- Home
- Finance
- Cryptocurrency Prices
- Polkadot
Polkadot Price History
₹ 262.85
+4.29 (+1.66%)
Updated: 19 October 2025 19:30 IST
Overview
DOT Price History
Polkadot Historical Data (DOT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Oct-2025
|
₹ 256.99 | ₹ 260.84 | ₹ 254.52 | ₹ 257.83 | ₹ 14.2B | +0.33% |
|
17-Oct-2025
|
₹ 268.91 | ₹ 270.62 | ₹ 245.92 | ₹ 256.77 | ₹ 38.8B | -4.22% |
|
16-Oct-2025
|
₹ 278.91 | ₹ 280.81 | ₹ 268.35 | ₹ 268.53 | ₹ 32.7B | -3.72% |
|
15-Oct-2025
|
₹ 289.52 | ₹ 293.96 | ₹ 275.81 | ₹ 278.16 | ₹ 25.4B | -3.97% |
|
14-Oct-2025
|
₹ 300.86 | ₹ 305.91 | ₹ 274.45 | ₹ 290.33 | ₹ 41.7B | -3.61% |
|
13-Oct-2025
|
₹ 289.87 | ₹ 298.81 | ₹ 284.58 | ₹ 298.81 | ₹ 40.6B | +3.36% |
|
12-Oct-2025
|
₹ 278.27 | ₹ 290.75 | ₹ 259.49 | ₹ 290.27 | ₹ 42.2B | +4.31% |
|
11-Oct-2025
|
₹ 356.11 | ₹ 356.11 | ₹ 129.36 | ₹ 278.14 | ₹ 134.7B | -21.89% |
|
10-Oct-2025
|
₹ 358.57 | ₹ 379.60 | ₹ 354.64 | ₹ 355.38 | ₹ 38.8B | -0.89% |
|
09-Oct-2025
|
₹ 374.44 | ₹ 375.38 | ₹ 353.86 | ₹ 358.34 | ₹ 27.7B | -4.30% |
|
08-Oct-2025
|
₹ 368.38 | ₹ 376.15 | ₹ 362.32 | ₹ 375.56 | ₹ 25.3B | +1.95% |
|
07-Oct-2025
|
₹ 389.84 | ₹ 392.77 | ₹ 366.51 | ₹ 368.44 | ₹ 35.1B | -5.30% |
|
06-Oct-2025
|
₹ 369.28 | ₹ 391.54 | ₹ 369.28 | ₹ 389.40 | ₹ 33.5B | +5.45% |
|
04-Oct-2025
|
₹ 381.78 | ₹ 385.34 | ₹ 367.71 | ₹ 370.51 | ₹ 21.1B | -2.95% |
|
03-Oct-2025
|
₹ 383.75 | ₹ 388.42 | ₹ 371.98 | ₹ 380.12 | ₹ 30.7B | -0.97% |
|
02-Oct-2025
|
₹ 363.63 | ₹ 383.80 | ₹ 362.79 | ₹ 383.80 | ₹ 31.2B | +5.55% |
|
01-Oct-2025
|
₹ 341.78 | ₹ 364.75 | ₹ 341.23 | ₹ 361.57 | ₹ 24.4B | +5.79% |
|
30-Sep-2025
|
₹ 349.99 | ₹ 356.59 | ₹ 339.73 | ₹ 341.54 | ₹ 17.9B | -2.56% |
|
29-Sep-2025
|
₹ 344.73 | ₹ 355.41 | ₹ 344.36 | ₹ 350.50 | ₹ 25.6B | +1.54% |
|
28-Sep-2025
|
₹ 342.91 | ₹ 347.15 | ₹ 337.16 | ₹ 344.79 | ₹ 14.4B | +0.55% |
|
27-Sep-2025
|
₹ 351.89 | ₹ 351.89 | ₹ 342.58 | ₹ 343.87 | ₹ 15.4B | -2.50% |
|
26-Sep-2025
|
₹ 342.78 | ₹ 351.74 | ₹ 335.82 | ₹ 351.48 | ₹ 25.1B | +2.54% |
|
25-Sep-2025
|
₹ 359.26 | ₹ 359.53 | ₹ 336.95 | ₹ 342.21 | ₹ 33.9B | -4.74% |
|
24-Sep-2025
|
₹ 354.31 | ₹ 364.29 | ₹ 347.41 | ₹ 359.14 | ₹ 25.2B | +1.37% |
|
23-Sep-2025
|
₹ 351.57 | ₹ 359.96 | ₹ 348.24 | ₹ 353.85 | ₹ 23.8B | +0.65% |
|
22-Sep-2025
|
₹ 377.26 | ₹ 378.51 | ₹ 349.75 | ₹ 351.52 | ₹ 42.8B | -6.82% |
|
21-Sep-2025
|
₹ 386.94 | ₹ 387.14 | ₹ 374.49 | ₹ 377.74 | ₹ 20.5B | -2.38% |
|
20-Sep-2025
|
₹ 387.33 | ₹ 391.84 | ₹ 379.48 | ₹ 387.78 | ₹ 27.9B | -0.07% |
|
19-Sep-2025
|
