 0.020437 | ₹ 0.018470 | ₹ 0.020262 | ₹ 54.3B | +5.8907% |
22-Mar-2024
|
₹ 0.017470 | ₹ 0.020225 | ₹ 0.017230 | ₹ 0.019135 | ₹ 77.1B | +9.5264% |
21-Mar-2024
|
₹ 0.015989 | ₹ 0.020972 | ₹ 0.015989 | ₹ 0.017738 | ₹ 105.1B | +10.9411% |
20-Mar-2024
|
₹ 0.015536 | ₹ 0.015989 | ₹ 0.0000000000 | ₹ 0.015989 | ₹ 41.3B | +2.9163% |
19-Mar-2024
|
₹ 0.015564 | ₹ 0.016370 | ₹ 0.013567 | ₹ 0.015648 | ₹ 53.3B | +0.5397% |
18-Mar-2024
|
₹ 0.019281 | ₹ 0.019281 | ₹ 0.015191 | ₹ 0.015564 | ₹ 42.1B | -19.2754% |
17-Mar-2024
|
₹ 0.017777 | ₹ 0.019281 | ₹ 0.017094 | ₹ 0.019281 | ₹ 60.0B | +8.4559% |
16-Mar-2024
|
₹ 0.020832 | ₹ 0.022404 | ₹ 0.017666 | ₹ 0.017777 | ₹ 61.3B | -14.6620% |
15-Mar-2024
|
₹ 0.022448 | ₹ 0.023615 | ₹ 0.0000000000 | ₹ 0.020832 | ₹ 76.0B | -7.1992% |
14-Mar-2024
|
₹ 0.022185 | ₹ 0.025548 | ₹ 0.021756 | ₹ 0.022615 | ₹ 113.2B | +1.9407% |
13-Mar-2024
|
₹ 0.022693 | ₹ 0.023735 | ₹ 0.021842 | ₹ 0.022185 | ₹ 63.0B | -2.2403% |
12-Mar-2024
|
₹ 0.021919 | ₹ 0.024801 | ₹ 0.021469 | ₹ 0.022693 | ₹ 117.8B | +3.5311% |
11-Mar-2024
|
₹ 0.023227 | ₹ 0.024227 | ₹ 0.020751 | ₹ 0.021896 | ₹ 177.2B | -5.7331% |
10-Mar-2024
|
₹ 0.020101 | ₹ 0.023227 | ₹ 0.018378 | ₹ 0.023227 | ₹ 101.2B | +15.5506% |
09-Mar-2024
|
₹ 0.019528 | ₹ 0.022615 | ₹ 0.018455 | ₹ 0.019640 | ₹ 158.5B | +0.5761% |
08-Mar-2024
|
₹ 0.011441 | ₹ 0.019825 | ₹ 0.011406 | ₹ 0.019503 | ₹ 180.3B | +70.4611% |
07-Mar-2024
|
₹ 0.011296 | ₹ 0.011628 | ₹ 0.010964 | ₹ 0.011490 | ₹ 41.4B | +1.7245% |
06-Mar-2024
|
₹ 0.010895 | ₹ 0.013034 | ₹ 0.010895 | ₹ 0.011370 | ₹ 62.7B | +4.3602% |
05-Mar-2024
|
₹ 0.012873 | ₹ 0.013648 | ₹ 0.011111 | ₹ 0.011395 | ₹ 83.2B | -11.4863% |
04-Mar-2024
|
₹ 0.011996 | ₹ 0.014348 | ₹ 0.011762 | ₹ 0.012873 | ₹ 96.2B | +7.3097% |
03-Mar-2024
|
₹ 0.011072 | ₹ 0.012814 | ₹ 0.010799 | ₹ 0.012106 | ₹ 112.2B | +9.3369% |
28-Feb-2024
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 31,452 | +0.7219% |
1st March Price | ₹ 0.006141 | 31st March Price | ₹ 0.020730 |
Highest Price in March | ₹ 0.025616 | Lowest Price in March | ₹ 0.004376 |
Market Cap 31st March | ₹ 198.1B | % Change | +237.55% |
Over all performance | Rising |
1st February Price | ₹ 0.002318 | 29th February Price | ₹ 0.004714 |
Highest Price in February | ₹ 0.005056 | Lowest Price in February | ₹ 0.002242 |
Market Cap 29th February | ₹ 45.1B | % Change | +103.33% |
Over all performance | Rising |
1st January Price | ₹ 0.003003 | 31st January Price | ₹ 0.002340 |
Highest Price in January | ₹ 0.003130 | Lowest Price in January | ₹ 0.002242 |
Market Cap 31st January | ₹ 22.4B | % Change | -22.09% |
Over all performance | Falling |
Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.
The prices listed on this page are sourced from Coinbase. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 24 April 2024, Coinbase shows Floki Inu price as ₹ 0.015901 with a daily change of 8.12%, while on CoinMarketCap, the price shows as ₹ 0.015902 with a change of 8.26%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 54,55,000 |
▼
-0.46%
-25,000
|
Ethereum(ETH)
|
|
₹ 2,59,800 |
▲
+1.05%
+2,700
|
Tether(USDT)
|
|
₹ 80.12 |
▼
-0.07%
-0.06
|
Binance Coin(BNB)
|
|
₹ 48,045 |
▲
+0.70%
+333.27
|
Solana(SOL)
|
|
₹ 12,900 |
▲
+1.98%
+250.1
|
USD Coin(USDC)
|
|
₹ 80.75 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 45.81 |
▼
-1.81%
-0.84
|
Dogecoin(DOGE)
|
|
₹ 13.30 |
▲
+0.68%
+0.09
|
Cardano(ADA)
|
|
₹ 41.77 |
▼
-3.81%
-1.65
|
Shiba Inu(SHIB)
|
|
₹ 0.002149 |
▲
+0.70%
+0.000015
|
Avalanche(AVAX)
|
|
₹ 3,198.91 |
▼
-2.41%
-78.89
|
Polkadot(DOT)
|
|
₹ 605.10 |
▼
-3.46%
-21.72
|
Advertisement