Technology News
English Edition

Polkadot Price History

Polkadot Price in India
₹ 78.33 -40.30 (-33.98%)
Updated: 12 November 2026 18:06 IST
Overview DOT Price History

Polkadot Historical Data (DOT INR)

Date Open High Low Close Volume Change (%)
01-Oct-2026
 ₹ 118.41 ₹ 120.83 ₹ 116.50 ₹ 117.64 ₹ 18.3B -0.65%
30-Sep-2026
 ₹ 113.24 ₹ 120.29 ₹ 113.24 ₹ 118.80 ₹ 17.7B +4.91%
29-Sep-2026
 ₹ 114.53 ₹ 118.92 ₹ 110.12 ₹ 113.25 ₹ 18.4B -1.12%
28-Sep-2026
 ₹ 120.92 ₹ 122.21 ₹ 110.80 ₹ 114.64 ₹ 22.3B -5.20%
27-Sep-2026
 ₹ 120.46 ₹ 122.25 ₹ 116.92 ₹ 120.54 ₹ 17.1B +0.07%
26-Sep-2026
 ₹ 113.42 ₹ 124.70 ₹ 113.30 ₹ 120.61 ₹ 21.3B +6.33%
25-Sep-2026
 ₹ 111.49 ₹ 114.85 ₹ 108.76 ₹ 113.62 ₹ 17.0B +1.90%
24-Sep-2026
 ₹ 104.70 ₹ 112.88 ₹ 104.69 ₹ 111.18 ₹ 16.6B +6.18%
23-Sep-2026
 ₹ 112.70 ₹ 117.41 ₹ 104.90 ₹ 104.90 ₹ 23.5B -6.91%
22-Sep-2026
 ₹ 112.22 ₹ 116.50 ₹ 110.77 ₹ 113.11 ₹ 17.6B +0.70%
21-Sep-2026
 ₹ 110.87 ₹ 114.78 ₹ 108.22 ₹ 112.49 ₹ 22.7B +1.46%
20-Sep-2026
 ₹ 108.42 ₹ 112.35 ₹ 103.22 ₹ 110.71 ₹ 17.4B +2.11%
19-Sep-2026
 ₹ 108.58 ₹ 110.74 ₹ 105.66 ₹ 108.51 ₹ 17.7B -0.07%
18-Sep-2026
 ₹ 102.28 ₹ 111.83 ₹ 101.25 ₹ 108.92 ₹ 21.8B +6.79%
17-Sep-2026
 ₹ 93.83 ₹ 103.28 ₹ 93.11 ₹ 102.20 ₹ 22.9B +8.92%
16-Sep-2026
 ₹ 93.82 ₹ 94.34 ₹ 90.11 ₹ 93.62 ₹ 16.5B -0.21%
15-Sep-2026
 ₹ 97.32 ₹ 99.28 ₹ 93.63 ₹ 93.89 ₹ 12.5B -3.52%
14-Sep-2026
 ₹ 98.34 ₹ 98.34 ₹ 94.49 ₹ 97.14 ₹ 10.7B -0.91%
13-Sep-2026
 ₹ 98.74 ₹ 98.74 ₹ 95.38 ₹ 97.84 ₹ 9.0B -0.91%

Polkadot Price History Chart (Last 60 Days)

Polkadot Historical Price

Polkadot Price September, 2026

1st September Price ₹ 82.46 30th September Price ₹ 118.80
Highest Price in September ₹ 124.70 Lowest Price in September ₹ 78.8
Market Cap 30th September ₹ 202.6B % Change +44.07%
Over all performance Rising

Polkadot Price August, 2026

1st August Price ₹ 73.63 31st August Price ₹ 79.74
Highest Price in August ₹ 98.27 Lowest Price in August ₹ 69.7
Market Cap 31st August ₹ 135.6B % Change +8.30%
Over all performance Rising

Polkadot News

About Polkadot Price History in India

Polkadot price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Polkadot over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via CoinMarketCap - it is important to check your investments from a single source because different sellers values will vary. For example, today 12 November 2026, the price of Polkadot on CoinMarketCap is ₹ 78.33, with a daily change of -33.98%, while on , the price is ₹ and a daily change of %.

Cryptocurrency price in India

Advertisement

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 68,38,235
▼
-11,46,471
-14.36%
Ethereum Price
Ethereum(ETH)
₹ 1,89,744
▼
-67,069
-26.12%
Tether Price
Tether(USDT)
₹ 93.91
▼
-1.88
-1.96%
Binance Coin Price
Binance Coin(BNB)
₹ 62,413
▼
-10,613
-14.53%
Ripple Price
Ripple(XRP)
₹ 97.36
▼
-46.63
-32.38%
USD Coin Price
USD Coin(USDC)
₹ 94.2
▼
-1.81
-1.89%
Solana Price
Solana(SOL)
₹ 7,764.78
▼
-3,603.34
-31.70%
TRON Price
TRON(TRX)
₹ 29.72
▼
-2.67
-8.25%
Zcash Price
Zcash(ZEC)
₹ 90,556
▼
-44,204
-32.80%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.25
▼
-2.75
-30.51%
Chainlink Price
Chainlink(LINK)
₹ 937.76
▼
-437.30
-31.80%
Monero Price
Monero(XMR)
₹ 52,417
▲
+451.93
+0.87%
LATEST DEALS ON HotDeals360

Advertisement

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »