Tether Price History

₹ 95.53

Updated: 20 August 2026 16:06 IST

Overview USDT Price History

Tether Historical Data (USDT INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Aug-2026	₹ 95.66	₹ 95.70	₹ 95.53	₹ 95.59	₹ 6.5T	-0.07%
18-Aug-2026	₹ 95.58	₹ 95.67	₹ 95.54	₹ 95.67	₹ 4.1T	+0.09%
17-Aug-2026	₹ 95.43	₹ 95.56	₹ 95.33	₹ 95.56	₹ 4.0T	+0.13%
16-Aug-2026	₹ 95.43	₹ 95.44	₹ 95.42	₹ 95.43	₹ 2.3T	0.00%
15-Aug-2026	₹ 95.46	₹ 95.46	₹ 95.38	₹ 95.43	₹ 2.7T	-0.03%
14-Aug-2026	₹ 95.32	₹ 95.47	₹ 95.28	₹ 95.44	₹ 3.9T	+0.13%
13-Aug-2026	₹ 95.27	₹ 95.35	₹ 95.20	₹ 95.32	₹ 3.9T	+0.06%
12-Aug-2026	₹ 95.31	₹ 95.36	₹ 95.21	₹ 95.27	₹ 4.4T	-0.05%
11-Aug-2026	₹ 95.26	₹ 95.34	₹ 95.19	₹ 95.31	₹ 4.3T	+0.05%
10-Aug-2026	₹ 95.10	₹ 95.26	₹ 95.88	₹ 95.26	₹ 4.5T	+0.16%
09-Aug-2026	₹ 95.10	₹ 95.11	₹ 95.81	₹ 95.10	₹ 2.9T	0.00%
08-Aug-2026	₹ 95.12	₹ 95.12	₹ 95.89	₹ 95.10	₹ 2.9T	-0.02%
07-Aug-2026	₹ 95.13	₹ 95.23	₹ 95.12	₹ 95.12	₹ 4.5T	0.00%
06-Aug-2026	₹ 94.99	₹ 95.19	₹ 94.97	₹ 95.13	₹ 4.4T	+0.15%
05-Aug-2026	₹ 95.11	₹ 95.15	₹ 94.87	₹ 94.99	₹ 4.7T	-0.13%
04-Aug-2026	₹ 95.21	₹ 95.28	₹ 95.27	₹ 95.11	₹ 4.4T	-0.11%
03-Aug-2026	₹ 95.30	₹ 95.30	₹ 95.18	₹ 95.21	₹ 4.6T	-0.09%
02-Aug-2026	₹ 95.32	₹ 95.34	₹ 95.28	₹ 95.30	₹ 3.3T	-0.02%
01-Aug-2026	₹ 95.33	₹ 95.34	₹ 95.28	₹ 95.32	₹ 3.0T	-0.01%
31-Jul-2026	₹ 95.46	₹ 95.58	₹ 95.20	₹ 95.33	₹ 5.4T	-0.14%
30-Jul-2026	₹ 95.53	₹ 95.64	₹ 95.36	₹ 95.46	₹ 5.5T	-0.08%
29-Jul-2026	₹ 95.57	₹ 95.73	₹ 95.37	₹ 95.53	₹ 4.8T	-0.04%
28-Jul-2026	₹ 95.74	₹ 95.85	₹ 95.51	₹ 95.57	₹ 5.4T	-0.17%
27-Jul-2026	₹ 96.39	₹ 96.46	₹ 95.74	₹ 95.74	₹ 5.4T	-0.68%
26-Jul-2026	₹ 96.37	₹ 96.39	₹ 96.27	₹ 96.39	₹ 3.2T	+0.02%
25-Jul-2026	₹ 96.28	₹ 96.39	₹ 96.27	₹ 96.37	₹ 3.5T	+0.10%
24-Jul-2026	₹ 96.65	₹ 96.77	₹ 96.20	₹ 96.28	₹ 5.2T	-0.39%
23-Jul-2026	₹ 96.37	₹ 97.47	₹ 96.23	₹ 96.65	₹ 4.9T	+0.29%
22-Jul-2026	₹ 96.18	₹ 97.38	₹ 96.15	₹ 96.37	₹ 5.5T	+0.20%
21-Jul-2026	₹ 96.25	₹ 97.33	₹ 96.64	₹ 96.18	₹ 5.8T	-0.08%
20-Jul-2026	₹ 96.28	₹ 96.54	₹ 96.16	₹ 96.25	₹ 5.4T	-0.02%
19-Jul-2026	₹ 96.54	₹ 96.55	₹ 96.27	₹ 96.28	₹ 3.4T	-0.27%
18-Jul-2026	₹ 96.28	₹ 96.55	₹ 96.16	₹ 96.54	₹ 3.1T	+0.27%
17-Jul-2026	₹ 96.20	₹ 96.60	₹ 96.11	₹ 96.28	₹ 5.3T	+0.08%
16-Jul-2026	₹ 96.11	₹ 97.43	₹ 96.11	₹ 96.27	₹ 5.3T	+0.16%
15-Jul-2026	₹ 96.77	₹ 97.37	₹ 96.39	₹ 96.16	₹ 5.6T	+0.09%
14-Jul-2026	₹ 95.76	₹ 96.13	₹ 95.60	₹ 96.85	₹ 5.8T	+0.34%
13-Jul-2026	₹ 95.20	₹ 97.47	₹ 95.19	₹ 95.65	₹ 5.4T	+0.47%
12-Jul-2026	₹ 95.20	₹ 95.34	₹ 95.18	₹ 95.20	₹ 4.0T	0.00%
11-Jul-2026	₹ 95.24	₹ 95.36	₹ 95.17	₹ 95.19	₹ 3.8T	-0.05%
10-Jul-2026	₹ 95.31	₹ 95.55	₹ 95.18	₹ 95.24	₹ 5.4T	-0.07%
09-Jul-2026	₹ 95.35	₹ 97.56	₹ 95.17	₹ 95.25	₹ 5.2T	-0.11%
08-Jul-2026	₹ 94.97	₹ 95.69	₹ 94.89	₹ 95.47	₹ 6.0T	+0.52%
07-Jul-2026	₹ 95.25	₹ 96.81	₹ 94.77	₹ 95.77	₹ 6.0T	-0.18%
06-Jul-2026	₹ 95.13	₹ 96.84	₹ 95.11	₹ 95.25	₹ 7.1T	+0.12%
05-Jul-2026	₹ 95.14	₹ 95.14	₹ 95.12	₹ 95.13	₹ 4.2T	0.00%
04-Jul-2026	₹ 95.11	₹ 95.24	₹ 95.99	₹ 95.13	₹ 4.7T	+0.02%
03-Jul-2026	₹ 95.35	₹ 95.38	₹ 93.64	₹ 95.12	₹ 5.4T	-0.23%
02-Jul-2026	₹ 95.11	₹ 95.38	₹ 94.83	₹ 95.37	₹ 7.7T	+0.28%
01-Jul-2026	₹ 94.36	₹ 95.13	₹ 93.18	₹ 95.10	₹ 6.6T	+0.78%
30-Jun-2026	₹ 94.41	₹ 94.71	₹ 93.95	₹ 94.43	₹ 6.1T	+0.03%
29-Jun-2026	₹ 94.21	₹ 94.44	₹ 94.13	₹ 94.40	₹ 6.5T	+0.20%
28-Jun-2026	₹ 94.21	₹ 94.22	₹ 94.19	₹ 94.21	₹ 3.5T	+0.01%
27-Jun-2026	₹ 94.20	₹ 94.23	₹ 94.15	₹ 94.20	₹ 3.8T	0.00%
26-Jun-2026	₹ 94.23	₹ 94.73	₹ 94.19	₹ 94.22	₹ 7.3T	-0.02%
25-Jun-2026	₹ 94.28	₹ 94.39	₹ 94.11	₹ 94.24	₹ 8.0T	-0.05%
24-Jun-2026	₹ 94.49	₹ 94.98	₹ 94.24	₹ 94.28	₹ 6.7T	-0.22%
23-Jun-2026	₹ 94.47	₹ 94.87	₹ 93.16	₹ 94.47	₹ 5.9T	0.00%
22-Jun-2026	₹ 94.33	₹ 94.63	₹ 94.17	₹ 94.49	₹ 5.7T	+0.16%
21-Jun-2026	₹ 94.34	₹ 94.34	₹ 94.31	₹ 94.33	₹ 3.8T	0.00%

