- Home
- Finance
- Cryptocurrency Prices
- Polkadot
Polkadot Price History
₹ 115.99
-5.65 (-4.64%)
Updated: 28 September 2026 13:48 IST
Overview
DOT Price History
Polkadot Historical Data (DOT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
27-Sep-2026
|
₹ 120.46 | ₹ 122.25 | ₹ 116.92 | ₹ 120.54 | ₹ 17.1B | +0.07% |
|
26-Sep-2026
|
₹ 113.42 | ₹ 124.70 | ₹ 113.30 | ₹ 120.61 | ₹ 21.3B | +6.33% |
|
25-Sep-2026
|
₹ 111.49 | ₹ 114.85 | ₹ 108.76 | ₹ 113.62 | ₹ 17.0B | +1.90% |
|
24-Sep-2026
|
₹ 104.70 | ₹ 112.88 | ₹ 104.69 | ₹ 111.18 | ₹ 16.6B | +6.18% |
|
23-Sep-2026
|
₹ 112.70 | ₹ 117.41 | ₹ 104.90 | ₹ 104.90 | ₹ 23.5B | -6.91% |
|
22-Sep-2026
|
₹ 112.22 | ₹ 116.50 | ₹ 110.77 | ₹ 113.11 | ₹ 17.6B | +0.70% |
|
21-Sep-2026
|
₹ 110.87 | ₹ 114.78 | ₹ 108.22 | ₹ 112.49 | ₹ 22.7B | +1.46% |
|
20-Sep-2026
|
₹ 108.42 | ₹ 112.35 | ₹ 103.22 | ₹ 110.71 | ₹ 17.4B | +2.11% |
|
19-Sep-2026
|
₹ 108.58 | ₹ 110.74 | ₹ 105.66 | ₹ 108.51 | ₹ 17.7B | -0.07% |
|
18-Sep-2026
|
₹ 102.28 | ₹ 111.83 | ₹ 101.25 | ₹ 108.92 | ₹ 21.8B | +6.79% |
|
17-Sep-2026
|
₹ 93.83 | ₹ 103.28 | ₹ 93.11 | ₹ 102.20 | ₹ 22.9B | +8.92% |
|
16-Sep-2026
|
₹ 93.82 | ₹ 94.34 | ₹ 90.11 | ₹ 93.62 | ₹ 16.5B | -0.21% |
|
15-Sep-2026
|
₹ 97.32 | ₹ 99.28 | ₹ 93.63 | ₹ 93.89 | ₹ 12.5B | -3.52% |
|
14-Sep-2026
|
₹ 98.34 | ₹ 98.34 | ₹ 94.49 | ₹ 97.14 | ₹ 10.7B | -0.91% |
|
13-Sep-2026
|
₹ 98.74 | ₹ 98.74 | ₹ 95.38 | ₹ 97.84 | ₹ 9.0B | -0.91% |
|
12-Sep-2026
|
₹ 100.41 | ₹ 101.11 | ₹ 98.39 | ₹ 98.61 | ₹ 9.6B | -1.79% |
|
11-Sep-2026
|
₹ 105.17 | ₹ 110.99 | ₹ 99.94 | ₹ 100.62 | ₹ 22.2B | -4.33% |
|
10-Sep-2026
|
₹ 106.98 | ₹ 107.16 | ₹ 102.75 | ₹ 105.36 | ₹ 14.9B | -1.83% |
|
09-Sep-2026
|
₹ 116.87 | ₹ 121.69 | ₹ 106.59 | ₹ 107.48 | ₹ 32.8B | -8.41% |
|
08-Sep-2026
|
₹ 103.60 | ₹ 117.52 | ₹ 98.50 | ₹ 116.99 | ₹ 35.8B | +12.93% |
|
07-Sep-2026
|
₹ 90.71 | ₹ 104.29 | ₹ 90.34 | ₹ 104.18 | ₹ 31.2B | +14.84% |
|
06-Sep-2026
|
₹ 85.95 | ₹ 93.25 | ₹ 85.86 | ₹ 90.56 | ₹ 14.4B | +5.36% |
|
05-Sep-2026
|
₹ 81.34 | ₹ 87.12 | ₹ 81.34 | ₹ 86.71 | ₹ 11.5B | +5.81% |
|
04-Sep-2026
|
₹ 84.27 | ₹ 85.22 | ₹ 79.81 | ₹ 81.26 | ₹ 10.5B | -3.58% |
|
03-Sep-2026
|
₹ 81.42 | ₹ 84.58 | ₹ 80.98 | ₹ 84.58 | ₹ 10.4B | +4.37% |
|
02-Sep-2026
|
₹ 82.36 | ₹ 84.62 | ₹ 79.24 | ₹ 80.96 | ₹ 11.3B | -1.70% |
|
01-Sep-2026
|
₹ 79.97 | ₹ 83.49 | ₹ 78.83 | ₹ 82.46 | ₹ 11.1B | +3.11% |
|
31-Aug-2026
|
₹ 81.94 | ₹ 82.47 | ₹ 77.72 | ₹ 79.74 | ₹ 9.3B | -2.68% |
|
30-Aug-2026
|
₹ 80.10 | ₹ 82.88 | ₹ 79.67 | ₹ 81.95 | ₹ 6.0B | +2.31% |
