- Home
- Finance
- Cryptocurrency Prices
- Polkadot
Overview
DOT Price History
Polkadot Historical Data (DOT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Jul-2025
|
₹ 359.96 | ₹ 362.44 | ₹ 339.21 | ₹ 354.44 | ₹ 48.7B | -1.54% |
|
23-Jul-2025
|
₹ 381.35 | ₹ 392.51 | ₹ 353.56 | ₹ 359.10 | ₹ 44.1B | -5.83% |
|
22-Jul-2025
|
₹ 393.13 | ₹ 393.13 | ₹ 370.93 | ₹ 379.52 | ₹ 49.2B | -3.46% |
|
21-Jul-2025
|
₹ 386.83 | ₹ 402.38 | ₹ 380.49 | ₹ 393.63 | ₹ 43.5B | +1.76% |
|
20-Jul-2025
|
₹ 369.71 | ₹ 394.57 | ₹ 369.72 | ₹ 386.43 | ₹ 35.9B | +4.52% |
|
19-Jul-2025
|
₹ 370.55 | ₹ 372.69 | ₹ 357.97 | ₹ 368.93 | ₹ 25.5B | -0.43% |
|
18-Jul-2025
|
₹ 359.90 | ₹ 396.49 | ₹ 351.83 | ₹ 370.85 | ₹ 60.8B | +3.04% |
|
17-Jul-2025
|
₹ 361.89 | ₹ 367.61 | ₹ 350.82 | ₹ 360.30 | ₹ 39.5B | -0.20% |
|
16-Jul-2025
|
₹ 349.58 | ₹ 361.77 | ₹ 339.72 | ₹ 360.97 | ₹ 31.8B | +3.26% |
|
15-Jul-2025
|
₹ 342.71 | ₹ 351.84 | ₹ 327.78 | ₹ 351.25 | ₹ 26.9B | +2.49% |
|
14-Jul-2025
|
₹ 347.38 | ₹ 359.86 | ₹ 339.27 | ₹ 341.63 | ₹ 31.2B | -1.66% |
|
13-Jul-2025
|
₹ 333.80 | ₹ 348.51 | ₹ 329.72 | ₹ 345.99 | ₹ 18.2B | +3.65% |
|
12-Jul-2025
|
₹ 346.33 | ₹ 349.74 | ₹ 327.44 | ₹ 333.20 | ₹ 29.9B | -3.79% |
|
11-Jul-2025
|
₹ 319.28 | ₹ 350.99 | ₹ 317.93 | ₹ 347.38 | ₹ 44.8B | +8.80% |
|
10-Jul-2025
|
₹ 303.62 | ₹ 321.72 | ₹ 303.12 | ₹ 321.72 | ₹ 25.5B | +5.96% |
|
09-Jul-2025
|
₹ 296.32 | ₹ 305.26 | ₹ 293.46 | ₹ 303.44 | ₹ 16.6B | +2.40% |
|
08-Jul-2025
|
₹ 288.30 | ₹ 296.93 | ₹ 285.49 | ₹ 296.72 | ₹ 14.0B | +3.02% |
|
07-Jul-2025
|
₹ 290.52 | ₹ 294.87 | ₹ 288.56 | ₹ 288.56 | ₹ 13.2B | -0.68% |
|
06-Jul-2025
|
₹ 283.11 | ₹ 292.97 | ₹ 283.11 | ₹ 291.26 | ₹ 9.9B | +2.88% |
|
05-Jul-2025
|
₹ 284.16 | ₹ 290.89 | ₹ 284.16 | ₹ 284.73 | ₹ 11.4B | +0.20% |
|
04-Jul-2025
|
₹ 302.26 | ₹ 304.37 | ₹ 284.12 | ₹ 284.12 | ₹ 16.2B | -6.00% |
|
03-Jul-2025
|
₹ 306.82 | ₹ 312.21 | ₹ 299.63 | ₹ 301.87 | ₹ 24.0B | -1.61% |
|
02-Jul-2025
|
₹ 282.95 | ₹ 306.87 | ₹ 279.43 | ₹ 306.78 | ₹ 20.2B | +8.42% |
|
01-Jul-2025
|
₹ 291.47 | ₹ 296.36 | ₹ 283.53 | ₹ 283.53 | ₹ 12.9B | -2.72% |
|
30-Jun-2025
|
₹ 292.89 | ₹ 305.78 | ₹ 288.19 | ₹ 291.37 | ₹ 15.4B | -0.52% |
|
29-Jun-2025
|
₹ 289.52 | ₹ 294.57 | ₹ 289.28 | ₹ 292.67 | ₹ 8.0B | +1.09% |
|
28-Jun-2025
|
₹ 282.93 | ₹ 290.30 | ₹ 281.95 | ₹ 289.11 | ₹ 7.5B | +2.18% |
|
27-Jun-2025
|
₹ 282.34 | ₹ 289.97 | ₹ 281.63 | ₹ 283.26 | ₹ 12.9B | +0.24% |
|
26-Jun-2025
|
₹ 291.12 | ₹ 294.37 | ₹ 280.76 | ₹ 282.99 | ₹ 12.9B | -2.79% |
|
25-Jun-2025
|
₹ 296.74 | ₹ 297.18 | ₹ 288.59 | ₹ 291.59 | ₹ 13.0B | -1.74% |
|
24-Jun-2025
|
₹ 282.35 | ₹ 301.78 | ₹ 282.27 | ₹ 296.94 | ₹ 21.2B | +4.87% |
|
23-Jun-2025
|
₹ 275.63 | ₹ 284.73 | ₹ 261.93 | ₹ 283.31 | ₹ 24.2B | +2.79% |
|
22-Jun-2025
|
₹ 293.43 | ₹ 294.64 | ₹ 272.53 | ₹ 274.50 | ₹ 24.8B | -6.45% |
|
21-Jun-2025
|
₹ 296.45 | ₹ 303.22 | ₹ 293.26 | ₹ 293.73 | ₹ 11.4B | -0.92% |
|
20-Jun-2025
|
₹ 309.40 | ₹ 309.91 | ₹ 290.32 | ₹ 297.16 | ₹ 20.5B | -3.96% |
|
19-Jun-2025
|
₹ 312.42 | ₹ 317.69 | ₹ 304.13 | ₹ 309.64 | ₹ 19.0B | -0.89% |
|
18-Jun-2025
|
₹ 318.81 | ₹ 326.23 | ₹ 310.24 | ₹ 311.47 | ₹ 16.2B | -2.30% |
|
17-Jun-2025
|
₹ 342.21 | ₹ 343.31 | ₹ 317.39 | ₹ 319.48 | ₹ 17.0B | -6.64% |
|
16-Jun-2025
|
₹ 324.88 | ₹ 342.73 | ₹ 322.35 | ₹ 341.61 | ₹ 12.2B | +5.15% |
|
15-Jun-2025
|
₹ 322.53 | ₹ 329.82 | ₹ 320.99 | ₹ 324.60 | ₹ 7.4B | +0.64% |
|
14-Jun-2025
|
₹ 327.88 | ₹ 330.84 | ₹ 320.71 | ₹ 323.61 | ₹ 12.4B | -1.30% |
|
13-Jun-2025
|
₹ 346.16 | ₹ 347.58 | ₹ 318.13 | ₹ 328.64 | ₹ 30.5B | -5.06% |
|
12-Jun-2025
|
₹ 362.39 | ₹ 363.76 | ₹ 343.59 | ₹ 346.99 | ₹ 22.8B | -4.25% |
|
11-Jun-2025
|
₹ 362.85 | ₹ 370.46 | ₹ 360.70 | ₹ 361.84 | ₹ 25.0B | -0.28% |
|
10-Jun-2025
|
₹ 349.87 | ₹ 367.23 | ₹ 347.81 | ₹ 362.69 | ₹ 24.6B | +3.67% |
|
09-Jun-2025
|
₹ 350.23 | ₹ 350.82 | ₹ 339.46 | ₹ 349.65 | ₹ 14.6B | -0.17% |
|
08-Jun-2025
|
₹ 345.58 | ₹ 352.78 | ₹ 342.40 | ₹ 349.87 | ₹ 9.4B | +1.24% |
|
07-Jun-2025
|
₹ 335.14 | ₹ 347.98 | ₹ 332.93 | ₹ 345.34 | ₹ 10.2B | +3.04% |
|
06-Jun-2025
|
₹ 341.21 | ₹ 341.69 | ₹ 324.76 | ₹ 336.80 | ₹ 20.1B | -1.29% |
|
05-Jun-2025
|
₹ 349.41 | ₹ 349.75 | ₹ 340.42 | ₹ 340.42 | ₹ 14.2B | -2.57% |
|
04-Jun-2025
|
₹ 360.38 | ₹ 361.33 | ₹ 347.25 | ₹ 348.82 | ₹ 15.1B | -3.21% |
|
03-Jun-2025
|
₹ 346.35 | ₹ 360.63 | ₹ 343.19 | ₹ 355.59 | ₹ 13.6B | +2.67% |
|
02-Jun-2025
|
₹ 344.39 | ₹ 349.27 | ₹ 338.24 | ₹ 345.90 | ₹ 12.9B | +0.44% |
|
01-Jun-2025
|
₹ 350.27 | ₹ 351.98 | ₹ 341.36 | ₹ 345.66 | ₹ 10.1B | -1.32% |
|
31-May-2025
|
₹ 357.20 | ₹ 358.61 | ₹ 335.33 | ₹ 350.66 | ₹ 20.2B | -1.83% |
|
30-May-2025
|
₹ 382.85 | ₹ 382.85 | ₹ 349.48 | ₹ 355.74 | ₹ 26.1B | -7.08% |
|
29-May-2025
|
₹ 384.23 | ₹ 400.37 | ₹ 377.65 | ₹ 383.39 | ₹ 17.7B | -0.22% |
|
28-May-2025
|
₹ 390.85 | ₹ 397.54 | ₹ 383.14 | ₹ 385.69 | ₹ 15.8B | -1.32% |
|
27-May-2025
|
₹ 380.33 | ₹ 393.30 | ₹ 373.83 | ₹ 391.63 | ₹ 14.9B | +2.97% |
|
26-May-2025
|
₹ 377.25 | ₹ 391.88 | ₹ 375.53 | ₹ 379.43 | ₹ 16.7B | +0.58% |
Polkadot Price History Chart (Last 60 Days)
Polkadot Historical Price
Polkadot Price June, 2025
| 1st June Price | ₹ 345.66 | 30th June Price | ₹ 291.37 |
| Highest Price in June | ₹ 370.46 | Lowest Price in June | ₹ 261.9 |
| Market Cap 30th June | ₹ 464.1B | % Change | -15.71% |
| Over all performance | Falling |