Tether Price History Chart (Last 60 Days)

Tether Historical Price

Tether Price July, 2026

1^st July Price	₹ 95.10	31^st July Price	₹ 95.33
Highest Price in July	₹ 97.92	Lowest Price in July	₹ 93.9
Market Cap 31^st July	₹ 17.5T	% Change	+0.24%
Over all performance	Rising

Tether Price June, 2026

1^st June Price	₹ 94.90	30^th June Price	₹ 94.43
Highest Price in June	₹ 95.92	Lowest Price in June	₹ 93.9
Market Cap 30^th June	₹ 17.5T	% Change	-0.49%
Over all performance	Falling

Tether Price May, 2026

1^st May Price	₹ 94.86	31^st May Price	₹ 94.89
Highest Price in May	₹ 96.92	Lowest Price in May	₹ 94.1
Market Cap 31^st May	₹ 17.9T	% Change	+0.03%
Over all performance	Rising

Tether News

Tether User Base Crosses 500 Million Mark as Stablecoin Supply Nears $182 Billion
Tether to Audit Its Reserves with a Big Four Firm as Trump Puts Crypto in the Spotlight

Siddharth Suvarna
Binance to Delist Tether and Eight Other Stablecoins in Europe on March 31: All Details
Tether Inks MoU With Republic of Guinea to Boost Blockchain Adoption
Tether CEO Teases AI-Powered Tools Including Bitcoin Wallet Assistant
Tether Set to Relocate Head Office to Crypto-Friendly El Salvador
Tron, Tether, and TRM Labs Unite via Financial Crime Unit T3, Freeze $126 Million in Illicit Funds
Tether Backs Arcanum Capital’s Web3 Fund With $2 Million Investment
Banks Want In on Tether’s Billions in Stablecoin Profits

Olga Kharif and Yizhu Wang, Bloomberg News
Lutnick’s Cantor in Talks With Tether About $2 Billion Bitcoin Lending Project

David Pan and Todd Gillespie, Bloomberg News

More News

About Tether Price History in India

Tether price history tracking allows you to quickly and easily see how your investment has been performing. Tether is a stablecoin, and this means its value is not supposed to change too rapidly. Nevertheless, it is important to track its performance if you are investing in this token.

On this page you can see the opening value, high, and close for Tether, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 20 August 2026, the price of Tether on Coinbase is ₹ 95.63, with a daily change of -0.02%

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,15,789	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 1,82,275	◀▶ 0.00 0.00%
Tether(USDT)	₹ 95.53	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 56,100	▼ -1,018.70 -1.78%
Ripple(XRP)	₹ 96.5	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 95.68	▼ -0.03 -0.03%
Solana(SOL)	₹ 7,252.44	◀▶ 0.00 0.00%
TRON(TRX)	₹ 31.69	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 6.73	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 54,089	▲ +5,765.43 +11.93%
UNUS SED LEO(LEO)	₹ 884.94	▲ +0.46 +0.05%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%