- Home
- Finance
- Cryptocurrency Prices
- Floki Inu
Floki Inu Price History
₹ 0.007000
-0.001000 (-12.50%)
Updated: 1 October 2025 09:49 IST
Overview
FLOKI Price History
Floki Inu Historical Data (FLOKI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Sep-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
25-Sep-2025
|
₹ 0.0000000000 | ₹ 0.007132 | ₹ 0.0000000000 | ₹ 0.007057 | ₹ 8.8B | +141,142,353,740.0000% |
|
19-Sep-2025
|
₹ 0.0000000000 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 633.92 | 0.0000% |
|
16-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | - | 0.0000% |
|
15-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | -98.2533% |
|
14-Sep-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
13-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | - | 0.0000% |
|
12-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000002 | - | +0.4484% |
|
11-Sep-2025
|
₹ 0.0000000000 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000002 | - | +5,400.0000% |
|
07-Sep-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
05-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 624.92 | 0.0000% |
|
03-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | - | 0.0000% |
|
02-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 81,318 | -98.1818% |
|
27-Aug-2025
|
₹ 0.008486 | ₹ 0.008596 | ₹ 0.008466 | ₹ 0.008524 | ₹ 7.0B | +0.4424% |
|
25-Aug-2025
|
₹ 0.009249 | ₹ 0.009432 | ₹ 0.008834 | ₹ 0.008834 | ₹ 11.2B | -4.4870% |
|
24-Aug-2025
|
₹ 0.009279 | ₹ 0.009353 | ₹ 0.008930 | ₹ 0.009249 | ₹ 6.1B | -0.3289% |
|
23-Aug-2025
|
₹ 0.009552 | ₹ 0.009677 | ₹ 0.009187 | ₹ 0.009279 | ₹ 9.5B | -2.8548% |
|
22-Aug-2025
|
₹ 0.0000000002 | ₹ 0.009558 | ₹ 0.0000000002 | ₹ 0.009552 | ₹ 11.5B | +4,064,834,520.0000% |
|
21-Aug-2025
|
₹ 0.008865 | ₹ 0.009081 | ₹ 0.0000000002 | ₹ 0.008662 | ₹ 6.7B | -2.2866% |
|
20-Aug-2025
|
₹ 0.008662 | ₹ 0.009008 | ₹ 0.008465 | ₹ 0.008956 | ₹ 9.9B | +3.3923% |
|
19-Aug-2025
|
₹ 0.008995 | ₹ 0.009148 | ₹ 0.0000000000 | ₹ 0.008658 | ₹ 9.1B | -3.7455% |
|
18-Aug-2025
|
₹ 0.009438 | ₹ 0.009460 | ₹ 0.008805 | ₹ 0.008942 | ₹ 9.3B | -5.2493% |
|
17-Aug-2025
|
₹ 0.009311 | ₹ 0.009687 | ₹ 0.009302 | ₹ 0.009447 | ₹ 5.5B | +1.4566% |
|
16-Aug-2025
|
₹ 0.008992 | ₹ 0.009412 | ₹ 0.008877 | ₹ 0.009289 | ₹ 6.6B | +3.3035% |
|
15-Aug-2025
|
₹ 0.009273 | ₹ 0.009541 | ₹ 0.008812 | ₹ 0.008988 | ₹ 10.5B | -3.0745% |
|
14-Aug-2025
|
₹ 0.010263 | ₹ 0.010712 | ₹ 0.009291 | ₹ 0.009301 | ₹ 17.3B | -9.3735% |
|
13-Aug-2025
|
₹ 0.010082 | ₹ 0.010415 | ₹ 0.009983 | ₹ 0.010323 | ₹ 19.5B | +2.3867% |
|
12-Aug-2025
|
₹ 0.009850 | ₹ 0.010082 | ₹ 0.009319 | ₹ 0.010082 | ₹ 18.8B | +2.3604% |
|
11-Aug-2025
|
₹ 0.010376 | ₹ 0.010761 | ₹ 0.009746 | ₹ 0.009746 | ₹ 11.6B | -6.0742% |
|
10-Aug-2025
|
₹ 0.010573 | ₹ 0.010840 | ₹ 0.010078 | ₹ 0.010407 | ₹ 11.5B | -1.5748% |
|
09-Aug-2025
|
₹ 0.010444 | ₹ 0.010823 | ₹ 0.010310 | ₹ 0.010556 | ₹ 11.0B | +1.0640% |