|
29-Aug-2026
|
₹ 80.62 | ₹ 81.40 | ₹ 79.74 | ₹ 79.94 | ₹ 5.6B | -0.84% |
|
28-Aug-2026
|
₹ 84.91 | ₹ 85.14 | ₹ 80.72 | ₹ 80.72 | ₹ 9.0B | -4.00% |
|
27-Aug-2026
|
₹ 80.15 | ₹ 85.39 | ₹ 79.93 | ₹ 84.15 | ₹ 9.9B | +5.00% |
|
26-Aug-2026
|
₹ 83.60 | ₹ 83.80 | ₹ 79.41 | ₹ 80.19 | ₹ 8.9B | -4.07% |
|
25-Aug-2026
|
₹ 87.20 | ₹ 87.94 | ₹ 82.75 | ₹ 83.58 | ₹ 9.5B | -3.95% |
|
24-Aug-2026
|
₹ 88.67 | ₹ 89.29 | ₹ 85.54 | ₹ 86.94 | ₹ 10.4B | -1.95% |
|
23-Aug-2026
|
₹ 89.42 | ₹ 89.62 | ₹ 84.23 | ₹ 88.71 | ₹ 9.9B | -0.79% |
|
22-Aug-2026
|
₹ 86.83 | ₹ 98.27 | ₹ 85.24 | ₹ 89.40 | ₹ 22.6B | +2.96% |
|
21-Aug-2026
|
₹ 79.98 | ₹ 86.88 | ₹ 79.51 | ₹ 86.88 | ₹ 14.1B | +8.63% |
|
20-Aug-2026
|
₹ 74.16 | ₹ 80.86 | ₹ 73.90 | ₹ 80.78 | ₹ 12.0B | +7.98% |
|
19-Aug-2026
|
₹ 71.75 | ₹ 75.37 | ₹ 71.32 | ₹ 74.19 | ₹ 8.0B | +3.40% |
|
18-Aug-2026
|
₹ 72.64 | ₹ 73.20 | ₹ 69.75 | ₹ 71.70 | ₹ 5.9B | -1.30% |
|
17-Aug-2026
|
₹ 72.75 | ₹ 73.45 | ₹ 72.59 | ₹ 72.50 | ₹ 3.8B | -0.34% |
|
16-Aug-2026
|
₹ 73.51 | ₹ 73.60 | ₹ 72.24 | ₹ 72.83 | ₹ 3.1B | -0.93% |
|
15-Aug-2026
|
₹ 72.64 | ₹ 74.77 | ₹ 71.94 | ₹ 73.50 | ₹ 4.5B | +1.18% |
|
14-Aug-2026
|
₹ 73.28 | ₹ 73.98 | ₹ 71.89 | ₹ 72.65 | ₹ 4.3B | -0.86% |
|
13-Aug-2026
|
₹ 74.80 | ₹ 74.80 | ₹ 73.75 | ₹ 73.49 | ₹ 4.1B | -1.74% |
|
12-Aug-2026
|
₹ 74.70 | ₹ 75.87 | ₹ 74.49 | ₹ 74.75 | ₹ 4.1B | +0.06% |
|
11-Aug-2026
|
₹ 76.47 | ₹ 77.28 | ₹ 74.33 | ₹ 74.73 | ₹ 5.7B | -2.27% |
|
10-Aug-2026
|
₹ 76.69 | ₹ 78.30 | ₹ 75.97 | ₹ 76.51 | ₹ 7.1B | -0.24% |
|
09-Aug-2026
|
₹ 77.72 | ₹ 78.90 | ₹ 76.59 | ₹ 76.73 | ₹ 3.7B | -1.27% |
|
08-Aug-2026
|
₹ 76.93 | ₹ 78.54 | ₹ 76.81 | ₹ 77.69 | ₹ 4.7B | +0.99% |
|
07-Aug-2026
|
₹ 78.40 | ₹ 78.77 | ₹ 76.32 | ₹ 76.92 | ₹ 5.9B | -1.89% |
|
06-Aug-2026
|
₹ 80.87 | ₹ 81.43 | ₹ 77.65 | ₹ 78.18 | ₹ 6.5B | -3.33% |
|
05-Aug-2026
|
₹ 79.99 | ₹ 82.41 | ₹ 79.80 | ₹ 80.92 | ₹ 9.7B | +1.17% |
|
04-Aug-2026
|
₹ 78.95 | ₹ 80.54 | ₹ 78.81 | ₹ 79.88 | ₹ 8.2B | +1.18% |
|
03-Aug-2026
|
₹ 75.92 | ₹ 78.98 | ₹ 75.43 | ₹ 78.98 | ₹ 8.3B | +4.03% |
|
02-Aug-2026
|
₹ 73.54 | ₹ 76.26 | ₹ 73.17 | ₹ 75.93 | ₹ 7.8B | +3.26% |
|
01-Aug-2026
|
₹ 73.18 | ₹ 74.55 | ₹ 72.31 | ₹ 73.63 | ₹ 5.4B | +0.62% |
|
31-Jul-2026
|
₹ 73.88 | ₹ 74.23 | ₹ 71.57 | ₹ 73.25 | ₹ 7.2B | -0.85% |
|
30-Jul-2026
|
₹ 73.31 | ₹ 74.77 | ₹ 72.13 | ₹ 73.90 | ₹ 7.0B | +0.79% |
Polkadot Price History Chart (Last 60 Days)
Polkadot Historical Price
Polkadot Price August, 2026
| 1st August Price | ₹ 73.63 | 31st August Price | ₹ 79.74 |
