- Home
- Finance
- Cryptocurrency Prices
- Polkadot
Overview
DOT Price History
Polkadot Historical Data (DOT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Sep-2025
|
₹ 335.91 | ₹ 341.88 | ₹ 323.30 | ₹ 327.91 | ₹ 30.8B | -2.38% |
|
31-Aug-2025
|
₹ 332.15 | ₹ 341.17 | ₹ 332.76 | ₹ 335.54 | ₹ 18.8B | +1.02% |
|
30-Aug-2025
|
₹ 329.32 | ₹ 336.92 | ₹ 328.69 | ₹ 332.36 | ₹ 20.3B | +0.92% |
|
29-Aug-2025
|
₹ 344.51 | ₹ 350.18 | ₹ 329.86 | ₹ 329.86 | ₹ 41.1B | -4.25% |
|
28-Aug-2025
|
₹ 342.57 | ₹ 351.38 | ₹ 334.25 | ₹ 343.38 | ₹ 35.7B | +0.23% |
|
27-Aug-2025
|
₹ 337.15 | ₹ 344.21 | ₹ 337.15 | ₹ 342.85 | ₹ 21.3B | +1.69% |
|
26-Aug-2025
|
₹ 337.75 | ₹ 337.59 | ₹ 324.81 | ₹ 336.77 | ₹ 35.3B | -0.30% |
|
25-Aug-2025
|
₹ 367.54 | ₹ 373.51 | ₹ 336.41 | ₹ 337.42 | ₹ 46.0B | -8.20% |
|
24-Aug-2025
|
₹ 362.56 | ₹ 370.41 | ₹ 350.71 | ₹ 366.32 | ₹ 26.8B | +1.04% |
|
23-Aug-2025
|
₹ 354.97 | ₹ 366.24 | ₹ 352.55 | ₹ 362.51 | ₹ 33.7B | +2.13% |
|
22-Aug-2025
|
₹ 333.99 | ₹ 357.61 | ₹ 323.88 | ₹ 354.97 | ₹ 36.0B | +6.28% |
|
21-Aug-2025
|
₹ 332.69 | ₹ 340.32 | ₹ 329.94 | ₹ 333.11 | ₹ 17.1B | +0.12% |
|
20-Aug-2025
|
₹ 330.19 | ₹ 337.37 | ₹ 323.17 | ₹ 333.11 | ₹ 27.4B | +0.88% |
|
19-Aug-2025
|
₹ 342.40 | ₹ 346.77 | ₹ 328.13 | ₹ 330.20 | ₹ 26.4B | -3.56% |
|
18-Aug-2025
|
₹ 359.58 | ₹ 359.58 | ₹ 335.84 | ₹ 341.23 | ₹ 34.3B | -5.10% |
|
17-Aug-2025
|
₹ 345.77 | ₹ 366.73 | ₹ 344.10 | ₹ 360.42 | ₹ 20.8B | +4.24% |
|
16-Aug-2025
|
₹ 338.76 | ₹ 349.60 | ₹ 335.82 | ₹ 346.14 | ₹ 19.0B | +2.18% |
|
15-Aug-2025
|
₹ 349.29 | ₹ 359.20 | ₹ 335.56 | ₹ 338.89 | ₹ 35.6B | -2.98% |
|
14-Aug-2025
|
₹ 367.81 | ₹ 381.51 | ₹ 347.11 | ₹ 348.11 | ₹ 53.2B | -5.38% |
|
13-Aug-2025
|
₹ 368.14 | ₹ 376.76 | ₹ 359.49 | ₹ 369.53 | ₹ 47.6B | +0.38% |
|
12-Aug-2025
|
₹ 344.30 | ₹ 369.50 | ₹ 335.61 | ₹ 368.45 | ₹ 43.5B | +7.02% |
|
11-Aug-2025
|
₹ 356.83 | ₹ 363.39 | ₹ 341.23 | ₹ 343.73 | ₹ 30.5B | -3.67% |
|
10-Aug-2025
|
₹ 360.87 | ₹ 366.97 | ₹ 349.20 | ₹ 356.81 | ₹ 27.0B | -1.12% |
|
09-Aug-2025
|
₹ 348.34 | ₹ 362.99 | ₹ 346.63 | ₹ 360.68 | ₹ 25.6B | +3.54% |
|
08-Aug-2025
|
₹ 326.78 | ₹ 348.68 | ₹ 326.16 | ₹ 348.68 | ₹ 36.6B | +6.70% |
|
07-Aug-2025
|
₹ 322.96 | ₹ 332.25 | ₹ 319.88 | ₹ 326.22 | ₹ 22.1B | +1.01% |
|
06-Aug-2025
|
₹ 315.82 | ₹ 323.74 | ₹ 311.74 | ₹ 323.74 | ₹ 17.1B | +2.51% |
|
05-Aug-2025
|
₹ 326.25 | ₹ 327.92 | ₹ 313.37 | ₹ 316.66 | ₹ 20.0B | -2.94% |
|
04-Aug-2025
|
₹ 313.87 | ₹ 329.28 | ₹ 313.20 | ₹ 326.56 | ₹ 19.5B | +4.05% |
|
03-Aug-2025
|
₹ 301.44 | ₹ 314.83 | ₹ 299.71 | ₹ 313.16 | ₹ 17.6B | +3.89% |
|
02-Aug-2025
|