|
08-Aug-2025
|
₹ 0.009874 | ₹ 0.010462 | ₹ 0.009874 | ₹ 0.010444 | ₹ 12.3B | +5.7752% |
|
07-Aug-2025
|
₹ 0.009398 | ₹ 0.010134 | ₹ 0.009291 | ₹ 0.009882 | ₹ 12.0B | +5.1441% |
|
06-Aug-2025
|
₹ 0.009124 | ₹ 0.009411 | ₹ 0.008909 | ₹ 0.009411 | ₹ 9.8B | +3.1437% |
|
05-Aug-2025
|
₹ 0.009759 | ₹ 0.009836 | ₹ 0.009026 | ₹ 0.009124 | ₹ 8.2B | -6.5102% |
|
04-Aug-2025
|
₹ 0.009360 | ₹ 0.009883 | ₹ 0.009286 | ₹ 0.009759 | ₹ 9.6B | +4.2666% |
|
03-Aug-2025
|
₹ 0.008633 | ₹ 0.009401 | ₹ 0.008633 | ₹ 0.009338 | ₹ 9.0B | +8.1634% |
|
02-Aug-2025
|
₹ 0.009296 | ₹ 0.009509 | ₹ 0.008799 | ₹ 0.008908 | ₹ 10.7B | -4.1685% |
Floki Inu Historical Price
Floki Inu Price September, 2025
| 1st September Price | ₹ 0.007876 | 30th September Price | ₹ 0.006986 |
| Highest Price in September | ₹ 0.009744 | Lowest Price in September | ₹ 0.006868 |
| Market Cap 30th September | ₹ 66.6B | % Change | -11.30% |
| Over all performance | Falling |
Floki Inu Price August, 2025
| 1st August Price | ₹ 0.009281 | 31st August Price | ₹ 0.008302 |
| Highest Price in August | ₹ 0.010858 | Lowest Price in August | ₹ 0.007996 |
| Market Cap 31st August | ₹ 79.2B | % Change | -10.54% |
| Over all performance | Falling |
Floki Inu Price July, 2025
| 1st July Price | ₹ 0.006045 | 31st July Price | ₹ 0.010157 |
| Highest Price in July | ₹ 0.013527 | Lowest Price in July | ₹ 0.005988 |
| Market Cap 31st July | ₹ 96.9B | % Change | +68.03% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Floki Inu Price History in India
Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.
The prices listed on this page are sourced from Giottus. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 01 October 2025, Giottus shows Floki Inu price as ₹ with a daily change of -12.50%, while on Giottus, the price shows as ₹ 0.007000 with a change of -12.50%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
Zcash Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
Elrond Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Doge Killer Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,50,856 |
▲
+0.03%
+3,225.5
|
 Ethereum(ETH)
|
|
₹ 3,67,727 |
▼
-1.34%
-4,976.10
|
|
Tether(USDT)
|
|
₹ 88.77 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 251.34 |
▼
-1.58%
-4.2
|
|
Binance Coin(BNB)
|
|
₹ 89,402 |
▼
-1.78%
-1,622.80
|
|
Solana(SOL)
|
|
₹ 18,455 |
▼
-1.59%
-297.65
|
|
USD Coin(USDC)
|
|
₹ 88.74 |
▲
+0.02%
+0.02
|
|
Dogecoin(DOGE)
|
|
₹ 20.60 |
▼
-0.51%
-0.11
|
|
TRON(TRX)
|
|
₹ 29.61 |
▼
-0.90%
-0.27
|
|
Cardano(ADA)
|
|
₹ 71.14 |
▲
+0.54%
+0.38
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,885.92 |
▼
-0.98%
-18.75
|
-
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick -
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series -
04:18
[Sponsored] Samsung Galaxy Book Festive Laptop Deals - Jaw-dropping offers!
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
