Floki Inu Price History

₹ 0.002496 -0.000005 (-0.21%)

Updated: 17 June 2026 06:07 IST

Overview FLOKI Price History

Floki Inu Historical Data (FLOKI INR)

Date	Open	High	Low	Close	Volume	Change (%)
11-Jun-2026	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000000	₹ 0.0000000000	₹ 3,781.92	-98.3051%
07-Jun-2026	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	-	0.0000%
06-Jun-2026	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	-	0.0000%
30-May-2026	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
17-May-2026	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
14-May-2026	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
08-May-2026	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
18-Apr-2026	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	-	0.0000%

Floki Inu Historical Price

Floki Inu Price May, 2026

1^st May Price	₹ 0.003092	31^st May Price	₹ 0.002673
Highest Price in May	₹ 0.003605	Lowest Price in May	₹ 0.002556
Market Cap 31^st May	₹ 25.5B	% Change	-13.56%
Over all performance	Falling

Floki Inu Price April, 2026

1^st April Price	₹ 0.002601	30^th April Price	₹ 0.003070
Highest Price in April	₹ 0.003243	Lowest Price in April	₹ 0.002435
Market Cap 30^th April	₹ 29.3B	% Change	+18.02%
Over all performance	Rising

Floki Inu Price March, 2026

1^st March Price	₹ 0.002519	31^st March Price	₹ 0.002589
Highest Price in March	₹ 0.003044	Lowest Price in March	₹ 0.002435
Market Cap 31^st March	₹ 24.7B	% Change	+2.79%
Over all performance	Rising

Cryptocurrency News

US Regulator Urges FDIC for Better Coordination on Crypto, Blockchain Risks
Pudgy Penguins to Discontinue 'Pudgy Party' Mobile Game in Favour of New Web Based Game
Bitcoin Holds Above $66,000 as Whale Buying, US Fed Rate Expectations Lift Sentiment
Japanese Crypto Exchange Bitbank Limits Polymarket-Related Fund Transfers
Bitcoin Climbs Above $65,800 as US-Iran Peace Deal Boosts Risk Appetite
Authorities Shut $390 Million Crypto Money-Laundering Scheme in International Sting Operation
Citi Debuts Blockchain-Based Marketplace Focused on Private Company Shares: Report
Bitcoin Remains Steady as Rising Oil Prices and Investor Caution Fuel Inflation Fears
EU Seeks to Block Russian Crypto Infrastructure With New Sanctions Package
Bitcoin Drops Below $61,300 as Investors Remain Cautious Ahead of US Inflation Data

More News

About Floki Inu Price History in India

Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 17 June 2026, CoinMarketCap shows Floki Inu price as ₹ with a daily change of -0.21%, while on CoinMarketCap, the price shows as ₹ 0.002496 with a change of -0.21%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 62,02,259	▼ -62,865 -1.00%
Ethereum(ETH)	₹ 1,69,358	▼ -117.17 -0.07%
Tether(USDT)	₹ 94.39	▼ -0.14 -0.15%
Binance Coin(BNB)	₹ 57,157	▼ -1,108.77 -1.90%
Ripple(XRP)	₹ 114.74	▼ -2.27 -1.94%
USD Coin(USDC)	₹ 94.45	▼ -0.10 -0.11%
Solana(SOL)	₹ 6,937.34	▼ -50.70 -0.73%
TRON(TRX)	₹ 29.92	▼ -0.16 -0.54%
Dogecoin(DOGE)	₹ 8.23	▼ -0.12 -1.44%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 42,399	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 61,96,274	▼ -60,119 -0.96%