Floki Inu Price History

₹ 0.001966 +0.000032 (+1.65%)

Updated: 4 August 2026 08:49 IST

Overview FLOKI Price History

Floki Inu Historical Data (FLOKI INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Aug-2026	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 1,925.92	0.0000%
21-Jul-2026	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
08-Jul-2026	₹ 0.0000000000	₹ 0.0000000001	₹ 0.0000000000	₹ 0.0000000001	-	+5,700.0000%
03-Jul-2026	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	-	0.0000%
22-Jun-2026	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
11-Jun-2026	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000000	₹ 0.0000000000	₹ 3,781.92	-98.3051%
07-Jun-2026	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	-	0.0000%
06-Jun-2026	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	-	0.0000%

Floki Inu Historical Price

Floki Inu Price July, 2026

1^st July Price	₹ 0.002079	31^st July Price	₹ 0.001951
Highest Price in July	₹ 0.002334	Lowest Price in July	₹ 0.001917
Market Cap 31^st July	₹ 18.7B	% Change	-6.14%
Over all performance	Falling

Floki Inu Price June, 2026

1^st June Price	₹ 0.002714	30^th June Price	₹ 0.002061
Highest Price in June	₹ 0.002776	Lowest Price in June	₹ 0.002001
Market Cap 30^th June	₹ 19.7B	% Change	-24.05%
Over all performance	Falling

Floki Inu Price May, 2026

1^st May Price	₹ 0.003092	31^st May Price	₹ 0.002673
Highest Price in May	₹ 0.003605	Lowest Price in May	₹ 0.002556
Market Cap 31^st May	₹ 25.5B	% Change	-13.56%
Over all performance	Falling

Cryptocurrency News

More News

About Floki Inu Price History in India

Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 04 August 2026, CoinMarketCap shows Floki Inu price as ₹ with a daily change of 1.65%, while on CoinMarketCap, the price shows as ₹ 0.001966 with a change of 1.65%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 60,63,974	▲ +53,757 +0.89%
Ethereum(ETH)	₹ 1,77,318	▲ +184.43 +0.10%
Tether(USDT)	₹ 95.25	▲ +0.14 +0.15%
Binance Coin(BNB)	₹ 56,240	▲ +522 +0.94%
USD Coin(USDC)	₹ 95.38	▲ +0.11 +0.11%
Ripple(XRP)	₹ 102.46	▲ +0.12 +0.12%
Solana(SOL)	₹ 6,999.42	▲ +45.52 +0.65%
TRON(TRX)	₹ 30.8	▲ +0.18 +0.61%
Dogecoin(DOGE)	₹ 6.70	▲ +0.03 +0.45%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 45,949	▲ +546.65 +1.20%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%