₹ 404.73 | ₹ 425.29 | ₹ 384.78 | ₹ 386.46 | ₹ 62.1B | -4.51% |
|
18-Sep-2025
|
₹ 370.26 | ₹ 404.78 | ₹ 366.50 | ₹ 404.78 | ₹ 43.0B | +9.40% |
|
17-Sep-2025
|
₹ 375.41 | ₹ 377.20 | ₹ 364.66 | ₹ 367.99 | ₹ 23.1B | -1.98% |
|
16-Sep-2025
|
₹ 364.44 | ₹ 376.45 | ₹ 363.53 | ₹ 376.45 | ₹ 28.5B | +3.41% |
|
15-Sep-2025
|
₹ 383.97 | ₹ 388.24 | ₹ 362.80 | ₹ 363.60 | ₹ 29.1B | -5.09% |
|
14-Sep-2025
|
₹ 394.71 | ₹ 398.28 | ₹ 379.24 | ₹ 383.29 | ₹ 25.8B | -2.89% |
|
13-Sep-2025
|
₹ 377.21 | ₹ 407.38 | ₹ 376.16 | ₹ 394.93 | ₹ 47.5B | +4.47% |
|
12-Sep-2025
|
₹ 369.59 | ₹ 377.33 | ₹ 367.61 | ₹ 377.28 | ₹ 23.6B | +2.01% |
|
11-Sep-2025
|
₹ 367.65 | ₹ 374.17 | ₹ 366.11 | ₹ 369.74 | ₹ 26.8B | +0.39% |
|
10-Sep-2025
|
₹ 359.94 | ₹ 369.75 | ₹ 357.72 | ₹ 368.23 | ₹ 30.1B | +2.30% |
|
09-Sep-2025
|
₹ 355.29 | ₹ 367.85 | ₹ 352.59 | ₹ 359.11 | ₹ 36.4B | +1.07% |
|
08-Sep-2025
|
₹ 350.36 | ₹ 358.30 | ₹ 349.56 | ₹ 355.40 | ₹ 32.0B | +1.44% |
|
07-Sep-2025
|
₹ 335.94 | ₹ 359.70 | ₹ 334.50 | ₹ 349.36 | ₹ 28.1B | +4.00% |
|
06-Sep-2025
|
₹ 335.63 | ₹ 342.37 | ₹ 334.40 | ₹ 336.29 | ₹ 15.0B | +0.12% |
|
05-Sep-2025
|
₹ 330.92 | ₹ 342.73 | ₹ 329.84 | ₹ 334.89 | ₹ 21.8B | +1.45% |
|
04-Sep-2025
|
₹ 341.82 | ₹ 343.23 | ₹ 330.83 | ₹ 331.45 | ₹ 16.3B | -3.03% |
|
03-Sep-2025
|
₹ 330.76 | ₹ 343.24 | ₹ 329.80 | ₹ 341.62 | ₹ 19.6B | +3.28% |
|
02-Sep-2025
|
₹ 327.93 | ₹ 335.71 | ₹ 319.52 | ₹ 330.73 | ₹ 25.0B | +0.86% |
|
01-Sep-2025
|
₹ 335.91 | ₹ 341.88 | ₹ 323.30 | ₹ 327.91 | ₹ 30.8B | -2.38% |
|
31-Aug-2025
|
₹ 332.15 | ₹ 341.17 | ₹ 332.76 | ₹ 335.54 | ₹ 18.8B | +1.02% |
|
30-Aug-2025
|
₹ 329.32 | ₹ 336.92 | ₹ 328.69 | ₹ 332.36 | ₹ 20.3B | +0.92% |
|
29-Aug-2025
|
₹ 344.51 | ₹ 350.18 | ₹ 329.86 | ₹ 329.86 | ₹ 41.1B | -4.25% |
|
28-Aug-2025
|
₹ 342.57 | ₹ 351.38 | ₹ 334.25 | ₹ 343.38 | ₹ 35.7B | +0.23% |
|
27-Aug-2025
|
₹ 337.15 | ₹ 344.21 | ₹ 337.15 | ₹ 342.85 | ₹ 21.3B | +1.69% |
|
26-Aug-2025
|
₹ 337.75 | ₹ 337.59 | ₹ 324.81 | ₹ 336.77 | ₹ 35.3B | -0.30% |
|
25-Aug-2025
|
₹ 367.54 | ₹ 373.51 | ₹ 336.41 | ₹ 337.42 | ₹ 46.0B | -8.20% |
|
24-Aug-2025
|
₹ 362.56 | ₹ 370.41 | ₹ 350.71 | ₹ 366.32 | ₹ 26.8B | +1.04% |
|
23-Aug-2025
|
₹ 354.97 | ₹ 366.24 | ₹ 352.55 | ₹ 362.51 | ₹ 33.7B | +2.13% |
|
22-Aug-2025
|
₹ 333.99 | ₹ 357.61 | ₹ 323.88 | ₹ 354.97 | ₹ 36.0B | +6.28% |
|
21-Aug-2025
|
₹ 332.69 | ₹ 340.32 | ₹ 329.94 | ₹ 333.11 | ₹ 17.1B | +0.12% |
|
20-Aug-2025
|
₹ 330.19 | ₹ 337.37 | ₹ 323.17 | ₹ 333.11 | ₹ 27.4B | +0.88% |
Polkadot Price History Chart (Last 60 Days)