| Highest Price in August | ₹ 98.27 | Lowest Price in August | ₹ 69.7 |
| Market Cap 31st August | ₹ 135.6B | % Change | +8.30% |
| Over all performance | Rising |
Polkadot Price July, 2026
| 1st July Price | ₹ 79.51 | 31st July Price | ₹ 73.25 |
| Highest Price in July | ₹ 85.69 | Lowest Price in July | ₹ 71.5 |
| Market Cap 31st July | ₹ 124.2B | % Change | -7.87% |
| Over all performance | Falling |
Polkadot Price June, 2026
| 1st June Price | ₹ 109.78 | 30th June Price | ₹ 77.62 |
| Highest Price in June | ₹ 114.60 | Lowest Price in June | ₹ 75.3 |
| Market Cap 30th June | ₹ 131.3B | % Change | -29.29% |
| Over all performance | Falling |
Polkadot News
-
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
-
Shomik Sen Bhattacharjee
-
-
Shomik Sen Bhattacharjee
About Polkadot Price History in India
Polkadot price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Polkadot over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via CoinMarketCap - it is important to check your investments from a single source because different sellers values will vary. For example, today 28 September 2026, the price of Polkadot on CoinMarketCap is ₹ 115.99, with a daily change of -4.91%, while on Binance, the price is ₹ 115.99 and a daily change of -4.64%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Aave Price
-
Polkadot Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 79,57,590 |
▼
-2.09%
-1,70,195
|
 Ethereum(ETH)
|
|
₹ 2,54,024 |
▼
-2.51%
-6,546.90
|
|
Tether(USDT)
|
|
₹ 95.91 |
▲
+0.13%
+0.12
|
|
Binance Coin(BNB)
|
|
₹ 73,007 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 141.78 |
▼
-3.86%
-5.69
|
|
USD Coin(USDC)
|
|
₹ 95.96 |
▲
+0.15%
+0.15
|
|
Solana(SOL)
|
|
₹ 11,359 |
▼
-4.55%
-542.7
|
|
TRON(TRX)
|
|
₹ 31.94 |
▼
-0.05%
-0.02
|
|
Zcash(ZEC)
|
|
₹ 1,48,744 |
▼
-6.62%
-10,553
|
|
Dogecoin(DOGE)
|
|
₹ 8.91 |
▼
-4.09%
-0.38
|
|
Chainlink(LINK)
|
|
₹ 1,316.60 |
▼
-4.42%
-60.88
|
|
Monero(XMR)
|
|
₹ 50,688 |
▼
-5.21%
-2,785.3
|
-
00:21
[Sponsored] Samsung Galaxy Z Fold8, Fold8 Ultra -
03:41
[Sponsored] Samsung Galaxy Z Fold8: How It Fits Into an Actor’s Busy Day | Camera, Multitasking & More -
09:53
iPhone 18 Goes On Sale In India: Huge Crowds, Long Queues At Apple Stores -
06:32
Google Pixel 11 Pro XL Review: The Most Exciting Pixel Yet? | 120X Zoom + Tensor G6 -
05:20
Samsung Galaxy Watch Ultra 2 Review: Is This the Best Android Smartwatch?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