₹ 313.19 | ₹ 316.37 | ₹ 301.75 | ₹ 302.36 | ₹ 27.1B | -3.46% |
|
01-Aug-2025
|
₹ 331.37 | ₹ 332.63 | ₹ 310.64 | ₹ 310.64 | ₹ 35.5B | -6.26% |
|
31-Jul-2025
|
₹ 335.55 | ₹ 343.29 | ₹ 321.91 | ₹ 329.73 | ₹ 27.1B | -1.74% |
|
30-Jul-2025
|
₹ 338.41 | ₹ 340.52 | ₹ 327.75 | ₹ 335.73 | ₹ 28.0B | -0.68% |
|
29-Jul-2025
|
₹ 348.37 | ₹ 354.14 | ₹ 335.60 | ₹ 338.40 | ₹ 28.7B | -2.97% |
|
28-Jul-2025
|
₹ 363.59 | ₹ 372.54 | ₹ 347.65 | ₹ 347.65 | ₹ 26.7B | -4.39% |
|
27-Jul-2025
|
₹ 356.80 | ₹ 364.12 | ₹ 356.41 | ₹ 363.60 | ₹ 17.0B | +1.90% |
|
26-Jul-2025
|
₹ 344.55 | ₹ 358.83 | ₹ 344.43 | ₹ 355.85 | ₹ 18.0B | +3.28% |
|
25-Jul-2025
|
₹ 353.87 | ₹ 355.26 | ₹ 336.93 | ₹ 345.11 | ₹ 32.7B | -2.47% |
|
24-Jul-2025
|
₹ 359.96 | ₹ 362.44 | ₹ 339.21 | ₹ 354.44 | ₹ 48.7B | -1.54% |
|
23-Jul-2025
|
₹ 381.35 | ₹ 392.51 | ₹ 353.56 | ₹ 359.10 | ₹ 44.1B | -5.83% |
|
22-Jul-2025
|
₹ 393.13 | ₹ 393.13 | ₹ 370.93 | ₹ 379.52 | ₹ 49.2B | -3.46% |
|
21-Jul-2025
|
₹ 386.83 | ₹ 402.38 | ₹ 380.49 | ₹ 393.63 | ₹ 43.5B | +1.76% |
|
20-Jul-2025
|
₹ 369.71 | ₹ 394.57 | ₹ 369.72 | ₹ 386.43 | ₹ 35.9B | +4.52% |
|
19-Jul-2025
|
₹ 370.55 | ₹ 372.69 | ₹ 357.97 | ₹ 368.93 | ₹ 25.5B | -0.43% |
|
18-Jul-2025
|
₹ 359.90 | ₹ 396.49 | ₹ 351.83 | ₹ 370.85 | ₹ 60.8B | +3.04% |
|
17-Jul-2025
|
₹ 361.89 | ₹ 367.61 | ₹ 350.82 | ₹ 360.30 | ₹ 39.5B | -0.20% |
|
16-Jul-2025
|
₹ 349.58 | ₹ 361.77 | ₹ 339.72 | ₹ 360.97 | ₹ 31.8B | +3.26% |
|
15-Jul-2025
|
₹ 342.71 | ₹ 351.84 | ₹ 327.78 | ₹ 351.25 | ₹ 26.9B | +2.49% |
|
14-Jul-2025
|
₹ 347.38 | ₹ 359.86 | ₹ 339.27 | ₹ 341.63 | ₹ 31.2B | -1.66% |
|
13-Jul-2025
|
₹ 333.80 | ₹ 348.51 | ₹ 329.72 | ₹ 345.99 | ₹ 18.2B | +3.65% |
|
12-Jul-2025
|
₹ 346.33 | ₹ 349.74 | ₹ 327.44 | ₹ 333.20 | ₹ 29.9B | -3.79% |
|
11-Jul-2025
|
₹ 319.28 | ₹ 350.99 | ₹ 317.93 | ₹ 347.38 | ₹ 44.8B | +8.80% |
|
10-Jul-2025
|
₹ 303.62 | ₹ 321.72 | ₹ 303.12 | ₹ 321.72 | ₹ 25.5B | +5.96% |
|
09-Jul-2025
|
₹ 296.32 | ₹ 305.26 | ₹ 293.46 | ₹ 303.44 | ₹ 16.6B | +2.40% |
|
08-Jul-2025
|
₹ 288.30 | ₹ 296.93 | ₹ 285.49 | ₹ 296.72 | ₹ 14.0B | +3.02% |
|
07-Jul-2025
|
₹ 290.52 | ₹ 294.87 | ₹ 288.56 | ₹ 288.56 | ₹ 13.2B | -0.68% |
|
06-Jul-2025
|
₹ 283.11 | ₹ 292.97 | ₹ 283.11 | ₹ 291.26 | ₹ 9.9B | +2.88% |
|
05-Jul-2025
|
₹ 284.16 | ₹ 290.89 | ₹ 284.16 | ₹ 284.73 | ₹ 11.4B | +0.20% |
|
04-Jul-2025
|
₹ 302.26 | ₹ 304.37 | ₹ 284.12 | ₹ 284.12 | ₹ 16.2B | -6.00% |
Polkadot Price History Chart (Last 60 Days)
Polkadot Historical Price
Polkadot Price August, 2025
| 1st August Price | ₹ 310.64 | 31st August Price | ₹ 335.54 |
| Highest Price in August | ₹ 381.51 | Lowest Price in August | ₹ 299.7 |