Polkadot Historical Price
Polkadot Price September, 2025
| 1st September Price | ₹ 327.91 | 30th September Price | ₹ 341.54 |
| Highest Price in September | ₹ 425.29 | Lowest Price in September | ₹ 319.5 |
| Market Cap 30th September | ₹ 553.3B | % Change | +4.01% |
| Over all performance | Rising |
Polkadot Price August, 2025
| 1st August Price | ₹ 310.64 | 31st August Price | ₹ 335.54 |
| Highest Price in August | ₹ 381.51 | Lowest Price in August | ₹ 299.7 |
| Market Cap 31st August | ₹ 541.2B | % Change | +8.02% |
| Over all performance | Rising |
Polkadot Price July, 2025
| 1st July Price | ₹ 283.53 | 31st July Price | ₹ 329.73 |
| Highest Price in July | ₹ 402.38 | Lowest Price in July | ₹ 279.4 |
| Market Cap 31st July | ₹ 528.5B | % Change | +16.29% |
| Over all performance | Rising |
Polkadot News
-
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
-
Shomik Sen Bhattacharjee
-
-
Shomik Sen Bhattacharjee
About Polkadot Price History in India
Polkadot price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Polkadot over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via CoinMarketCap - it is important to check your investments from a single source because different sellers values will vary. For example, today 19 October 2025, the price of Polkadot on CoinMarketCap is ₹ 264.58, with a daily change of 2.95%, while on BuyUcoin, the price is ₹ 262.85 and a daily change of 1.66%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Avalanche Price
-
Litecoin Price
-
Shiba Inu Price
-
Monero Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Zcash Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Dash Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 94,72,436 |
▲
+0.73%
+68,255
|
 Ethereum(ETH)
|
|
₹ 3,45,541 |
▲
+1.10%
+3,759
|
|
Tether(USDT)
|
|
₹ 87.53 |
▼
-0.70%
-0.62
|
|
Binance Coin(BNB)
|
|
₹ 96,390 |
▲
+0.61%
+586.4
|
|
Ripple(XRP)
|
|
₹ 209.19 |
◀▶
0.00%
-0.01
|
|
Solana(SOL)
|
|
₹ 16,641 |
▲
+2.18%
+354.35
|
|
USD Coin(USDC)
|
|
₹ 88.1 |
▲
+0.01%
+0.01
|
|
TRON(TRX)
|
|
₹ 27.94 |
▲
+1.51%
+0.42
|
|
Dogecoin(DOGE)
|
|
₹ 17.5 |
▲
+3.02%
+0.50
|
|
Cardano(ADA)
|
|
₹ 56.60 |
▲
+1.05%
+0.59
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 94,61,405 |
▲
+0.47%
+44,532
|
|
WETH(WETH)
|
|
₹ 3,46,820 |
▲
+1.78%
+6,079.85
|
-
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000 -
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick -
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
