- Home
- Finance
- Cryptocurrency Prices
- Floki Inu
Floki Inu Price History
₹ 0.002767
+0.000095 (+3.56%)
Updated: 16 April 2026 20:31 IST
Overview
FLOKI Price History
Floki Inu Historical Data (FLOKI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
08-Apr-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
06-Apr-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
03-Apr-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | -98.4733% |
|
02-Apr-2026
|
₹ 0.0000000000 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
29-Mar-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
26-Mar-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
24-Mar-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.0000% |
|
13-Mar-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.0000% |
|
12-Mar-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
10-Mar-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.0000% |
|
09-Mar-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
07-Mar-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.0000% |
|
05-Mar-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 1,104.49 | 0.0000% |
|
25-Feb-2026
|
₹ 0.0000000000 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000001 | - | +6,500.0000% |
|
23-Feb-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | -98.5075% |
|
22-Feb-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
20-Feb-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.0000% |
|
19-Feb-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 3,358.92 | 0.0000% |
|
18-Feb-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.0000% |
|
17-Feb-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.0000% |
|
16-Feb-2026
|
₹ 0.0000000000 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000001 | - | +6,800.0000% |
Floki Inu Historical Price
Floki Inu Price March, 2026
| 1st March Price | ₹ 0.002519 | 31st March Price | ₹ 0.002589 |
| Highest Price in March | ₹ 0.003044 | Lowest Price in March | ₹ 0.002435 |
| Market Cap 31st March | ₹ 24.7B | % Change | +2.79% |
| Over all performance | Rising |
Floki Inu Price February, 2026
| 1st February Price | ₹ 0.003185 | 28th February Price | ₹ 0.002472 |
| Highest Price in February | ₹ 0.003307 | Lowest Price in February | ₹ 0.002365 |
| Market Cap 28th February | ₹ 23.6B | % Change | -22.41% |
| Over all performance | Falling |
Floki Inu Price January, 2026
| 1st January Price | ₹ 0.003702 | 31st January Price | ₹ 0.003074 |
| Highest Price in January | ₹ 0.005540 | Lowest Price in January | ₹ 0.003074 |
| Market Cap 31st January | ₹ 29.3B | % Change | -16.96% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Floki Inu Price History in India
Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 16 April 2026, CoinMarketCap shows Floki Inu price as ₹ with a daily change of 3.56%, while on CoinMarketCap, the price shows as ₹ 0.002767 with a change of 3.56%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 68,01,403 |
▼
-1.44%
-99,189
|
 Ethereum(ETH)
|
|
₹ 2,15,234 |
▼
-1.15%
-2,503.96
|
|
Tether(USDT)
|
|
₹ 93.16 |
▼
-0.12%
-0.11
|
|
Ripple(XRP)
|
|
₹ 131.11 |
▲
+2.00%
+2.58
|
|
Binance Coin(BNB)
|
|
₹ 56,669 |
▼
-7.26%
-4,438.80
|
|
USD Coin(USDC)
|
|
₹ 93.15 |
▼
-0.08%
-0.07
|
|
Solana(SOL)
|
|
₹ 7,949.11 |
▲
+1.47%
+114.86
|
|
TRON(TRX)
|
|
₹ 30.47 |
▼
-0.04%
-0.01
|
|
Dogecoin(DOGE)
|
|
₹ 8.84 |
▲
+1.16%
+0.10
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 23.11 |
▲
+2.19%
+0.49
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