| Market Cap 31st August | ₹ 541.2B | % Change | +8.02% |
| Over all performance | Rising |
Polkadot Price July, 2025
| 1st July Price | ₹ 283.53 | 31st July Price | ₹ 329.73 |
| Highest Price in July | ₹ 402.38 | Lowest Price in July | ₹ 279.4 |
| Market Cap 31st July | ₹ 528.5B | % Change | +16.29% |
| Over all performance | Rising |
Polkadot Price June, 2025
| 1st June Price | ₹ 345.66 | 30th June Price | ₹ 291.37 |
| Highest Price in June | ₹ 370.46 | Lowest Price in June | ₹ 261.9 |
| Market Cap 30th June | ₹ 464.1B | % Change | -15.71% |
| Over all performance | Falling |
Polkadot News
-
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
-
Shomik Sen Bhattacharjee
-
-
Shomik Sen Bhattacharjee
About Polkadot Price History in India
Polkadot price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Polkadot over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via CoinMarketCap - it is important to check your investments from a single source because different sellers values will vary. For example, today 2 September 2025, the price of Polkadot on CoinMarketCap is ₹ 334.5, with a daily change of 1.03%, while on BuyUcoin, the price is ₹ 326.65 and a daily change of -1.67%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Bitcoin Cash Price
-
Avalanche Price
-
UNUS SED LEO Price
-
Cronos Price
-
Litecoin Price
-
Shiba Inu Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
FLEX Price
-
Dash Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
DIA Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
Doge Killer Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 95,97,867 |
▼
-0.51%
-49,614
|
 Ethereum(ETH)
|
|
₹ 3,77,460 |
▼
-3.04%
-11,829
|
|
Tether(USDT)
|
|
₹ 88.9 |
▲
+0.11%
+0.10
|
|
Ripple(XRP)
|
|
₹ 244.39 |
▲
+0.06%
+0.14
|
|
Binance Coin(BNB)
|
|
₹ 74,195 |
▼
-1.47%
-1,104
|
|
Solana(SOL)
|
|
₹ 17,480 |
▼
-1.04%
-184.45
|
|
USD Coin(USDC)
|
|
₹ 88.6 |
▲
+0.09%
+0.08
|
|
TRON(TRX)
|
|
₹ 29.59 |
▼
-0.67%
-0.20
|
|
Dogecoin(DOGE)
|
|
₹ 18.23 |
▼
-4.30%
-0.82
|
|
Cardano(ADA)
|
|
₹ 70.74 |
▼
-2.41%
-1.75
|
|
Chainlink(LINK)
|
|
₹ 2,002.92 |
▼
-1.91%
-39.8
|
|
WETH(WETH)
|
|
₹ 3,83,657 |
▼
-0.81%
-3,144.12
|
-
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini -
01:27
[Sponsored] How Galaxy Watch8 Classic Becomes Your Running Coach -
01:44
[Sponsored] Fix Your Sleep with Galaxy Watch8's Coaching Features -
01:59
[Sponsored] How Intel-Powered AI PCs Are Enabling the Next Generation of Learners -
01:28
[Sponsored] From Classroom to Creativity: Learn Smarter with Intel AI PCs
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.