Polkadot Price May, 2025
| 1st May Price | ₹ 351.33 | 31st May Price | ₹ 350.66 |
| Highest Price in May | ₹ 455.11 | Lowest Price in May | ₹ 323.4 |
| Market Cap 31st May | ₹ 555.1B | % Change | -0.19% |
| Over all performance | Falling |
Polkadot Price April, 2025
| 1st April Price | ₹ 356.23 | 30th April Price | ₹ 347.13 |
| Highest Price in April | ₹ 372.41 | Lowest Price in April | ₹ 281.5 |
| Market Cap 30th April | ₹ 545.8B | % Change | -2.59% |
| Over all performance | Falling |
Polkadot News
-
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
-
Shomik Sen Bhattacharjee
-
-
Shomik Sen Bhattacharjee
About Polkadot Price History in India
Polkadot price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Polkadot over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via CoinMarketCap - it is important to check your investments from a single source because different sellers values will vary. For example, today 25 July 2025, the price of Polkadot on CoinMarketCap is ₹ 349.21, with a daily change of 0.37%, while on BuyUcoin, the price is ₹ 350.41 and a daily change of 2.08%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Avalanche Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Monero Price
-
Aave Price
-
Cronos Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
Underdog Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
SushiSwap Price
-
Qtum Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
DIA Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Binance USD Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,00,81,308 |
▼
-1.72%
-1,76,494
|
 Ethereum(ETH)
|
|
₹ 3,20,000 |
▲
+5.28%
+16,048
|
|
Ripple(XRP)
|
|
₹ 271 |
▼
-0.93%
-2.56
|
|
Tether(USDT)
|
|
₹ 86.54 |
▲
+0.10%
+0.08
|
|
Binance Coin(BNB)
|
|
₹ 63,800 |
▼
-4.49%
-2,999.90
|
|
Solana(SOL)
|
|
₹ 15,659 |
▼
-2.31%
-370.99
|
|
Dogecoin(DOGE)
|
|
₹ 19.98 |
▼
-3.16%
-0.65
|
|
TRON(TRX)
|
|
₹ 27.10 |
▲
+1.41%
+0.38
|
|
Cardano(ADA)
|
|
₹ 70.3 |
▼
-0.21%
-0.15
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Stellar(XLM)
|
|
₹ 36.70 |
▼
-0.41%
-0.15
|
|
WETH(WETH)
|
|
₹ 3,22,421 |
▲
+2.27%
+7,163.65
|
-
04:02
Samsung Galaxy M36 Review | Is This The True Sub-20k Monster? -
02:56
[Sponsored] Students Try the Galaxy Tab S10FE for the First Time - Real Reactions, Powerful Features -
06:44
Samsung Galaxy Z Fold7 Review 2025 - The Ultimate Foldable Phone? Insane Features & Real Test! -
01:45
Google AI Pro subscription Is Free For Students. Here's What You Get -
01:28
World's First AI Chef Restaurant – Launching Soon in Dubai!
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
